Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 570.23 and 584.53
| Daily Target 1 | 559.67 |
| Daily Target 2 | 566.48 |
| Daily Target 3 | 573.96666666667 |
| Daily Target 4 | 580.78 |
| Daily Target 5 | 588.27 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 573.30 (0.93%) | 571.05 | 567.15 - 581.45 | 1.1327 times | Mon 13 April 2026 | 568.00 (0.79%) | 555.10 | 542.25 - 583.25 | 1.607 times | Fri 10 April 2026 | 563.55 (2.01%) | 552.45 | 552.45 - 570.80 | 0.6121 times | Thu 09 April 2026 | 552.45 (-2.79%) | 572.85 | 549.10 - 573.00 | 0.5243 times | Wed 08 April 2026 | 568.30 (6.18%) | 555.00 | 545.00 - 579.00 | 1.7672 times | Tue 07 April 2026 | 535.20 (0.41%) | 536.00 | 525.90 - 541.20 | 0.5374 times | Mon 06 April 2026 | 533.00 (0.78%) | 528.90 | 514.50 - 539.90 | 1.3169 times | Thu 02 April 2026 | 528.90 (2.05%) | 517.90 | 506.05 - 531.00 | 0.5402 times | Wed 01 April 2026 | 518.30 (4.84%) | 520.15 | 506.00 - 530.05 | 0.6758 times | Mon 30 March 2026 | 494.35 (-3.57%) | 510.00 | 490.45 - 510.05 | 1.2865 times | Fri 27 March 2026 | 512.65 (-3.6%) | 523.90 | 511.00 - 527.00 | 0.7902 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 557.78 and 598.78
| Weekly Target 1 | 525.27 |
| Weekly Target 2 | 549.28 |
| Weekly Target 3 | 566.26666666667 |
| Weekly Target 4 | 590.28 |
| Weekly Target 5 | 607.27 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 573.30 (1.73%) | 555.10 | 542.25 - 583.25 | 0.611 times | Fri 10 April 2026 | 563.55 (6.55%) | 528.90 | 514.50 - 579.00 | 1.0611 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.5581 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.9818 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 1.0354 times | Fri 13 March 2026 | 504.00 (-2.48%) | 510.00 | 493.05 - 526.00 | 0.8908 times | Fri 06 March 2026 | 516.80 (-2.83%) | 520.00 | 506.55 - 535.00 | 1.0147 times | Fri 27 February 2026 | 531.85 (-4%) | 563.20 | 521.25 - 577.30 | 1.3526 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.8184 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.6762 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 4.9523 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 539.65 and 616.9
| Monthly Target 1 | 476.93 |
| Monthly Target 2 | 525.12 |
| Monthly Target 3 | 554.18333333333 |
| Monthly Target 4 | 602.37 |
| Monthly Target 5 | 631.43 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 573.30 (15.97%) | 520.15 | 506.00 - 583.25 | 0.5201 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 1.1267 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 2.3551 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 1.0766 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.5352 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.9466 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.7868 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.6833 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.6479 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.3217 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.811 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 565.12 |
| 12 day DMA | 539.98 |
| 20 day DMA | 525.75 |
| 35 day DMA | 528.13 |
| 50 day DMA | 539.75 |
| 100 day DMA | 517.51 |
| 150 day DMA | 517.78 |
| 200 day DMA | 527.49 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.15 | 556.57 | 550.86 |
| 12 day EMA | 546.07 | 541.12 | 536.24 |
| 20 day EMA | 537.93 | 534.21 | 530.65 |
| 35 day EMA | 536.35 | 534.17 | 532.18 |
| 50 day EMA | 539.37 | 537.99 | 536.77 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.12 | 557.5 | 550.5 |
| 12 day SMA | 539.98 | 535.22 | 528.98 |
| 20 day SMA | 525.75 | 523.13 | 520.28 |
| 35 day SMA | 528.13 | 528.28 | 528.45 |
| 50 day SMA | 539.75 | 538.38 | 537.27 |
| 100 day SMA | 517.51 | 517.07 | 516.77 |
| 150 day SMA | 517.78 | 517.48 | 517.22 |
| 200 day SMA | 527.49 | 527.37 | 527.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.