Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 314.08 and 323.58
| Daily Target 1 | 306.55 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 316.05 |
| Daily Target 4 | 321.6 |
| Daily Target 5 | 325.55 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 317.65 (-0.5%) | 313.15 | 310.50 - 320.00 | 0.9626 times | Wed 12 August 2026 | 319.25 (-0.87%) | 320.00 | 315.00 - 323.50 | 1.3937 times | Tue 11 August 2026 | 322.05 (-2.1%) | 328.95 | 317.00 - 328.95 | 1.3649 times | Mon 10 August 2026 | 328.95 (-5%) | 349.95 | 328.95 - 349.95 | 1.796 times | Fri 07 August 2026 | 346.25 (2.24%) | 335.85 | 332.50 - 354.00 | 0.9626 times | Thu 06 August 2026 | 338.65 (-1.84%) | 345.50 | 334.05 - 345.50 | 0.704 times | Wed 05 August 2026 | 345.00 (-1.43%) | 353.00 | 340.35 - 355.00 | 0.6897 times | Tue 04 August 2026 | 350.00 (0.3%) | 352.40 | 350.00 - 359.95 | 0.7615 times | Mon 03 August 2026 | 348.95 (4.99%) | 337.45 | 336.00 - 348.95 | 0.9195 times | Fri 31 July 2026 | 332.35 (-1.87%) | 338.05 | 331.50 - 338.05 | 0.4454 times | Thu 30 July 2026 | 338.70 (-1.48%) | 349.50 | 335.20 - 354.00 | 0.7471 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 294.35 and 333.8
| Weekly Target 1 | 286.58 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 326.03333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 365.48 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 317.65 (-8.26%) | 349.95 | 310.50 - 349.95 | 0.9435 times | Fri 07 August 2026 | 346.25 (4.18%) | 337.45 | 332.50 - 359.95 | 0.6904 times | Fri 31 July 2026 | 332.35 (-3.46%) | 347.40 | 312.40 - 354.00 | 1.0983 times | Fri 24 July 2026 | 344.25 (-6.34%) | 369.00 | 336.15 - 375.00 | 0.6585 times | Fri 17 July 2026 | 367.55 (6.58%) | 340.00 | 335.00 - 390.55 | 1.4545 times | Fri 10 July 2026 | 344.85 (-5.73%) | 383.30 | 342.00 - 387.80 | 1.2064 times | Fri 03 July 2026 | 365.80 (-4.59%) | 379.00 | 365.45 - 406.00 | 1.6314 times | Thu 25 June 2026 | 383.40 (-3.43%) | 400.90 | 371.10 - 400.90 | 0.6806 times | Fri 19 June 2026 | 397.00 (-0.25%) | 410.95 | 390.50 - 423.95 | 1.0049 times | Fri 12 June 2026 | 398.00 (7.39%) | 365.00 | 356.20 - 402.75 | 0.6314 times | Fri 05 June 2026 | 370.60 (-12.26%) | 428.90 | 367.10 - 431.10 | 2.0049 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 289.35 and 338.8
| Monthly Target 1 | 279.92 |
| Monthly Target 2 | 298.78 |
| Monthly Target 3 | 329.36666666667 |
| Monthly Target 4 | 348.23 |
| Monthly Target 5 | 378.82 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 317.65 (-4.42%) | 337.45 | 310.50 - 359.95 | 0.334 times | Fri 31 July 2026 | 332.35 (-15.49%) | 404.00 | 312.40 - 406.00 | 1.1411 times | Tue 30 June 2026 | 393.25 (-6.9%) | 428.90 | 356.20 - 431.10 | 0.9789 times | Fri 29 May 2026 | 422.40 (22.65%) | 439.95 | 408.70 - 469.80 | 0.8312 times | Mon 23 February 2026 | 344.40 (7.26%) | 320.30 | 266.30 - 374.15 | 1.3048 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.1652 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.7624 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.6684 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 0.9964 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.8176 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.5685 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 326.83 |
| 12 day DMA | 335.97 |
| 20 day DMA | 342.08 |
| 35 day DMA | 355.28 |
| 50 day DMA | 365.74 |
| 100 day DMA | 376.54 |
| 150 day DMA | 378.33 |
| 200 day DMA | 341.67 |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.94 | 328.58 | 333.25 |
| 12 day EMA | 333.87 | 336.82 | 340.01 |
| 20 day EMA | 341.37 | 343.87 | 346.46 |
| 35 day EMA | 353.84 | 355.97 | 358.13 |
| 50 day EMA | 366.13 | 368.11 | 370.1 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.83 | 331.03 | 336.18 |
| 12 day SMA | 335.97 | 336.78 | 337.49 |
| 20 day SMA | 342.08 | 345.27 | 348.02 |
| 35 day SMA | 355.28 | 357.08 | 358.97 |
| 50 day SMA | 365.74 | 367.66 | 369.3 |
| 100 day SMA | 376.54 | 378.3 | 380.02 |
| 150 day SMA | 378.33 | 377.77 | 377.23 |
| 200 day SMA | 341.67 | 340.94 | 340.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.