Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 283.2 and 293.9
| Daily Target 1 | 274.28 |
| Daily Target 2 | 281.42 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 292.12 |
| Daily Target 5 | 295.68 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 288.55 (4.98%) | 281.35 | 277.85 - 288.55 | 0.5675 times | Mon 23 March 2026 | 274.85 (4.7%) | 262.00 | 262.00 - 275.60 | 1.2372 times | Fri 20 March 2026 | 262.50 (5%) | 252.00 | 248.10 - 262.50 | 0.9421 times | Thu 19 March 2026 | 250.00 (-2.7%) | 255.00 | 248.00 - 255.00 | 0.6583 times | Wed 18 March 2026 | 256.95 (1.4%) | 250.25 | 250.20 - 260.00 | 0.8513 times | Tue 17 March 2026 | 253.40 (-1.13%) | 256.30 | 249.10 - 260.00 | 1.0783 times | Mon 16 March 2026 | 256.30 (-0.04%) | 254.25 | 250.00 - 259.00 | 0.9421 times | Fri 13 March 2026 | 256.40 (-2.93%) | 273.45 | 254.55 - 274.50 | 0.9762 times | Thu 12 March 2026 | 264.15 (4.78%) | 248.00 | 243.00 - 264.70 | 1.4529 times | Wed 11 March 2026 | 252.10 (-1.75%) | 262.00 | 250.00 - 267.90 | 1.294 times | Tue 10 March 2026 | 256.60 (-1.8%) | 265.90 | 250.00 - 269.50 | 1.3053 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 275.28 and 301.83
| Weekly Target 1 | 253.15 |
| Weekly Target 2 | 270.85 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 297.4 |
| Weekly Target 5 | 306.25 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 288.55 (9.92%) | 262.00 | 262.00 - 288.55 | 0.284 times | Fri 20 March 2026 | 262.50 (2.38%) | 254.25 | 248.00 - 262.50 | 0.7037 times | Fri 13 March 2026 | 256.40 (-6.78%) | 272.50 | 243.00 - 280.00 | 0.9805 times | Fri 06 March 2026 | 275.05 (-10.28%) | 291.25 | 270.20 - 305.80 | 2.3451 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.3929 times | Wed 12 November 2025 | 381.40 (9.57%) | 348.10 | 346.05 - 407.85 | 0.5787 times | Fri 07 November 2025 | 348.10 (6.45%) | 330.00 | 319.05 - 356.00 | 0.5269 times | Fri 31 October 2025 | 327.00 (16.2%) | 278.45 | 275.15 - 340.00 | 1.9164 times | Fri 24 October 2025 | 281.40 (3.34%) | 276.10 | 262.00 - 297.00 | 1.3181 times | Fri 17 October 2025 | 272.30 (-9.4%) | 305.00 | 262.30 - 320.15 | 0.9537 times | Fri 10 October 2025 | 300.55 (4.78%) | 290.00 | 266.50 - 319.95 | 0.9537 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 234.38 and 297.18
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 252.43 |
| Monthly Target 3 | 279.11666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 341.92 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 288.55 (-5.87%) | 291.25 | 243.00 - 305.80 | 1.5501 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1412 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.3973 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 1.9628 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.0436 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.7567 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.8716 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.2766 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 266.57 |
| 12 day DMA | 261.09 |
| 20 day DMA | 277.88 |
| 35 day DMA | 299.78 |
| 50 day DMA | 294.39 |
| 100 day DMA | 254.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.73 | 263.32 | 257.56 |
| 12 day EMA | 270.99 | 267.8 | 266.52 |
| 20 day EMA | 277.83 | 276.7 | 276.89 |
| 35 day EMA | 280.09 | 279.59 | 279.87 |
| 50 day EMA | 287.34 | 287.29 | 287.8 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.57 | 259.54 | 255.83 |
| 12 day SMA | 261.09 | 259.97 | 260.81 |
| 20 day SMA | 277.88 | 282.52 | 288.42 |
| 35 day SMA | 299.78 | 299.75 | 299.68 |
| 50 day SMA | 294.39 | 293.78 | 293.38 |
| 100 day SMA | 254.88 | 253.81 | 252.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.