MayasheelVentures MAYASHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayasheel Ventures MAYASHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MayasheelVentures Strong Daily Stock price targets for MayasheelVentures MAYASHEEL_SM are 55.98 and 57.33 | Daily Target 1 | 55.62 | | Daily Target 2 | 56.33 | | Daily Target 3 | 56.966666666667 | | Daily Target 4 | 57.68 | | Daily Target 5 | 58.32 |
Daily price and volume Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.05 (-1.64%) |
57.60 |
56.25 - 57.60 |
0.2055 times |
Thu 28 August 2025 |
58.00 (-0.85%) |
58.15 |
58.00 - 58.15 |
0.137 times |
Tue 26 August 2025 |
58.50 (-2.5%) |
58.25 |
58.25 - 58.50 |
0.1712 times |
Mon 25 August 2025 |
60.00 (-0.58%) |
60.00 |
60.00 - 60.00 |
0.0685 times |
Fri 22 August 2025 |
60.35 (-2.66%) |
62.50 |
59.00 - 62.50 |
2.3973 times |
Thu 21 August 2025 |
62.00 (4.82%) |
59.85 |
59.25 - 66.00 |
2.363 times |
Wed 20 August 2025 |
59.15 (3.77%) |
57.50 |
57.50 - 59.65 |
0.5822 times |
Tue 19 August 2025 |
57.00 (2.7%) |
55.25 |
55.20 - 57.00 |
1.3699 times |
Mon 18 August 2025 |
55.50 (-0.89%) |
54.50 |
54.50 - 56.35 |
2.0205 times |
Thu 14 August 2025 |
56.00 (-4.11%) |
58.70 |
55.05 - 58.70 |
0.6849 times |
Wed 13 August 2025 |
58.40 (9.06%) |
53.50 |
53.50 - 59.90 |
0.9589 times |
Weekly price and charts MayasheelVentures Strong weekly Stock price targets for MayasheelVentures MAYASHEEL_SM are 54.78 and 58.53 | Weekly Target 1 | 54.02 | | Weekly Target 2 | 55.53 | | Weekly Target 3 | 57.766666666667 | | Weekly Target 4 | 59.28 | | Weekly Target 5 | 61.52 |
Weekly price and volumes for Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.05 (-5.47%) |
60.00 |
56.25 - 60.00 |
0.2073 times |
Fri 22 August 2025 |
60.35 (7.77%) |
54.50 |
54.50 - 66.00 |
3.1098 times |
Thu 14 August 2025 |
56.00 (4.09%) |
53.50 |
53.50 - 59.90 |
0.7439 times |
Fri 08 August 2025 |
53.80 (-1.01%) |
54.35 |
52.00 - 56.85 |
0.3659 times |
Fri 01 August 2025 |
54.35 (-4.82%) |
56.00 |
50.50 - 58.30 |
1.4634 times |
Fri 25 July 2025 |
57.10 (-4.91%) |
60.50 |
46.00 - 60.50 |
0.3537 times |
Fri 18 July 2025 |
60.05 (0%) |
60.40 |
56.00 - 62.00 |
0.7561 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MayasheelVentures Strong monthly Stock price targets for MayasheelVentures MAYASHEEL_SM are 53.78 and 69.28 | Monthly Target 1 | 42.35 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 57.85 | | Monthly Target 4 | 65.2 | | Monthly Target 5 | 73.35 |
Monthly price and volumes Mayasheel Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.05 (5.36%) |
54.45 |
50.50 - 66.00 |
1.3023 times |
Thu 31 July 2025 |
54.15 (0%) |
61.00 |
46.00 - 62.00 |
0.6977 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mayasheel Ventures MAYASHEEL_SM
DMA (daily moving average) of Mayasheel Ventures MAYASHEEL_SM
| DMA period | DMA value | | 5 day DMA | 58.78 | | 12 day DMA | 57.96 | | 20 day DMA | 56.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mayasheel Ventures MAYASHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.2 | 58.78 | 59.17 | | 12 day EMA | 57.85 | 58 | 58 | | 20 day EMA | 57.61 | 57.67 | 57.64 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mayasheel Ventures MAYASHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.78 | 59.77 | 60 | | 12 day SMA | 57.96 | 57.69 | 57.33 | | 20 day SMA | 56.27 | 56.14 | 55.98 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
