Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 791.58 and 822.33
| Daily Target 1 | 766.97 |
| Daily Target 2 | 785.43 |
| Daily Target 3 | 797.71666666667 |
| Daily Target 4 | 816.18 |
| Daily Target 5 | 828.47 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 803.90 (2.54%) | 783.95 | 779.25 - 810.00 | 0.5552 times | Tue 13 October 2026 | 783.95 (-2.75%) | 811.00 | 770.45 - 820.20 | 0.9807 times | Mon 12 October 2026 | 806.10 (2.25%) | 796.25 | 792.50 - 812.20 | 1.6394 times | Fri 09 October 2026 | 788.40 (5.13%) | 750.30 | 745.20 - 795.00 | 1.7701 times | Thu 08 October 2026 | 749.90 (-1.7%) | 766.50 | 740.30 - 766.50 | 0.5949 times | Wed 07 October 2026 | 762.85 (0.22%) | 760.95 | 748.00 - 767.40 | 0.5995 times | Tue 06 October 2026 | 761.15 (7.73%) | 713.00 | 710.05 - 766.00 | 1.3795 times | Mon 05 October 2026 | 706.55 (-0.7%) | 715.40 | 694.30 - 718.45 | 0.746 times | Thu 01 October 2026 | 711.55 (-3.1%) | 723.15 | 701.80 - 731.45 | 0.6069 times | Wed 30 September 2026 | 734.35 (0.98%) | 730.00 | 725.05 - 752.45 | 1.1279 times | Tue 29 September 2026 | 727.25 (1.42%) | 717.05 | 708.95 - 739.50 | 0.5629 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 787.18 and 836.93
| Weekly Target 1 | 748.43 |
| Weekly Target 2 | 776.17 |
| Weekly Target 3 | 798.18333333333 |
| Weekly Target 4 | 825.92 |
| Weekly Target 5 | 847.93 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 803.90 (1.97%) | 796.25 | 770.45 - 820.20 | 0.8221 times | Fri 09 October 2026 | 788.40 (10.8%) | 715.40 | 694.30 - 795.00 | 1.3177 times | Thu 01 October 2026 | 711.55 (-2.47%) | 729.50 | 701.80 - 752.45 | 0.7309 times | Fri 25 September 2026 | 729.60 (-1.86%) | 745.00 | 711.40 - 760.00 | 0.9734 times | Fri 18 September 2026 | 743.40 (0.45%) | 743.30 | 719.45 - 770.75 | 1.1178 times | Fri 11 September 2026 | 740.05 (0.71%) | 725.05 | 701.70 - 765.90 | 1.4398 times | Fri 04 September 2026 | 734.85 (-4.18%) | 769.00 | 716.30 - 778.40 | 0.9653 times | Fri 28 August 2026 | 766.90 (1.29%) | 750.00 | 728.05 - 778.35 | 0.7223 times | Fri 21 August 2026 | 757.10 (1.71%) | 749.50 | 722.00 - 801.65 | 1.1261 times | Fri 14 August 2026 | 744.40 (-3.71%) | 780.00 | 741.55 - 785.00 | 0.7846 times | Fri 07 August 2026 | 773.10 (2.95%) | 752.00 | 730.00 - 818.00 | 2.1599 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 749.1 and 875
| Monthly Target 1 | 646.9 |
| Monthly Target 2 | 725.4 |
| Monthly Target 3 | 772.8 |
| Monthly Target 4 | 851.3 |
| Monthly Target 5 | 898.7 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 803.90 (9.47%) | 723.15 | 694.30 - 820.20 | 0.3736 times | Wed 30 September 2026 | 734.35 (-2.07%) | 754.00 | 701.70 - 778.40 | 0.8084 times | Mon 31 August 2026 | 749.85 (-0.15%) | 752.00 | 722.00 - 818.00 | 0.7956 times | Fri 31 July 2026 | 750.95 (-12.76%) | 860.80 | 742.60 - 907.00 | 0.7255 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.6568 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.4967 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.3954 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.432 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 0.9031 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4128 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2052 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 786.45 |
| 12 day DMA | 754.42 |
| 20 day DMA | 747.53 |
| 35 day DMA | 745 |
| 50 day DMA | 749.8 |
| 100 day DMA | 772.24 |
| 150 day DMA | 699.94 |
| 200 day DMA | 656.25 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.62 | 777.98 | 775 |
| 12 day EMA | 766.51 | 759.71 | 755.31 |
| 20 day EMA | 757.41 | 752.52 | 749.21 |
| 35 day EMA | 754.21 | 751.28 | 749.36 |
| 50 day EMA | 755.84 | 753.88 | 752.65 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.45 | 778.24 | 773.68 |
| 12 day SMA | 754.42 | 748.23 | 743.99 |
| 20 day SMA | 747.53 | 744.6 | 742.4 |
| 35 day SMA | 745 | 744.03 | 743.26 |
| 50 day SMA | 749.8 | 749.4 | 748.74 |
| 100 day SMA | 772.24 | 771.12 | 769.48 |
| 150 day SMA | 699.94 | 698.02 | 696.34 |
| 200 day SMA | 656.25 | 654.64 | 653.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.