MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 459.2 and 499.4 | Daily Target 1 | 449.63 | | Daily Target 2 | 468.77 | | Daily Target 3 | 489.83333333333 | | Daily Target 4 | 508.97 | | Daily Target 5 | 530.03 |
Daily price and volume Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
487.90 (-1.03%) |
492.95 |
470.70 - 510.90 |
0.4654 times |
Thu 03 April 2025 |
493.00 (1.96%) |
476.00 |
474.20 - 494.90 |
0.4192 times |
Wed 02 April 2025 |
483.50 (0.7%) |
484.35 |
470.05 - 485.00 |
0.2541 times |
Tue 01 April 2025 |
480.15 (1.48%) |
479.75 |
475.00 - 489.90 |
0.4758 times |
Fri 28 March 2025 |
473.15 (2.49%) |
461.65 |
461.65 - 483.05 |
1.4245 times |
Thu 27 March 2025 |
461.65 (1.22%) |
459.85 |
454.50 - 478.50 |
2.1748 times |
Wed 26 March 2025 |
456.10 (-2.75%) |
471.50 |
453.60 - 477.50 |
1.4462 times |
Tue 25 March 2025 |
469.00 (-1.09%) |
479.95 |
456.15 - 482.35 |
1.3083 times |
Mon 24 March 2025 |
474.15 (-0.78%) |
477.90 |
470.10 - 495.85 |
1.1668 times |
Fri 21 March 2025 |
477.90 (1.42%) |
472.10 |
469.00 - 481.00 |
0.8648 times |
Thu 20 March 2025 |
471.20 (0.61%) |
470.80 |
460.65 - 481.50 |
0.7241 times |
Weekly price and charts MayurUniquoters Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 478.98 and 519.83 | Weekly Target 1 | 448.77 | | Weekly Target 2 | 468.33 | | Weekly Target 3 | 489.61666666667 | | Weekly Target 4 | 509.18 | | Weekly Target 5 | 530.47 |
Weekly price and volumes for Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
487.90 (3.12%) |
479.75 |
470.05 - 510.90 |
0.4732 times |
Fri 28 March 2025 |
473.15 (-0.99%) |
477.90 |
453.60 - 495.85 |
2.2039 times |
Fri 21 March 2025 |
477.90 (3.61%) |
459.50 |
450.00 - 481.50 |
1.7101 times |
Thu 13 March 2025 |
461.25 (-4.25%) |
481.70 |
451.10 - 487.35 |
0.6945 times |
Fri 07 March 2025 |
481.70 (2.81%) |
465.00 |
445.35 - 489.00 |
1.0975 times |
Fri 28 February 2025 |
468.55 (-4.44%) |
485.80 |
466.00 - 489.90 |
0.532 times |
Fri 21 February 2025 |
490.30 (-1.93%) |
490.95 |
480.35 - 506.95 |
1.2152 times |
Fri 14 February 2025 |
499.95 (-6.87%) |
539.90 |
480.00 - 543.20 |
0.5665 times |
Fri 07 February 2025 |
536.85 (-2.58%) |
547.75 |
531.30 - 561.00 |
0.4687 times |
Fri 31 January 2025 |
551.05 (2.4%) |
530.00 |
501.00 - 553.80 |
1.0384 times |
Fri 24 January 2025 |
538.15 (-6.64%) |
577.00 |
529.80 - 589.90 |
0.6927 times |
Monthly price and charts MayurUniquoters Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 478.98 and 519.83 | Monthly Target 1 | 448.77 | | Monthly Target 2 | 468.33 | | Monthly Target 3 | 489.61666666667 | | Monthly Target 4 | 509.18 | | Monthly Target 5 | 530.47 |
Monthly price and volumes Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
487.90 (3.12%) |
479.75 |
470.05 - 510.90 |
0.0835 times |
Fri 28 March 2025 |
473.15 (0.98%) |
465.00 |
445.35 - 495.85 |
1.0074 times |
Fri 28 February 2025 |
468.55 (-14.97%) |
547.75 |
466.00 - 561.00 |
0.4912 times |
Fri 31 January 2025 |
551.05 (-9.35%) |
609.85 |
501.00 - 621.00 |
0.5881 times |
Tue 31 December 2024 |
607.90 (1.85%) |
599.50 |
570.85 - 647.00 |
1.0353 times |
Fri 29 November 2024 |
596.85 (-3.05%) |
619.00 |
564.55 - 659.55 |
0.9288 times |
Thu 31 October 2024 |
615.60 (1.12%) |
610.30 |
558.55 - 629.00 |
0.7432 times |
Mon 30 September 2024 |
608.80 (-1.06%) |
618.45 |
590.65 - 659.90 |
0.9709 times |
Fri 30 August 2024 |
615.35 (-4.89%) |
652.90 |
579.15 - 700.00 |
2.9061 times |
Wed 31 July 2024 |
647.00 (1.37%) |
639.00 |
577.45 - 685.00 |
1.2453 times |
Fri 28 June 2024 |
638.25 (20.89%) |
532.25 |
486.95 - 695.85 |
2.7316 times |
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value | | 5 day DMA | 483.54 | | 12 day DMA | 474.67 | | 20 day DMA | 472.41 | | 35 day DMA | 478.25 | | 50 day DMA | 497.2 | | 100 day DMA | 546.38 | | 150 day DMA | 567.27 | | 200 day DMA | 584.94 | EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.55 | 481.37 | 475.55 | | 12 day EMA | 477.39 | 475.48 | 472.3 | | 20 day EMA | 477.78 | 476.71 | 475 | | 35 day EMA | 489.34 | 489.43 | 489.22 | | 50 day EMA | 502.48 | 503.07 | 503.48 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.54 | 478.29 | 470.91 | | 12 day SMA | 474.67 | 471.72 | 468.59 | | 20 day SMA | 472.41 | 471.72 | 470.1 | | 35 day SMA | 478.25 | 478.88 | 480.14 | | 50 day SMA | 497.2 | 498.83 | 500.61 | | 100 day SMA | 546.38 | 547.83 | 549.29 | | 150 day SMA | 567.27 | 568.19 | 569.12 | | 200 day SMA | 584.94 | 585.8 | 586.38 |
|
|
