Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 201.02 and 205.71
| Daily Target 1 | 199.78 |
| Daily Target 2 | 202.25 |
| Daily Target 3 | 204.46666666667 |
| Daily Target 4 | 206.94 |
| Daily Target 5 | 209.16 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 204.73 (3.21%) | 204.90 | 201.99 - 206.68 | 0.9915 times | Mon 13 April 2026 | 198.36 (-2.2%) | 198.00 | 196.27 - 202.00 | 0.447 times | Fri 10 April 2026 | 202.82 (5.88%) | 195.86 | 194.28 - 209.90 | 1.8834 times | Thu 09 April 2026 | 191.56 (-0.81%) | 190.00 | 189.10 - 198.50 | 0.6232 times | Wed 08 April 2026 | 193.12 (4.86%) | 190.55 | 188.00 - 196.07 | 0.6009 times | Tue 07 April 2026 | 184.17 (1.19%) | 181.00 | 180.08 - 184.60 | 0.543 times | Mon 06 April 2026 | 182.00 (2.03%) | 178.19 | 176.12 - 182.77 | 0.9998 times | Thu 02 April 2026 | 178.38 (1.15%) | 176.36 | 170.21 - 179.90 | 0.6533 times | Wed 01 April 2026 | 176.36 (9.46%) | 164.00 | 164.00 - 177.85 | 1.0038 times | Mon 30 March 2026 | 161.12 (-5.87%) | 171.17 | 159.20 - 171.70 | 2.254 times | Fri 27 March 2026 | 171.17 (-6.71%) | 178.50 | 167.04 - 182.19 | 2.5491 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 200.5 and 210.91
| Weekly Target 1 | 192.15 |
| Weekly Target 2 | 198.44 |
| Weekly Target 3 | 202.56 |
| Weekly Target 4 | 208.85 |
| Weekly Target 5 | 212.97 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 204.73 (0.94%) | 198.00 | 196.27 - 206.68 | 0.2174 times | Fri 10 April 2026 | 202.82 (13.7%) | 178.19 | 176.12 - 209.90 | 0.7028 times | Thu 02 April 2026 | 178.38 (4.21%) | 171.17 | 159.20 - 179.90 | 0.5911 times | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.2314 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 0.9517 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.5121 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.4195 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 0.8227 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.586 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 2.9653 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.6366 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 184.37 and 230.27
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 175.85 |
| Monthly Target 3 | 192.87666666667 |
| Monthly Target 4 | 221.75 |
| Monthly Target 5 | 238.78 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 204.73 (27.07%) | 164.00 | 164.00 - 209.90 | 0.1372 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 0.5222 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.5872 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2291 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4695 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2917 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4617 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4537 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.086 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.7619 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3315 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 185.61 |
| 20 day DMA | 182.11 |
| 35 day DMA | 188.85 |
| 50 day DMA | 195.68 |
| 100 day DMA | 207.31 |
| 150 day DMA | 229.92 |
| 200 day DMA | 243.23 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.62 | 194.07 | 191.93 |
| 12 day EMA | 190.26 | 187.63 | 185.68 |
| 20 day EMA | 188.34 | 186.61 | 185.37 |
| 35 day EMA | 190.6 | 189.77 | 189.26 |
| 50 day EMA | 195.91 | 195.55 | 195.44 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 194.01 | 190.73 |
| 12 day SMA | 185.61 | 182.78 | 180.56 |
| 20 day SMA | 182.11 | 181.31 | 181.04 |
| 35 day SMA | 188.85 | 189.14 | 189.66 |
| 50 day SMA | 195.68 | 195.47 | 195.5 |
| 100 day SMA | 207.31 | 207.81 | 208.37 |
| 150 day SMA | 229.92 | 230.51 | 231.13 |
| 200 day SMA | 243.23 | 243.42 | 243.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.