Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 732.05 and 773
| Daily Target 1 | 724.58 |
| Daily Target 2 | 739.52 |
| Daily Target 3 | 765.53333333333 |
| Daily Target 4 | 780.47 |
| Daily Target 5 | 806.48 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 754.45 (-3.01%) | 779.40 | 750.60 - 791.55 | 0.2379 times | Wed 27 May 2026 | 777.90 (4.2%) | 749.90 | 745.30 - 805.75 | 0.5162 times | Tue 26 May 2026 | 746.55 (-0.17%) | 746.20 | 741.00 - 759.85 | 0.2489 times | Mon 25 May 2026 | 747.80 (6.09%) | 727.85 | 705.85 - 766.00 | 0.7436 times | Fri 22 May 2026 | 704.90 (4.12%) | 689.00 | 682.00 - 709.00 | 0.459 times | Thu 21 May 2026 | 677.00 (-2.2%) | 718.00 | 670.10 - 738.30 | 1.5194 times | Wed 20 May 2026 | 692.25 (11.76%) | 642.10 | 625.65 - 712.85 | 5.8918 times | Tue 19 May 2026 | 619.40 (1.52%) | 612.20 | 604.25 - 624.00 | 0.0687 times | Mon 18 May 2026 | 610.15 (-2.9%) | 631.50 | 600.75 - 631.50 | 0.1055 times | Fri 15 May 2026 | 628.40 (4.44%) | 598.70 | 595.00 - 630.00 | 0.2089 times | Thu 14 May 2026 | 601.70 (-0.43%) | 607.30 | 594.45 - 612.00 | 0.0637 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 730.15 and 830.05
| Weekly Target 1 | 655.45 |
| Weekly Target 2 | 704.95 |
| Weekly Target 3 | 755.35 |
| Weekly Target 4 | 804.85 |
| Weekly Target 5 | 855.25 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 754.45 (7.03%) | 727.85 | 705.85 - 805.75 | 1.3263 times | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 6.1082 times | Fri 15 May 2026 | 628.40 (-0.16%) | 622.10 | 593.15 - 648.00 | 0.5192 times | Fri 08 May 2026 | 629.40 (14.59%) | 555.00 | 555.00 - 637.00 | 0.7396 times | Thu 30 April 2026 | 549.25 (-2.05%) | 560.75 | 545.00 - 574.50 | 0.1122 times | Fri 24 April 2026 | 560.75 (-2.33%) | 571.00 | 558.00 - 592.85 | 0.294 times | Fri 17 April 2026 | 574.10 (1.87%) | 555.10 | 542.25 - 583.25 | 0.2368 times | Fri 10 April 2026 | 563.55 (6.55%) | 528.90 | 514.50 - 579.00 | 0.2707 times | Thu 02 April 2026 | 528.90 (3.17%) | 510.00 | 490.45 - 531.00 | 0.1424 times | Fri 27 March 2026 | 512.65 (0.65%) | 504.70 | 488.00 - 538.95 | 0.2505 times | Fri 20 March 2026 | 509.35 (1.06%) | 504.00 | 487.15 - 523.50 | 0.2642 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 654.73 and 905.48
| Monthly Target 1 | 454.32 |
| Monthly Target 2 | 604.38 |
| Monthly Target 3 | 705.06666666667 |
| Monthly Target 4 | 855.13 |
| Monthly Target 5 | 955.82 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 4.9807 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.5632 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.6154 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.2864 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.588 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2923 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.517 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.4297 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.3732 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.3539 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 0.7219 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 746.32 |
| 12 day DMA | 680.4 |
| 20 day DMA | 643.16 |
| 35 day DMA | 611.41 |
| 50 day DMA | 581.77 |
| 100 day DMA | 554.67 |
| 150 day DMA | 538.98 |
| 200 day DMA | 534.12 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.1 | 734.42 | 712.69 |
| 12 day EMA | 696.15 | 685.55 | 668.76 |
| 20 day EMA | 663.28 | 653.69 | 640.62 |
| 35 day EMA | 623.94 | 616.26 | 606.74 |
| 50 day EMA | 592.76 | 586.16 | 578.34 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.32 | 730.83 | 713.7 |
| 12 day SMA | 680.4 | 667.53 | 653.75 |
| 20 day SMA | 643.16 | 633.32 | 622.62 |
| 35 day SMA | 611.41 | 605.15 | 598.15 |
| 50 day SMA | 581.77 | 577.11 | 571.76 |
| 100 day SMA | 554.67 | 552.06 | 549.21 |
| 150 day SMA | 538.98 | 537.25 | 535.34 |
| 200 day SMA | 534.12 | 532.97 | 531.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.