Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 190.12 and 200.24
| Daily Target 1 | 188.07 |
| Daily Target 2 | 192.16 |
| Daily Target 3 | 198.19 |
| Daily Target 4 | 202.28 |
| Daily Target 5 | 208.31 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 196.25 (-3.61%) | 202.00 | 194.10 - 204.22 | 0.638 times | Mon 23 February 2026 | 203.61 (-2.25%) | 209.25 | 202.10 - 210.88 | 0.3674 times | Fri 20 February 2026 | 208.29 (-0.83%) | 210.04 | 208.10 - 211.54 | 0.1426 times | Thu 19 February 2026 | 210.04 (-2.37%) | 216.01 | 209.05 - 216.88 | 0.2992 times | Wed 18 February 2026 | 215.13 (-0.54%) | 216.55 | 214.00 - 219.60 | 0.1981 times | Tue 17 February 2026 | 216.29 (-1.48%) | 222.10 | 215.42 - 222.39 | 0.456 times | Mon 16 February 2026 | 219.55 (-1.33%) | 226.45 | 217.56 - 227.92 | 0.4502 times | Fri 13 February 2026 | 222.52 (-0.69%) | 221.01 | 219.61 - 226.85 | 0.4514 times | Thu 12 February 2026 | 224.06 (5.39%) | 219.00 | 216.03 - 255.13 | 6.8513 times | Wed 11 February 2026 | 212.61 (-1.56%) | 220.29 | 209.16 - 220.30 | 0.1458 times | Tue 10 February 2026 | 215.98 (-0.84%) | 217.14 | 214.26 - 219.54 | 0.1835 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 186.79 and 203.57
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 189.94 |
| Weekly Target 3 | 200.41 |
| Weekly Target 4 | 206.72 |
| Weekly Target 5 | 217.19 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 196.25 (-5.78%) | 209.25 | 194.10 - 210.88 | 0.5013 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.771 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 3.9014 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.8376 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.3248 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.8228 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.6762 times | Fri 09 January 2026 | 212.78 (-4.67%) | 222.25 | 205.18 - 225.00 | 0.5201 times | Fri 02 January 2026 | 223.21 (4.62%) | 216.40 | 210.06 - 225.12 | 0.8072 times | Fri 26 December 2025 | 213.35 (0.16%) | 218.68 | 210.37 - 224.08 | 0.8377 times | Fri 19 December 2025 | 213.00 (-3.63%) | 221.03 | 208.32 - 224.68 | 1.1427 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 160.56 and 225.69
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 172.46 |
| Monthly Target 3 | 213.79333333333 |
| Monthly Target 4 | 237.59 |
| Monthly Target 5 | 278.92 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 196.25 (-2.18%) | 204.75 | 190.00 - 255.13 | 0.5368 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2296 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4706 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2924 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4628 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4548 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.0887 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.7763 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3323 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3556 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 2.1238 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 206.66 |
| 12 day DMA | 213.51 |
| 20 day DMA | 209.33 |
| 35 day DMA | 206.82 |
| 50 day DMA | 209.87 |
| 100 day DMA | 234.8 |
| 150 day DMA | 250.64 |
| 200 day DMA | 295.17 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.14 | 209.59 | 212.58 |
| 12 day EMA | 209.1 | 211.43 | 212.85 |
| 20 day EMA | 209.32 | 210.69 | 211.44 |
| 35 day EMA | 210.54 | 211.38 | 211.84 |
| 50 day EMA | 210.3 | 210.87 | 211.17 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.66 | 210.67 | 213.86 |
| 12 day SMA | 213.51 | 214.83 | 215.72 |
| 20 day SMA | 209.33 | 209.51 | 208.88 |
| 35 day SMA | 206.82 | 207.51 | 208.07 |
| 50 day SMA | 209.87 | 210.37 | 210.73 |
| 100 day SMA | 234.8 | 235.46 | 236.06 |
| 150 day SMA | 250.64 | 251.31 | 251.96 |
| 200 day SMA | 295.17 | 303.05 | 311.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.