MayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 557.68 and 577.98 | Daily Target 1 | 541.62 | | Daily Target 2 | 553.43 | | Daily Target 3 | 561.91666666667 | | Daily Target 4 | 573.73 | | Daily Target 5 | 582.22 |
Daily price and volume Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
565.25 (2.65%) |
551.00 |
550.10 - 570.40 |
1.0888 times |
Wed 02 July 2025 |
550.65 (-0.33%) |
555.40 |
548.10 - 558.50 |
0.8126 times |
Tue 01 July 2025 |
552.50 (-1.34%) |
560.00 |
549.90 - 565.15 |
0.7898 times |
Mon 30 June 2025 |
560.00 (1.21%) |
556.20 |
548.55 - 563.10 |
1.1145 times |
Fri 27 June 2025 |
553.30 (-0.46%) |
558.80 |
551.20 - 561.85 |
0.7066 times |
Thu 26 June 2025 |
555.85 (-1.14%) |
563.00 |
554.30 - 563.00 |
0.9079 times |
Wed 25 June 2025 |
562.25 (1.72%) |
555.70 |
553.05 - 569.90 |
1.2112 times |
Tue 24 June 2025 |
552.75 (0.63%) |
555.00 |
548.95 - 566.50 |
1.4703 times |
Mon 23 June 2025 |
549.30 (-0.71%) |
553.25 |
546.80 - 558.10 |
1.2972 times |
Fri 20 June 2025 |
553.25 (-0.4%) |
555.45 |
547.65 - 558.40 |
0.6012 times |
Thu 19 June 2025 |
555.45 (-0.46%) |
557.55 |
545.30 - 565.00 |
0.9944 times |
Weekly price and charts MayurUniquoters Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 556.68 and 578.98 | Weekly Target 1 | 538.95 | | Weekly Target 2 | 552.1 | | Weekly Target 3 | 561.25 | | Weekly Target 4 | 574.4 | | Weekly Target 5 | 583.55 |
Weekly price and volumes for Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
565.25 (2.16%) |
556.20 |
548.10 - 570.40 |
0.3225 times |
Fri 27 June 2025 |
553.30 (0.01%) |
553.25 |
546.80 - 569.90 |
0.474 times |
Fri 20 June 2025 |
553.25 (-4.36%) |
573.20 |
545.30 - 587.70 |
0.3637 times |
Fri 13 June 2025 |
578.50 (-0.44%) |
584.10 |
568.30 - 605.00 |
0.5327 times |
Fri 06 June 2025 |
581.05 (-1.02%) |
582.00 |
562.00 - 591.95 |
0.4117 times |
Fri 30 May 2025 |
587.05 (1.68%) |
579.90 |
572.35 - 593.85 |
0.3473 times |
Fri 23 May 2025 |
577.35 (-1.74%) |
585.45 |
575.15 - 608.20 |
0.4063 times |
Fri 16 May 2025 |
587.60 (10.4%) |
538.00 |
538.00 - 600.00 |
1.8919 times |
Fri 09 May 2025 |
532.25 (18.16%) |
450.00 |
450.00 - 555.00 |
4.5046 times |
Fri 02 May 2025 |
450.45 (-5.92%) |
484.20 |
449.10 - 490.00 |
0.7452 times |
Fri 25 April 2025 |
478.80 (-2.03%) |
491.90 |
476.00 - 510.00 |
0.4815 times |
Monthly price and charts MayurUniquoters Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 556.68 and 578.98 | Monthly Target 1 | 538.95 | | Monthly Target 2 | 552.1 | | Monthly Target 3 | 561.25 | | Monthly Target 4 | 574.4 | | Monthly Target 5 | 583.55 |
Monthly price and volumes Mayur Uniquoters
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
565.25 (0.94%) |
560.00 |
548.10 - 570.40 |
0.0768 times |
Mon 30 June 2025 |
560.00 (-4.61%) |
582.00 |
545.30 - 605.00 |
0.632 times |
Fri 30 May 2025 |
587.05 (27.48%) |
460.00 |
449.10 - 608.20 |
2.5202 times |
Wed 30 April 2025 |
460.50 (-2.67%) |
479.75 |
441.00 - 510.90 |
0.8492 times |
Fri 28 March 2025 |
473.15 (0.98%) |
465.00 |
445.35 - 495.85 |
1.2444 times |
Fri 28 February 2025 |
468.55 (-14.97%) |
547.75 |
466.00 - 561.00 |
0.6068 times |
Fri 31 January 2025 |
551.05 (-9.35%) |
609.85 |
501.00 - 621.00 |
0.7265 times |
Tue 31 December 2024 |
607.90 (1.85%) |
599.50 |
570.85 - 647.00 |
1.2788 times |
Fri 29 November 2024 |
596.85 (-3.05%) |
619.00 |
564.55 - 659.55 |
1.1473 times |
Thu 31 October 2024 |
615.60 (1.12%) |
610.30 |
558.55 - 629.00 |
0.918 times |
Mon 30 September 2024 |
608.80 (-1.06%) |
618.45 |
590.65 - 659.90 |
1.1992 times |
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value | | 5 day DMA | 556.34 | | 12 day DMA | 555.71 | | 20 day DMA | 566.48 | | 35 day DMA | 573.58 | | 50 day DMA | 553.13 | | 100 day DMA | 518.47 | | 150 day DMA | 540.72 | | 200 day DMA | 556.46 | EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.76 | 554.01 | 555.69 | | 12 day EMA | 559.49 | 558.44 | 559.85 | | 20 day EMA | 561.32 | 560.91 | 561.99 | | 35 day EMA | 554.7 | 554.08 | 554.28 | | 50 day EMA | 548.64 | 547.96 | 547.85 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 556.34 | 554.46 | 556.78 | | 12 day SMA | 555.71 | 555.88 | 557.98 | | 20 day SMA | 566.48 | 567.38 | 568.41 | | 35 day SMA | 573.58 | 574.23 | 575.31 | | 50 day SMA | 553.13 | 551.82 | 550.82 | | 100 day SMA | 518.47 | 518.35 | 518.35 | | 150 day SMA | 540.72 | 540.9 | 541.17 | | 200 day SMA | 556.46 | 556.7 | 557.12 |
|
|
