Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 509.1 and 547.15
| Daily Target 1 | 501.7 |
| Daily Target 2 | 516.5 |
| Daily Target 3 | 539.75 |
| Daily Target 4 | 554.55 |
| Daily Target 5 | 577.8 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 531.30 (-5.63%) | 559.95 | 524.95 - 563.00 | 2.089 times | Mon 23 February 2026 | 563.00 (1.62%) | 563.20 | 554.00 - 577.30 | 0.9833 times | Fri 20 February 2026 | 554.00 (-2.84%) | 567.35 | 548.60 - 572.65 | 0.6332 times | Thu 19 February 2026 | 570.20 (-1.43%) | 576.10 | 567.20 - 580.00 | 0.4241 times | Wed 18 February 2026 | 578.50 (0.82%) | 577.70 | 575.75 - 583.20 | 0.4633 times | Tue 17 February 2026 | 573.80 (-1.49%) | 582.50 | 571.60 - 586.60 | 0.8073 times | Mon 16 February 2026 | 582.50 (3.63%) | 570.00 | 570.00 - 585.00 | 1.0393 times | Fri 13 February 2026 | 562.10 (-0.41%) | 561.60 | 556.85 - 568.25 | 0.3895 times | Thu 12 February 2026 | 564.40 (0.64%) | 557.00 | 557.00 - 571.65 | 1.2667 times | Wed 11 February 2026 | 560.80 (-4.3%) | 584.80 | 557.40 - 591.00 | 1.9044 times | Tue 10 February 2026 | 586.00 (0.51%) | 585.90 | 583.00 - 596.95 | 1.0188 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 501.95 and 554.3
| Weekly Target 1 | 492.17 |
| Weekly Target 2 | 511.73 |
| Weekly Target 3 | 544.51666666667 |
| Weekly Target 4 | 564.08 |
| Weekly Target 5 | 596.87 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 531.30 (-4.1%) | 563.20 | 524.95 - 577.30 | 0.585 times | Fri 20 February 2026 | 554.00 (-1.44%) | 570.00 | 548.60 - 586.60 | 0.6411 times | Fri 13 February 2026 | 562.10 (-2.32%) | 581.00 | 556.85 - 597.00 | 1.3132 times | Fri 06 February 2026 | 575.45 (12.34%) | 535.15 | 515.20 - 606.40 | 3.8799 times | Fri 30 January 2026 | 512.25 (2.28%) | 500.70 | 497.00 - 521.90 | 0.5127 times | Fri 23 January 2026 | 500.85 (1.28%) | 494.50 | 474.00 - 508.00 | 1.0973 times | Fri 16 January 2026 | 494.50 (3.47%) | 482.10 | 471.20 - 501.50 | 0.3513 times | Fri 09 January 2026 | 477.90 (-7.06%) | 515.00 | 471.70 - 515.00 | 0.983 times | Fri 02 January 2026 | 514.20 (3.37%) | 495.00 | 486.00 - 520.00 | 0.4167 times | Fri 26 December 2025 | 497.45 (3.43%) | 483.50 | 482.20 - 499.90 | 0.2198 times | Fri 19 December 2025 | 480.95 (-1.29%) | 485.00 | 474.40 - 491.90 | 0.2465 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 477.65 and 568.85
| Monthly Target 1 | 459.77 |
| Monthly Target 2 | 495.53 |
| Monthly Target 3 | 550.96666666667 |
| Monthly Target 4 | 586.73 |
| Monthly Target 5 | 642.17 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 531.30 (3.72%) | 535.15 | 515.20 - 606.40 | 1.7922 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.8798 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.4374 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.7736 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.643 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.5584 times | Fri 29 August 2025 | 523.45 (-5.37%) | 548.00 | 506.00 - 556.70 | 0.5295 times | Thu 31 July 2025 | 553.15 (-1.22%) | 560.00 | 548.10 - 629.90 | 1.0802 times | Mon 30 June 2025 | 560.00 (-4.61%) | 582.00 | 545.30 - 605.00 | 0.6628 times | Fri 30 May 2025 | 587.05 (27.48%) | 460.00 | 449.10 - 608.20 | 2.6431 times | Wed 30 April 2025 | 460.50 (-2.67%) | 479.75 | 441.00 - 510.90 | 0.8906 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 559.4 |
| 12 day DMA | 567.47 |
| 20 day DMA | 561.31 |
| 35 day DMA | 531.74 |
| 50 day DMA | 520.25 |
| 100 day DMA | 514.85 |
| 150 day DMA | 522.51 |
| 200 day DMA | 535.97 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.13 | 565.55 | 566.82 |
| 12 day EMA | 559.62 | 564.77 | 565.09 |
| 20 day EMA | 553.87 | 556.25 | 555.54 |
| 35 day EMA | 540.53 | 541.07 | 539.78 |
| 50 day EMA | 521.5 | 521.1 | 519.39 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.4 | 567.9 | 571.8 |
| 12 day SMA | 567.47 | 571.15 | 573.67 |
| 20 day SMA | 561.31 | 560.37 | 557.88 |
| 35 day SMA | 531.74 | 530.6 | 529.21 |
| 50 day SMA | 520.25 | 519.37 | 517.95 |
| 100 day SMA | 514.85 | 514.61 | 514.07 |
| 150 day SMA | 522.51 | 523.09 | 523.32 |
| 200 day SMA | 535.97 | 535.98 | 535.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.