Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda Strong Daily Stock price targets for Mazda MAZDA are 268.74 and 312.34 | Daily Target 1 | 232.41 | | Daily Target 2 | 261.47 | | Daily Target 3 | 276.00666666667 | | Daily Target 4 | 305.07 | | Daily Target 5 | 319.61 |
Daily price and volume Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.54 (20%) |
264.80 |
246.94 - 290.54 |
9.1425 times |
Thu 03 July 2025 |
242.12 (1.92%) |
237.54 |
237.10 - 244.00 |
0.0828 times |
Wed 02 July 2025 |
237.55 (-1.1%) |
239.00 |
235.42 - 240.89 |
0.0474 times |
Tue 01 July 2025 |
240.19 (0.29%) |
241.66 |
238.94 - 242.00 |
0.0836 times |
Mon 30 June 2025 |
239.50 (-1.54%) |
247.50 |
237.75 - 247.50 |
0.1126 times |
Fri 27 June 2025 |
243.25 (-1.12%) |
248.00 |
242.50 - 248.00 |
0.1001 times |
Thu 26 June 2025 |
246.00 (-0.43%) |
247.05 |
244.05 - 248.00 |
0.0625 times |
Wed 25 June 2025 |
247.05 (0.98%) |
245.85 |
243.55 - 248.00 |
0.1652 times |
Tue 24 June 2025 |
244.65 (0.68%) |
244.00 |
242.25 - 247.15 |
0.0845 times |
Mon 23 June 2025 |
243.00 (2.47%) |
235.65 |
235.65 - 248.05 |
0.1187 times |
Fri 20 June 2025 |
237.15 (-0.34%) |
237.85 |
233.05 - 241.15 |
0.1436 times |
Weekly price and charts Mazda Strong weekly Stock price targets for Mazda MAZDA are 262.98 and 318.1 | Weekly Target 1 | 217.05 | | Weekly Target 2 | 253.79 | | Weekly Target 3 | 272.16666666667 | | Weekly Target 4 | 308.91 | | Weekly Target 5 | 327.29 |
Weekly price and volumes for Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.54 (19.44%) |
247.50 |
235.42 - 290.54 |
3.0552 times |
Fri 27 June 2025 |
243.25 (2.57%) |
235.65 |
235.65 - 248.05 |
0.1713 times |
Fri 20 June 2025 |
237.15 (-2.35%) |
242.85 |
233.05 - 247.10 |
0.1451 times |
Fri 13 June 2025 |
242.85 (0.56%) |
247.05 |
238.05 - 254.70 |
0.2739 times |
Fri 06 June 2025 |
241.50 (-3.74%) |
250.45 |
238.00 - 254.00 |
0.2196 times |
Fri 30 May 2025 |
250.87 (-6.18%) |
269.80 |
248.00 - 280.72 |
0.4941 times |
Fri 23 May 2025 |
267.40 (-85.5%) |
264.26 |
260.50 - 288.80 |
0.4116 times |
Mon 20 January 2025 |
1844.10 (-6.05%) |
1969.95 |
1819.90 - 1998.55 |
0.1453 times |
Fri 17 January 2025 |
1962.85 (-0.36%) |
1941.05 |
1711.60 - 2144.40 |
2.3075 times |
Fri 10 January 2025 |
1969.90 (23.67%) |
1592.85 |
1503.10 - 2039.90 |
2.7765 times |
Fri 03 January 2025 |
1592.85 (1.02%) |
1576.80 |
1464.05 - 1641.30 |
0.2931 times |
Monthly price and charts Mazda Strong monthly Stock price targets for Mazda MAZDA are 262.98 and 318.1 | Monthly Target 1 | 217.05 | | Monthly Target 2 | 253.79 | | Monthly Target 3 | 272.16666666667 | | Monthly Target 4 | 308.91 | | Monthly Target 5 | 327.29 |
Monthly price and volumes Mazda
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.54 (21.31%) |
241.66 |
235.42 - 290.54 |
2.0855 times |
Mon 30 June 2025 |
239.50 (-4.53%) |
250.45 |
233.05 - 254.70 |
0.5846 times |
Fri 30 May 2025 |
250.87 (-86.4%) |
264.26 |
248.00 - 288.80 |
0.6257 times |
Mon 20 January 2025 |
1844.10 (22.85%) |
1509.10 |
1503.10 - 2144.40 |
3.7365 times |
Tue 31 December 2024 |
1501.15 (11.48%) |
1389.55 |
1312.55 - 1599.00 |
0.8338 times |
Fri 29 November 2024 |
1346.55 (5.68%) |
1305.00 |
1270.05 - 1450.00 |
0.1604 times |
Thu 31 October 2024 |
1274.15 (-0.76%) |
1295.00 |
1210.00 - 1403.15 |
0.2513 times |
Mon 30 September 2024 |
1283.85 (0.61%) |
1290.10 |
1251.00 - 1450.00 |
0.3032 times |
Fri 30 August 2024 |
1276.10 (-12.1%) |
1459.80 |
1240.00 - 1460.95 |
0.4493 times |
Wed 31 July 2024 |
1451.80 (6.53%) |
1368.25 |
1356.25 - 1649.00 |
0.9698 times |
Fri 28 June 2024 |
1362.75 (3.31%) |
1384.80 |
1230.05 - 1467.00 |
0.2707 times |
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value | | 5 day DMA | 249.98 | | 12 day DMA | 245.75 | | 20 day DMA | 245.3 | | 35 day DMA | 252.12 | | 50 day DMA | 704.09 | | 100 day DMA | 1030.33 | | 150 day DMA | 1118.81 | | 200 day DMA | 1190.39 | EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.49 | 240.96 | 240.38 | | 12 day EMA | 254.19 | 247.58 | 248.57 | | 20 day EMA | 292.18 | 292.35 | 297.63 | | 35 day EMA | 512.72 | 525.8 | 542.5 | | 50 day EMA | 725.78 | 743.54 | 764 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.98 | 240.52 | 241.3 | | 12 day SMA | 245.75 | 241.78 | 241.82 | | 20 day SMA | 245.3 | 242.85 | 242.88 | | 35 day SMA | 252.12 | 296.51 | 345.67 | | 50 day SMA | 704.09 | 729.48 | 756.18 | | 100 day SMA | 1030.33 | 1040.37 | 1050.93 | | 150 day SMA | 1118.81 | 1126.01 | 1133.85 | | 200 day SMA | 1190.39 | 1196.12 | 1202.17 |
|
|
