MayasheelVentures MAYASHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayasheel Ventures MAYASHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MayasheelVentures Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_ST are 71.55 and 72.65 | Daily Target 1 | 70.63 | | Daily Target 2 | 71.37 | | Daily Target 3 | 71.733333333333 | | Daily Target 4 | 72.47 | | Daily Target 5 | 72.83 |
Daily price and volume Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
72.10 (1.76%) |
71.00 |
71.00 - 72.10 |
0.0897 times |
Fri 31 October 2025 |
70.85 (1.94%) |
71.80 |
70.85 - 71.80 |
1.5247 times |
Thu 30 October 2025 |
69.50 (-0.71%) |
69.70 |
69.50 - 69.70 |
0.0897 times |
Wed 29 October 2025 |
70.00 (-0.5%) |
68.60 |
68.60 - 70.00 |
0.1345 times |
Tue 28 October 2025 |
70.35 (-2.83%) |
70.00 |
69.25 - 71.95 |
0.7175 times |
Mon 27 October 2025 |
72.40 (22.61%) |
68.25 |
65.65 - 72.40 |
2.1076 times |
Thu 10 July 2025 |
59.05 (4.98%) |
58.00 |
56.10 - 59.05 |
1.7937 times |
Wed 09 July 2025 |
56.25 (-2.17%) |
55.00 |
55.00 - 58.00 |
1.7937 times |
Tue 08 July 2025 |
57.50 (-0.86%) |
56.35 |
56.00 - 58.00 |
0.8072 times |
Mon 07 July 2025 |
58.00 (-1.86%) |
56.90 |
56.35 - 58.00 |
0.9417 times |
Fri 04 July 2025 |
59.10 (3.78%) |
56.95 |
54.20 - 59.70 |
1.9283 times |
Weekly price and charts MayasheelVentures Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_ST are 71.55 and 72.65 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 71.37 | | Weekly Target 3 | 71.733333333333 | | Weekly Target 4 | 72.47 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
72.10 (1.76%) |
71.00 |
71.00 - 72.10 |
0.0083 times |
Fri 31 October 2025 |
70.85 (19.98%) |
68.25 |
65.65 - 72.40 |
0.4237 times |
Thu 10 July 2025 |
59.05 (-0.08%) |
56.90 |
55.00 - 59.05 |
0.4943 times |
Fri 04 July 2025 |
59.10 (0%) |
60.90 |
54.20 - 63.90 |
3.0737 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MayasheelVentures Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_ST are 71.55 and 72.65 | Monthly Target 1 | 70.63 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 71.733333333333 | | Monthly Target 4 | 72.47 | | Monthly Target 5 | 72.83 |
Monthly price and volumes Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
72.10 (1.76%) |
71.00 |
71.00 - 72.10 |
0.004 times |
Fri 31 October 2025 |
70.85 (19.98%) |
68.25 |
65.65 - 72.40 |
0.2036 times |
Thu 10 July 2025 |
59.05 (-7.45%) |
63.70 |
54.20 - 63.70 |
1.1277 times |
Mon 30 June 2025 |
63.80 (0%) |
58.00 |
58.00 - 63.90 |
2.6647 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_ST
DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_ST
| DMA period | DMA value | | 5 day DMA | 70.56 | | 12 day DMA | 64.34 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.91 | 68.82 | 67.81 | | 12 day EMA | 65.88 | 64.75 | 63.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.56 | 70.62 | 68.26 | | 12 day SMA | 64.34 | 63.3 | 62.45 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
