Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 439.4 and 454.75
| Daily Target 1 | 427.7 |
| Daily Target 2 | 435.75 |
| Daily Target 3 | 443.05 |
| Daily Target 4 | 451.1 |
| Daily Target 5 | 458.4 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 443.80 (3.46%) | 438.00 | 435.00 - 450.35 | 2.0216 times | Thu 07 May 2026 | 428.95 (0.98%) | 416.00 | 416.00 - 435.00 | 0.7907 times | Wed 06 May 2026 | 424.80 (1.31%) | 429.00 | 417.50 - 432.00 | 1.2579 times | Tue 05 May 2026 | 419.30 (2.61%) | 423.00 | 410.00 - 428.00 | 1.3387 times | Mon 04 May 2026 | 408.65 (1.55%) | 402.40 | 394.00 - 415.00 | 0.584 times | Thu 30 April 2026 | 402.40 (1.98%) | 390.00 | 390.00 - 405.00 | 0.6649 times | Wed 29 April 2026 | 394.60 (-2.48%) | 412.00 | 385.15 - 412.00 | 1.3477 times | Tue 28 April 2026 | 404.65 (-2.49%) | 415.00 | 404.00 - 420.80 | 0.3774 times | Mon 27 April 2026 | 415.00 (2.41%) | 417.95 | 412.00 - 421.75 | 0.4852 times | Fri 24 April 2026 | 405.25 (-3.21%) | 413.00 | 398.00 - 413.00 | 1.1321 times | Thu 23 April 2026 | 418.70 (1.17%) | 415.00 | 400.05 - 420.85 | 0.7008 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 418.9 and 475.25
| Weekly Target 1 | 373.03 |
| Weekly Target 2 | 408.42 |
| Weekly Target 3 | 429.38333333333 |
| Weekly Target 4 | 464.77 |
| Weekly Target 5 | 485.73 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 443.80 (10.29%) | 402.40 | 394.00 - 450.35 | 0.7103 times | Thu 30 April 2026 | 402.40 (-0.7%) | 417.95 | 385.15 - 421.75 | 0.3408 times | Fri 24 April 2026 | 405.25 (-6.76%) | 431.25 | 398.00 - 449.00 | 0.8306 times | Fri 17 April 2026 | 434.65 (27.63%) | 325.05 | 320.00 - 448.00 | 1.0286 times | Fri 10 April 2026 | 340.55 (15.95%) | 295.00 | 289.00 - 355.70 | 0.9946 times | Thu 02 April 2026 | 293.70 (2.28%) | 272.80 | 268.50 - 294.55 | 0.4792 times | Fri 27 March 2026 | 287.15 (9.39%) | 262.00 | 262.00 - 302.95 | 0.8114 times | Fri 20 March 2026 | 262.50 (2.38%) | 254.25 | 248.00 - 262.50 | 0.8391 times | Fri 13 March 2026 | 256.40 (-6.78%) | 272.50 | 243.00 - 280.00 | 1.1692 times | Fri 06 March 2026 | 275.05 (-10.28%) | 291.25 | 270.20 - 305.80 | 2.7963 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.4685 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 418.9 and 475.25
| Monthly Target 1 | 373.03 |
| Monthly Target 2 | 408.42 |
| Monthly Target 3 | 429.38333333333 |
| Monthly Target 4 | 464.77 |
| Monthly Target 5 | 485.73 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 443.80 (10.29%) | 402.40 | 394.00 - 450.35 | 0.2262 times | Thu 30 April 2026 | 402.40 (47.51%) | 286.40 | 268.50 - 449.00 | 1.134 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 1.8244 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1492 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4198 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 2.074 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.1028 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.8563 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.921 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.2923 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 425.1 |
| 12 day DMA | 415 |
| 20 day DMA | 404.28 |
| 35 day DMA | 352.19 |
| 50 day DMA | 336.32 |
| 100 day DMA | 303.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.65 | 419.58 | 414.89 |
| 12 day EMA | 413.65 | 408.17 | 404.39 |
| 20 day EMA | 397.63 | 392.77 | 388.96 |
| 35 day EMA | 374.59 | 370.52 | 367.08 |
| 50 day EMA | 346.15 | 342.17 | 338.63 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.1 | 416.82 | 409.95 |
| 12 day SMA | 415 | 411.87 | 410.9 |
| 20 day SMA | 404.28 | 398.62 | 393.35 |
| 35 day SMA | 352.19 | 346.84 | 342.13 |
| 50 day SMA | 336.32 | 335.07 | 333.46 |
| 100 day SMA | 303.53 | 301.68 | 299.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.