MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 514.43 and 526.68 | Daily Target 1 | 511.42 | | Daily Target 2 | 517.43 | | Daily Target 3 | 523.66666666667 | | Daily Target 4 | 529.68 | | Daily Target 5 | 535.92 |
Daily price and volume Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
523.45 (-0.97%) |
525.00 |
517.65 - 529.90 |
0.811 times |
Thu 28 August 2025 |
528.60 (-0.6%) |
531.80 |
525.00 - 534.20 |
0.5951 times |
Tue 26 August 2025 |
531.80 (-1.14%) |
535.00 |
530.00 - 542.65 |
0.7416 times |
Mon 25 August 2025 |
537.95 (-0.85%) |
543.00 |
535.00 - 544.15 |
0.7101 times |
Fri 22 August 2025 |
542.55 (-1.36%) |
550.05 |
541.90 - 550.05 |
0.6899 times |
Thu 21 August 2025 |
550.05 (1.68%) |
549.00 |
541.15 - 556.20 |
1.8402 times |
Wed 20 August 2025 |
540.95 (0.39%) |
539.00 |
532.30 - 549.85 |
1.1085 times |
Tue 19 August 2025 |
538.85 (2.39%) |
526.50 |
520.00 - 544.00 |
1.4508 times |
Mon 18 August 2025 |
526.25 (1.74%) |
519.00 |
517.25 - 529.95 |
1.0405 times |
Thu 14 August 2025 |
517.25 (-1.64%) |
528.50 |
512.50 - 528.55 |
1.0123 times |
Wed 13 August 2025 |
525.90 (0.21%) |
522.20 |
519.45 - 530.00 |
0.6259 times |
Weekly price and charts MayurUniquoters Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 507.3 and 533.8 | Weekly Target 1 | 501.92 | | Weekly Target 2 | 512.68 | | Weekly Target 3 | 528.41666666667 | | Weekly Target 4 | 539.18 | | Weekly Target 5 | 554.92 |
Weekly price and volumes for Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
523.45 (-3.52%) |
543.00 |
517.65 - 544.15 |
0.3555 times |
Fri 22 August 2025 |
542.55 (4.89%) |
519.00 |
517.25 - 556.20 |
0.7625 times |
Thu 14 August 2025 |
517.25 (-2.36%) |
529.75 |
512.50 - 530.65 |
0.34 times |
Fri 08 August 2025 |
529.75 (0.64%) |
524.95 |
506.00 - 539.45 |
1.0059 times |
Fri 01 August 2025 |
526.40 (-11.07%) |
592.00 |
520.30 - 620.85 |
2.0376 times |
Fri 25 July 2025 |
591.90 (-4.24%) |
624.00 |
582.00 - 629.90 |
1.1997 times |
Fri 18 July 2025 |
618.10 (8.27%) |
566.20 |
562.65 - 624.95 |
1.8949 times |
Fri 11 July 2025 |
570.90 (-0.18%) |
571.95 |
562.00 - 583.45 |
0.6443 times |
Fri 04 July 2025 |
571.95 (3.37%) |
556.20 |
548.10 - 577.15 |
0.8349 times |
Fri 27 June 2025 |
553.30 (0.01%) |
553.25 |
546.80 - 569.90 |
0.9248 times |
Fri 20 June 2025 |
553.25 (-4.36%) |
573.20 |
545.30 - 587.70 |
0.7094 times |
Monthly price and charts MayurUniquoters Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 489.38 and 540.08 | Monthly Target 1 | 478.02 | | Monthly Target 2 | 500.73 | | Monthly Target 3 | 528.71666666667 | | Monthly Target 4 | 551.43 | | Monthly Target 5 | 579.42 |
Monthly price and volumes Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
523.45 (-5.37%) |
548.00 |
506.00 - 556.70 |
0.479 times |
Thu 31 July 2025 |
553.15 (-1.22%) |
560.00 |
548.10 - 629.90 |
0.9772 times |
Mon 30 June 2025 |
560.00 (-4.61%) |
582.00 |
545.30 - 605.00 |
0.5996 times |
Fri 30 May 2025 |
587.05 (27.48%) |
460.00 |
449.10 - 608.20 |
2.3911 times |
Wed 30 April 2025 |
460.50 (-2.67%) |
479.75 |
441.00 - 510.90 |
0.8057 times |
Fri 28 March 2025 |
473.15 (0.98%) |
465.00 |
445.35 - 495.85 |
1.1806 times |
Fri 28 February 2025 |
468.55 (-14.97%) |
547.75 |
466.00 - 561.00 |
0.5757 times |
Fri 31 January 2025 |
551.05 (-9.35%) |
609.85 |
501.00 - 621.00 |
0.6893 times |
Tue 31 December 2024 |
607.90 (1.85%) |
599.50 |
570.85 - 647.00 |
1.2133 times |
Fri 29 November 2024 |
596.85 (-3.05%) |
619.00 |
564.55 - 659.55 |
1.0885 times |
Thu 31 October 2024 |
615.60 (1.12%) |
610.30 |
558.55 - 629.00 |
0.871 times |
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value | | 5 day DMA | 532.87 | | 12 day DMA | 532.37 | | 20 day DMA | 529.87 | | 35 day DMA | 557.34 | | 50 day DMA | 557.98 | | 100 day DMA | 547.12 | | 150 day DMA | 531.02 | | 200 day DMA | 547.48 | EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.52 | 534.06 | 536.79 | | 12 day EMA | 533.94 | 535.85 | 537.17 | | 20 day EMA | 538.98 | 540.61 | 541.87 | | 35 day EMA | 545.15 | 546.43 | 547.48 | | 50 day EMA | 556.57 | 557.92 | 559.12 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.87 | 538.19 | 540.66 | | 12 day SMA | 532.37 | 532.29 | 532.39 | | 20 day SMA | 529.87 | 533.38 | 536.99 | | 35 day SMA | 557.34 | 558.57 | 559.72 | | 50 day SMA | 557.98 | 558.67 | 559.44 | | 100 day SMA | 547.12 | 546.82 | 546.37 | | 150 day SMA | 531.02 | 531.42 | 531.74 | | 200 day SMA | 547.48 | 548.05 | 548.45 |
|
|
