Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 281.35 and 318.8
| Daily Target 1 | 252.75 |
| Daily Target 2 | 272.5 |
| Daily Target 3 | 290.2 |
| Daily Target 4 | 309.95 |
| Daily Target 5 | 327.65 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 292.25 (22.47%) | 286.95 | 270.45 - 307.90 | 1.9867 times | Wed 08 July 2026 | 238.63 (-5.83%) | 251.50 | 235.81 - 255.41 | 1.3609 times | Tue 07 July 2026 | 253.40 (10.42%) | 274.48 | 250.96 - 274.48 | 4.3642 times | Fri 03 July 2026 | 229.49 (-0.5%) | 234.27 | 228.00 - 234.35 | 0.1577 times | Thu 02 July 2026 | 230.65 (-0.31%) | 235.28 | 230.01 - 236.76 | 0.1803 times | Wed 01 July 2026 | 231.37 (-0.9%) | 235.92 | 231.10 - 236.61 | 0.1628 times | Tue 30 June 2026 | 233.48 (1.16%) | 230.60 | 228.45 - 237.77 | 0.5922 times | Mon 29 June 2026 | 230.81 (-2.06%) | 234.00 | 227.50 - 243.99 | 0.4286 times | Thu 25 June 2026 | 235.66 (-3.72%) | 249.50 | 234.75 - 249.50 | 0.4129 times | Wed 24 June 2026 | 244.77 (1.37%) | 245.97 | 240.16 - 249.77 | 0.3536 times | Tue 23 June 2026 | 241.47 (-2.41%) | 249.80 | 239.30 - 249.80 | 0.3414 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 281.35 and 318.8
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 272.5 |
| Weekly Target 3 | 290.2 |
| Weekly Target 4 | 309.95 |
| Weekly Target 5 | 327.65 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 292.25 (22.47%) | 286.95 | 270.45 - 307.90 | 0.7723 times | Wed 08 July 2026 | 238.63 (3.98%) | 274.48 | 235.81 - 274.48 | 2.2256 times | Fri 03 July 2026 | 229.49 (-2.62%) | 234.00 | 227.50 - 243.99 | 0.5915 times | Thu 25 June 2026 | 235.66 (0.85%) | 236.70 | 233.67 - 249.80 | 0.7482 times | Fri 19 June 2026 | 233.67 (0.6%) | 233.01 | 228.10 - 246.00 | 0.7134 times | Fri 12 June 2026 | 232.28 (3.4%) | 222.31 | 220.04 - 237.99 | 0.477 times | Fri 05 June 2026 | 224.64 (0.55%) | 224.50 | 223.03 - 239.70 | 1.2674 times | Fri 29 May 2026 | 223.42 (14.8%) | 198.30 | 195.16 - 227.68 | 2.1943 times | Fri 22 May 2026 | 194.61 (-0.77%) | 199.10 | 189.45 - 207.00 | 0.523 times | Fri 15 May 2026 | 196.12 (-7.61%) | 214.00 | 193.37 - 214.00 | 0.4871 times | Fri 08 May 2026 | 212.27 (-0.72%) | 216.95 | 207.99 - 218.00 | 0.5256 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 281.35 and 318.8
| Monthly Target 1 | 252.75 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 290.2 |
| Monthly Target 4 | 309.95 |
| Monthly Target 5 | 327.65 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 292.25 (22.47%) | 286.95 | 270.45 - 307.90 | 0.2722 times | Wed 08 July 2026 | 238.63 (2.21%) | 235.92 | 228.00 - 274.48 | 0.8529 times | Tue 30 June 2026 | 233.48 (4.5%) | 224.50 | 220.04 - 249.80 | 1.2696 times | Fri 29 May 2026 | 223.42 (4.5%) | 216.95 | 189.45 - 227.68 | 1.3144 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.8532 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.3524 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.5209 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.5932 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 1.2159 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.7554 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 1.1958 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 248.88 |
| 12 day DMA | 242.45 |
| 20 day DMA | 237.86 |
| 35 day DMA | 228.83 |
| 50 day DMA | 222.77 |
| 100 day DMA | 209.66 |
| 150 day DMA | 210.99 |
| 200 day DMA | 225.77 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.66 | 238.87 | 238.99 |
| 12 day EMA | 245.02 | 236.44 | 236.04 |
| 20 day EMA | 239.31 | 233.74 | 233.22 |
| 35 day EMA | 231.57 | 228 | 227.37 |
| 50 day EMA | 224.64 | 221.88 | 221.2 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.88 | 236.71 | 235.68 |
| 12 day SMA | 242.45 | 237.57 | 237.43 |
| 20 day SMA | 237.86 | 234.75 | 233.92 |
| 35 day SMA | 228.83 | 226.03 | 224.82 |
| 50 day SMA | 222.77 | 221.13 | 220.66 |
| 100 day SMA | 209.66 | 208.86 | 208.61 |
| 150 day SMA | 210.99 | 210.64 | 210.61 |
| 200 day SMA | 225.77 | 225.68 | 225.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.