Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 367.78 and 378.78
| Daily Target 1 | 365.52 |
| Daily Target 2 | 370.03 |
| Daily Target 3 | 376.51666666667 |
| Daily Target 4 | 381.03 |
| Daily Target 5 | 387.52 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.55 (-2.31%) | 379.00 | 372.00 - 383.00 | 1.0444 times | Thu 25 June 2026 | 383.40 (-1.62%) | 382.10 | 381.50 - 388.00 | 0.6005 times | Wed 24 June 2026 | 389.70 (2.42%) | 380.00 | 380.00 - 392.80 | 0.4569 times | Tue 23 June 2026 | 380.50 (-1.26%) | 391.95 | 371.10 - 393.00 | 1.1097 times | Mon 22 June 2026 | 385.35 (-2.93%) | 400.90 | 380.40 - 400.90 | 1.4491 times | Fri 19 June 2026 | 397.00 (0.11%) | 392.00 | 392.00 - 400.00 | 0.4961 times | Thu 18 June 2026 | 396.55 (-1.54%) | 402.75 | 391.00 - 408.75 | 0.8877 times | Wed 17 June 2026 | 402.75 (-0.22%) | 403.65 | 390.50 - 406.95 | 0.6658 times | Tue 16 June 2026 | 403.65 (-3.13%) | 423.95 | 398.00 - 423.95 | 1.436 times | Mon 15 June 2026 | 416.70 (4.7%) | 410.95 | 400.00 - 417.90 | 1.8538 times | Fri 12 June 2026 | 398.00 (4.46%) | 399.00 | 380.00 - 399.00 | 0.3786 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 367.78 and 378.78
| Weekly Target 1 | 365.52 |
| Weekly Target 2 | 370.03 |
| Weekly Target 3 | 376.51666666667 |
| Weekly Target 4 | 381.03 |
| Weekly Target 5 | 387.52 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.55 (-2.31%) | 379.00 | 372.00 - 383.00 | 0.1523 times | Thu 25 June 2026 | 383.40 (-3.43%) | 400.90 | 371.10 - 400.90 | 0.5274 times | Fri 19 June 2026 | 397.00 (-0.25%) | 410.95 | 390.50 - 423.95 | 0.7788 times | Fri 12 June 2026 | 398.00 (7.39%) | 365.00 | 356.20 - 402.75 | 0.4893 times | Fri 05 June 2026 | 370.60 (-12.26%) | 428.90 | 367.10 - 431.10 | 1.5537 times | Fri 29 May 2026 | 422.40 (-1.76%) | 440.00 | 410.95 - 451.00 | 1.0072 times | Fri 22 May 2026 | 429.95 (-6.19%) | 441.25 | 408.70 - 455.00 | 1.1348 times | Fri 15 May 2026 | 458.30 (26.43%) | 371.00 | 344.40 - 469.80 | 1.2947 times | Fri 20 February 2026 | 362.50 (17.73%) | 306.00 | 306.00 - 374.15 | 1.0206 times | Fri 13 February 2026 | 307.90 (-1.58%) | 311.95 | 266.30 - 323.00 | 2.0411 times | Fri 06 February 2026 | 312.85 (-2.57%) | 320.30 | 307.25 - 365.00 | 1.5994 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 327.93 and 402.83
| Monthly Target 1 | 312.38 |
| Monthly Target 2 | 343.47 |
| Monthly Target 3 | 387.28333333333 |
| Monthly Target 4 | 418.37 |
| Monthly Target 5 | 462.18 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 374.55 (-11.33%) | 428.90 | 356.20 - 431.10 | 1.0008 times | Fri 29 May 2026 | 422.40 (22.65%) | 439.95 | 408.70 - 469.80 | 0.9006 times | Mon 23 February 2026 | 344.40 (7.26%) | 320.30 | 266.30 - 374.15 | 1.4138 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.2625 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.8261 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.8078 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.0797 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.8859 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.616 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2068 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0729 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 382.7 |
| 12 day DMA | 392.43 |
| 20 day DMA | 390.72 |
| 35 day DMA | 399.87 |
| 50 day DMA | 375.93 |
| 100 day DMA | 409.28 |
| 150 day DMA | 353.81 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.24 | 387.58 | 389.67 |
| 12 day EMA | 388.84 | 391.44 | 392.9 |
| 20 day EMA | 390.5 | 392.18 | 393.1 |
| 35 day EMA | 380.96 | 381.34 | 381.22 |
| 50 day EMA | 373.26 | 373.21 | 372.79 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.7 | 387.19 | 389.82 |
| 12 day SMA | 392.43 | 394.08 | 394.1 |
| 20 day SMA | 390.72 | 393.11 | 395.43 |
| 35 day SMA | 399.87 | 398.87 | 397.15 |
| 50 day SMA | 375.93 | 374.99 | 373.56 |
| 100 day SMA | 409.28 | 409.62 | 409.79 |
| 150 day SMA | 353.81 | 352.69 | 351.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.