MayasheelVentures MAYASHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayasheel Ventures MAYASHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MayasheelVentures Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_ST are 56.83 and 59.13 | Daily Target 1 | 55.25 | | Daily Target 2 | 56.1 | | Daily Target 3 | 57.55 | | Daily Target 4 | 58.4 | | Daily Target 5 | 59.85 |
Daily price and volume Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.95 (-4.53%) |
56.90 |
56.70 - 59.00 |
0.1381 times |
Wed 02 July 2025 |
59.65 (-1.65%) |
60.65 |
57.75 - 60.65 |
0.2417 times |
Tue 01 July 2025 |
60.65 (-4.94%) |
63.70 |
60.65 - 63.70 |
0.7796 times |
Mon 30 June 2025 |
63.80 (4.76%) |
60.90 |
59.10 - 63.90 |
0.8458 times |
Fri 27 June 2025 |
60.90 (0%) |
58.00 |
58.00 - 60.90 |
2.9948 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MayasheelVentures Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_ST are 53.23 and 60.43 | Weekly Target 1 | 51.98 | | Weekly Target 2 | 54.47 | | Weekly Target 3 | 59.183333333333 | | Weekly Target 4 | 61.67 | | Weekly Target 5 | 66.38 |
Weekly price and volumes for Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.95 (0%) |
60.90 |
56.70 - 63.90 |
1 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MayasheelVentures Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_ST are 53.33 and 60.33 | Monthly Target 1 | 52.12 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 59.116666666667 | | Monthly Target 4 | 61.53 | | Monthly Target 5 | 66.12 |
Monthly price and volumes Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
56.95 (-10.74%) |
63.70 |
56.70 - 63.70 |
0.4638 times |
Mon 30 June 2025 |
63.80 (0%) |
58.00 |
58.00 - 63.90 |
1.5362 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_ST
DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.39 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
