Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 788.83 and 824.88
| Daily Target 1 | 780.98 |
| Daily Target 2 | 796.67 |
| Daily Target 3 | 817.03333333333 |
| Daily Target 4 | 832.72 |
| Daily Target 5 | 853.08 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 812.35 (-0.79%) | 825.35 | 801.35 - 837.40 | 0.4757 times | Tue 14 July 2026 | 818.80 (-4.25%) | 861.95 | 814.05 - 869.00 | 0.6305 times | Mon 13 July 2026 | 855.15 (2.59%) | 832.00 | 829.00 - 860.05 | 0.5976 times | Fri 10 July 2026 | 833.55 (0.03%) | 845.00 | 805.60 - 845.00 | 0.9745 times | Thu 09 July 2026 | 833.30 (-2.34%) | 859.00 | 830.00 - 866.30 | 1.1685 times | Wed 08 July 2026 | 853.25 (-0.23%) | 860.50 | 839.45 - 876.45 | 1.277 times | Tue 07 July 2026 | 855.25 (-3.05%) | 886.80 | 850.00 - 888.60 | 0.5422 times | Fri 03 July 2026 | 882.15 (-0.19%) | 893.80 | 868.60 - 907.00 | 1.6777 times | Thu 02 July 2026 | 883.80 (3.79%) | 858.50 | 847.10 - 894.00 | 1.6257 times | Wed 01 July 2026 | 851.50 (-1.08%) | 860.80 | 828.00 - 867.90 | 1.0305 times | Tue 30 June 2026 | 860.80 (5.48%) | 835.00 | 835.00 - 876.00 | 3.8393 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 773.03 and 840.68
| Weekly Target 1 | 759.92 |
| Weekly Target 2 | 786.13 |
| Weekly Target 3 | 827.56666666667 |
| Weekly Target 4 | 853.78 |
| Weekly Target 5 | 895.22 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 812.35 (-2.54%) | 832.00 | 801.35 - 869.00 | 0.1266 times | Fri 10 July 2026 | 833.55 (-5.51%) | 886.80 | 805.60 - 888.60 | 0.2945 times | Fri 03 July 2026 | 882.15 (11.69%) | 789.50 | 785.35 - 907.00 | 0.6775 times | Thu 25 June 2026 | 789.85 (-4.41%) | 833.25 | 779.10 - 835.00 | 0.1931 times | Fri 19 June 2026 | 826.25 (4.17%) | 803.00 | 792.05 - 847.70 | 0.4129 times | Fri 12 June 2026 | 793.20 (8.12%) | 726.00 | 717.00 - 849.15 | 1.724 times | Fri 05 June 2026 | 733.65 (-2.76%) | 755.00 | 721.60 - 780.00 | 0.4728 times | Fri 29 May 2026 | 754.45 (7.03%) | 727.85 | 705.85 - 805.75 | 1.0169 times | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 4.6835 times | Fri 15 May 2026 | 628.40 (-0.16%) | 622.10 | 593.15 - 648.00 | 0.3981 times | Fri 08 May 2026 | 629.40 (14.59%) | 555.00 | 555.00 - 637.00 | 0.5671 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 754.03 and 859.68
| Monthly Target 1 | 734.58 |
| Monthly Target 2 | 773.47 |
| Monthly Target 3 | 840.23333333333 |
| Monthly Target 4 | 879.12 |
| Monthly Target 5 | 945.88 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 812.35 (-5.63%) | 860.80 | 801.35 - 907.00 | 0.4557 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.9363 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 4.0865 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.4621 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.5049 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.0554 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4825 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2399 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.4242 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.3526 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.3062 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 830.63 |
| 12 day DMA | 846.33 |
| 20 day DMA | 832.55 |
| 35 day DMA | 802.11 |
| 50 day DMA | 747.23 |
| 100 day DMA | 644.03 |
| 150 day DMA | 599.04 |
| 200 day DMA | 577.58 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.48 | 838.05 | 847.67 |
| 12 day EMA | 833.46 | 837.3 | 840.66 |
| 20 day EMA | 822 | 823.01 | 823.45 |
| 35 day EMA | 782.95 | 781.22 | 779.01 |
| 50 day EMA | 740.07 | 737.12 | 733.79 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.63 | 838.81 | 846.1 |
| 12 day SMA | 846.33 | 844.46 | 843.19 |
| 20 day SMA | 832.55 | 831.79 | 830.51 |
| 35 day SMA | 802.11 | 799.04 | 794.99 |
| 50 day SMA | 747.23 | 741.96 | 736.74 |
| 100 day SMA | 644.03 | 641.55 | 638.97 |
| 150 day SMA | 599.04 | 596.94 | 594.86 |
| 200 day SMA | 577.58 | 576.13 | 574.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.