MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 231.83 and 244.63 | Daily Target 1 | 221.38 | | Daily Target 2 | 229.47 | | Daily Target 3 | 234.18333333333 | | Daily Target 4 | 242.27 | | Daily Target 5 | 246.98 |
Daily price and volume Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.55 (3.08%) |
231.00 |
226.10 - 238.90 |
0.659 times |
Thu 28 August 2025 |
230.45 (4.68%) |
220.15 |
210.05 - 231.15 |
2.0116 times |
Tue 26 August 2025 |
220.15 (-3.51%) |
227.25 |
216.75 - 228.90 |
1.422 times |
Mon 25 August 2025 |
228.15 (-5%) |
240.00 |
228.15 - 240.00 |
1.2139 times |
Fri 22 August 2025 |
240.15 (1.18%) |
238.00 |
225.50 - 248.90 |
1.8382 times |
Thu 21 August 2025 |
237.35 (3.31%) |
230.00 |
218.30 - 237.50 |
2.0578 times |
Wed 20 August 2025 |
229.75 (-4.98%) |
241.80 |
229.75 - 242.00 |
0.1965 times |
Tue 19 August 2025 |
241.80 (4.02%) |
231.00 |
231.00 - 242.00 |
0.2081 times |
Mon 18 August 2025 |
232.45 (-0.73%) |
235.00 |
225.25 - 245.80 |
0.289 times |
Thu 14 August 2025 |
234.15 (-1.99%) |
234.15 |
234.15 - 234.15 |
0.104 times |
Wed 13 August 2025 |
238.90 (0.31%) |
242.90 |
238.90 - 242.90 |
0.4855 times |
Weekly price and charts MaxvoltEnergy Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 208.83 and 238.78 | Weekly Target 1 | 199.25 | | Weekly Target 2 | 218.4 | | Weekly Target 3 | 229.2 | | Weekly Target 4 | 248.35 | | Weekly Target 5 | 259.15 |
Weekly price and volumes for Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.55 (-1.08%) |
240.00 |
210.05 - 240.00 |
2.4273 times |
Fri 22 August 2025 |
240.15 (2.56%) |
235.00 |
218.30 - 248.90 |
2.0994 times |
Thu 14 August 2025 |
234.15 (2.27%) |
228.95 |
228.95 - 242.90 |
0.3332 times |
Fri 08 August 2025 |
228.95 (-5.9%) |
239.05 |
224.50 - 242.00 |
0.3437 times |
Fri 01 August 2025 |
243.30 (-0.14%) |
248.50 |
243.30 - 253.45 |
0.4495 times |
Fri 25 July 2025 |
243.65 (-6.11%) |
259.00 |
243.65 - 259.00 |
0.7298 times |
Fri 18 July 2025 |
259.50 (6.72%) |
248.00 |
248.00 - 259.50 |
1.0947 times |
Fri 11 July 2025 |
243.15 (-0.35%) |
246.75 |
233.75 - 252.50 |
0.6399 times |
Fri 04 July 2025 |
244.00 (16.89%) |
205.00 |
201.15 - 248.50 |
1.6129 times |
Fri 27 June 2025 |
208.75 (1.26%) |
195.85 |
195.85 - 217.05 |
0.2697 times |
Fri 20 June 2025 |
206.15 (-6.51%) |
223.00 |
203.15 - 226.00 |
0.5288 times |
Monthly price and charts MaxvoltEnergy Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 204.38 and 243.23 | Monthly Target 1 | 193.32 | | Monthly Target 2 | 215.43 | | Monthly Target 3 | 232.16666666667 | | Monthly Target 4 | 254.28 | | Monthly Target 5 | 271.02 |
Monthly price and volumes Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.55 (-4.31%) |
243.30 |
210.05 - 248.90 |
1.3842 times |
Thu 31 July 2025 |
248.25 (19.93%) |
214.00 |
207.30 - 259.50 |
1.1358 times |
Mon 30 June 2025 |
207.00 (-8.59%) |
225.00 |
195.85 - 239.00 |
0.7898 times |
Fri 30 May 2025 |
226.45 (30.14%) |
215.00 |
212.85 - 235.25 |
0.2651 times |
Wed 05 March 2025 |
174.00 (1.52%) |
163.40 |
162.85 - 179.20 |
0.0935 times |
Fri 28 February 2025 |
171.40 (0%) |
180.00 |
163.10 - 182.05 |
2.3316 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value | | 5 day DMA | 231.29 | | 12 day DMA | 234.08 | | 20 day DMA | 234.44 | | 35 day DMA | 241.17 | | 50 day DMA | 235.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.36 | 229.76 | 229.41 | | 12 day EMA | 233.45 | 232.71 | 233.12 | | 20 day EMA | 234.78 | 234.49 | 234.92 | | 35 day EMA | 233.62 | 233.39 | 233.56 | | 50 day EMA | 233.46 | 233.29 | 233.41 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.29 | 231.25 | 231.11 | | 12 day SMA | 234.08 | 233.75 | 233.62 | | 20 day SMA | 234.44 | 235.22 | 236.12 | | 35 day SMA | 241.17 | 241.06 | 241.29 | | 50 day SMA | 235.09 | 234.67 | 234.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
