MaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 233.58 and 239.83 | Daily Target 1 | 228.37 | | Daily Target 2 | 232.53 | | Daily Target 3 | 234.61666666667 | | Daily Target 4 | 238.78 | | Daily Target 5 | 240.87 |
Daily price and volume Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.70 (4.99%) |
232.00 |
230.45 - 236.70 |
3.1741 times |
Wed 02 July 2025 |
225.45 (4.21%) |
220.00 |
220.00 - 227.15 |
2.2526 times |
Tue 01 July 2025 |
216.35 (4.52%) |
214.00 |
207.30 - 217.35 |
0.8191 times |
Mon 30 June 2025 |
207.00 (-0.84%) |
205.00 |
201.15 - 208.25 |
1.1604 times |
Fri 27 June 2025 |
208.75 (-2.86%) |
214.90 |
207.00 - 217.05 |
0.4437 times |
Thu 26 June 2025 |
214.90 (1.75%) |
214.90 |
214.90 - 214.90 |
0.1706 times |
Wed 25 June 2025 |
211.20 (-0.24%) |
205.00 |
204.00 - 211.20 |
0.273 times |
Tue 24 June 2025 |
211.70 (4.98%) |
205.00 |
205.00 - 211.70 |
0.4437 times |
Mon 23 June 2025 |
201.65 (-2.18%) |
195.85 |
195.85 - 205.60 |
0.4096 times |
Fri 20 June 2025 |
206.15 (-3.6%) |
215.00 |
203.15 - 215.00 |
0.8532 times |
Thu 19 June 2025 |
213.85 (-1.22%) |
215.00 |
206.00 - 215.95 |
0.6143 times |
Weekly price and charts MaxvoltEnergy Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 218.93 and 254.48 | Weekly Target 1 | 189.3 | | Weekly Target 2 | 213 | | Weekly Target 3 | 224.85 | | Weekly Target 4 | 248.55 | | Weekly Target 5 | 260.4 |
Weekly price and volumes for Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.70 (13.39%) |
205.00 |
201.15 - 236.70 |
1.3209 times |
Fri 27 June 2025 |
208.75 (1.26%) |
195.85 |
195.85 - 217.05 |
0.3104 times |
Fri 20 June 2025 |
206.15 (-6.51%) |
223.00 |
203.15 - 226.00 |
0.6087 times |
Fri 13 June 2025 |
220.50 (-3.23%) |
225.00 |
216.50 - 234.20 |
1.1443 times |
Fri 06 June 2025 |
227.85 (0.62%) |
225.00 |
220.00 - 239.00 |
1.1748 times |
Fri 30 May 2025 |
226.45 (32.12%) |
163.40 |
162.85 - 235.25 |
1.5643 times |
Fri 28 February 2025 |
171.40 (0%) |
167.00 |
163.10 - 178.80 |
0.8765 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MaxvoltEnergy Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 222 and 251.4 | Monthly Target 1 | 197.5 | | Monthly Target 2 | 217.1 | | Monthly Target 3 | 226.9 | | Monthly Target 4 | 246.5 | | Monthly Target 5 | 256.3 |
Monthly price and volumes Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
236.70 (14.35%) |
214.00 |
207.30 - 236.70 |
0.3418 times |
Mon 30 June 2025 |
207.00 (-8.59%) |
225.00 |
195.85 - 239.00 |
1.0572 times |
Fri 30 May 2025 |
226.45 (30.14%) |
215.00 |
212.85 - 235.25 |
0.3549 times |
Wed 05 March 2025 |
174.00 (1.52%) |
163.40 |
162.85 - 179.20 |
0.1251 times |
Fri 28 February 2025 |
171.40 (0%) |
180.00 |
163.10 - 182.05 |
3.121 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value | | 5 day DMA | 218.85 | | 12 day DMA | 214.18 | | 20 day DMA | 218.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.18 | 216.42 | 211.9 | | 12 day EMA | 217.87 | 214.45 | 212.45 | | 20 day EMA | 213.46 | 211.02 | 209.5 | | 35 day EMA | 208.08 | 206.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.85 | 214.49 | 211.64 | | 12 day SMA | 214.18 | 213.06 | 212.43 | | 20 day SMA | 218.43 | 217.88 | 218.28 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
