MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 531.3 and 546.3 | Daily Target 1 | 519.2 | | Daily Target 2 | 528.4 | | Daily Target 3 | 534.2 | | Daily Target 4 | 543.4 | | Daily Target 5 | 549.2 |
Daily price and volume Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
537.60 (1.75%) |
528.00 |
525.00 - 540.00 |
0.5056 times |
Thu 13 November 2025 |
528.35 (-0.64%) |
532.50 |
525.85 - 544.30 |
1.2574 times |
Wed 12 November 2025 |
531.75 (-4.18%) |
564.95 |
524.00 - 564.95 |
2.5989 times |
Tue 11 November 2025 |
554.95 (1.97%) |
540.70 |
535.00 - 560.00 |
0.9753 times |
Mon 10 November 2025 |
544.25 (-0.01%) |
545.70 |
531.55 - 547.20 |
0.3508 times |
Fri 07 November 2025 |
544.30 (1.45%) |
536.00 |
533.10 - 549.20 |
0.9281 times |
Thu 06 November 2025 |
536.50 (0.17%) |
535.00 |
532.55 - 544.80 |
0.9135 times |
Tue 04 November 2025 |
535.60 (-1.87%) |
545.00 |
532.10 - 549.30 |
0.7187 times |
Mon 03 November 2025 |
545.80 (0.08%) |
545.35 |
533.20 - 551.00 |
0.6947 times |
Fri 31 October 2025 |
545.35 (2.81%) |
530.45 |
528.05 - 549.95 |
1.0571 times |
Thu 30 October 2025 |
530.45 (1.15%) |
525.10 |
520.95 - 538.70 |
0.6921 times |
Weekly price and charts MayurUniquoters Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 510.33 and 551.28 | Weekly Target 1 | 501.23 | | Weekly Target 2 | 519.42 | | Weekly Target 3 | 542.18333333333 | | Weekly Target 4 | 560.37 | | Weekly Target 5 | 583.13 |
Weekly price and volumes for Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
537.60 (-1.23%) |
545.70 |
524.00 - 564.95 |
2.0567 times |
Fri 07 November 2025 |
544.30 (-0.19%) |
545.35 |
532.10 - 551.00 |
1.1769 times |
Fri 31 October 2025 |
545.35 (8.03%) |
508.00 |
492.35 - 549.95 |
1.2889 times |
Fri 24 October 2025 |
504.80 (0.58%) |
502.00 |
498.05 - 514.20 |
0.3494 times |
Fri 17 October 2025 |
501.90 (2.12%) |
491.50 |
486.15 - 504.30 |
1.0072 times |
Fri 10 October 2025 |
491.50 (-3.3%) |
508.00 |
480.70 - 517.35 |
1.1654 times |
Fri 03 October 2025 |
508.25 (-0.25%) |
500.00 |
499.00 - 515.00 |
0.5432 times |
Fri 26 September 2025 |
509.50 (-3.6%) |
532.00 |
506.20 - 532.00 |
0.6849 times |
Fri 19 September 2025 |
528.55 (2.02%) |
520.80 |
512.80 - 531.20 |
0.7755 times |
Fri 12 September 2025 |
518.10 (-4%) |
544.50 |
515.95 - 544.50 |
0.9521 times |
Fri 05 September 2025 |
539.70 (3.1%) |
526.20 |
520.00 - 552.00 |
0.7548 times |
Monthly price and charts MayurUniquoters Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 510.33 and 551.28 | Monthly Target 1 | 501.23 | | Monthly Target 2 | 519.42 | | Monthly Target 3 | 542.18333333333 | | Monthly Target 4 | 560.37 | | Monthly Target 5 | 583.13 |
Monthly price and volumes Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
537.60 (-1.42%) |
545.35 |
524.00 - 564.95 |
0.5457 times |
Fri 31 October 2025 |
545.35 (7.57%) |
506.30 |
480.70 - 549.95 |
0.6793 times |
Tue 30 September 2025 |
506.95 (-3.15%) |
526.20 |
499.00 - 552.00 |
0.59 times |
Fri 29 August 2025 |
523.45 (-5.37%) |
548.00 |
506.00 - 556.70 |
0.5594 times |
Thu 31 July 2025 |
553.15 (-1.22%) |
560.00 |
548.10 - 629.90 |
1.1412 times |
Mon 30 June 2025 |
560.00 (-4.61%) |
582.00 |
545.30 - 605.00 |
0.7002 times |
Fri 30 May 2025 |
587.05 (27.48%) |
460.00 |
449.10 - 608.20 |
2.7923 times |
Wed 30 April 2025 |
460.50 (-2.67%) |
479.75 |
441.00 - 510.90 |
0.9409 times |
Fri 28 March 2025 |
473.15 (0.98%) |
465.00 |
445.35 - 495.85 |
1.3788 times |
Fri 28 February 2025 |
468.55 (-14.97%) |
547.75 |
466.00 - 561.00 |
0.6723 times |
Fri 31 January 2025 |
551.05 (-9.35%) |
609.85 |
501.00 - 621.00 |
0.8049 times |
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value | | 5 day DMA | 539.38 | | 12 day DMA | 538.28 | | 20 day DMA | 524.39 | | 35 day DMA | 515.42 | | 50 day DMA | 518.31 | | 100 day DMA | 537.67 | | 150 day DMA | 538.28 | | 200 day DMA | 527.52 | EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 536.88 | 536.52 | 540.6 | | 12 day EMA | 533.61 | 532.88 | 533.7 | | 20 day EMA | 528.32 | 527.34 | 527.23 | | 35 day EMA | 525.02 | 524.28 | 524.04 | | 50 day EMA | 521.24 | 520.57 | 520.25 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.38 | 540.72 | 542.35 | | 12 day SMA | 538.28 | 535.81 | 533.33 | | 20 day SMA | 524.39 | 522.1 | 520.44 | | 35 day SMA | 515.42 | 514.97 | 514.88 | | 50 day SMA | 518.31 | 518.12 | 518.23 | | 100 day SMA | 537.67 | 537.83 | 538.1 | | 150 day SMA | 538.28 | 537.76 | 537.49 | | 200 day SMA | 527.52 | 527.62 | 527.82 |
|
|
