Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 401.25 and 444.8
| Daily Target 1 | 393.32 |
| Daily Target 2 | 409.18 |
| Daily Target 3 | 436.86666666667 |
| Daily Target 4 | 452.73 |
| Daily Target 5 | 480.42 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.05 (-4.96%) | 457.50 | 421.00 - 464.55 | 1.3097 times | Tue 29 September 2026 | 447.25 (0.02%) | 447.00 | 442.05 - 459.80 | 0.7052 times | Mon 28 September 2026 | 447.15 (4.94%) | 430.00 | 430.00 - 447.40 | 1.3574 times | Fri 25 September 2026 | 426.10 (-1.46%) | 447.00 | 414.00 - 452.95 | 1.6172 times | Thu 24 September 2026 | 432.40 (4.99%) | 429.00 | 418.00 - 432.40 | 1.7762 times | Wed 23 September 2026 | 411.85 (5%) | 397.70 | 397.70 - 411.85 | 0.8908 times | Tue 22 September 2026 | 392.25 (-0.19%) | 399.00 | 385.00 - 399.00 | 0.5514 times | Mon 21 September 2026 | 393.00 (4.24%) | 382.00 | 377.00 - 395.85 | 0.7052 times | Fri 18 September 2026 | 377.00 (0.76%) | 379.50 | 363.00 - 386.40 | 0.2545 times | Thu 17 September 2026 | 374.15 (-2.81%) | 399.90 | 370.00 - 403.90 | 0.8324 times | Wed 16 September 2026 | 384.95 (4.99%) | 384.95 | 380.00 - 384.95 | 0.965 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 401.25 and 444.8
| Weekly Target 1 | 393.32 |
| Weekly Target 2 | 409.18 |
| Weekly Target 3 | 436.86666666667 |
| Weekly Target 4 | 452.73 |
| Weekly Target 5 | 480.42 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.05 (-0.25%) | 430.00 | 421.00 - 464.55 | 0.9419 times | Fri 25 September 2026 | 426.10 (13.02%) | 382.00 | 377.00 - 452.95 | 1.5477 times | Fri 18 September 2026 | 377.00 (7.96%) | 359.00 | 353.20 - 403.90 | 0.8264 times | Fri 11 September 2026 | 349.20 (7.51%) | 316.00 | 315.00 - 349.20 | 0.8249 times | Fri 04 September 2026 | 324.80 (-5.58%) | 340.00 | 321.25 - 355.00 | 0.5347 times | Fri 28 August 2026 | 344.00 (5.68%) | 321.00 | 321.00 - 348.70 | 0.5421 times | Fri 21 August 2026 | 325.50 (-25.22%) | 345.90 | 323.00 - 363.00 | 0.668 times | Wed 13 May 2026 | 435.30 (-1.92%) | 450.00 | 421.65 - 489.20 | 2.6525 times | Fri 08 May 2026 | 443.80 (10.29%) | 402.40 | 394.00 - 450.35 | 0.9879 times | Thu 30 April 2026 | 402.40 (-0.7%) | 417.95 | 385.15 - 421.75 | 0.4739 times | Fri 24 April 2026 | 405.25 (-6.76%) | 431.25 | 398.00 - 449.00 | 1.1552 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 401.25 and 444.8
| Monthly Target 1 | 393.32 |
| Monthly Target 2 | 409.18 |
| Monthly Target 3 | 436.86666666667 |
| Monthly Target 4 | 452.73 |
| Monthly Target 5 | 480.42 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.05 (-4.96%) | 457.50 | 421.00 - 464.55 | 0.0943 times | Tue 29 September 2026 | 447.25 (28.23%) | 345.00 | 315.00 - 459.80 | 1.0904 times | Mon 31 August 2026 | 348.80 (-19.87%) | 345.90 | 321.00 - 363.00 | 0.332 times | Wed 13 May 2026 | 435.30 (8.18%) | 402.40 | 394.00 - 489.20 | 0.9381 times | Thu 30 April 2026 | 402.40 (47.51%) | 286.40 | 268.50 - 449.00 | 1.2762 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 2.0533 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.1679 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4725 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 2.3342 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.2411 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 2.0892 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 435.59 |
| 12 day DMA | 406.48 |
| 20 day DMA | 375.4 |
| 35 day DMA | 370.24 |
| 50 day DMA | 383.93 |
| 100 day DMA | 344.95 |
| 150 day DMA | 309.24 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.46 | 431.66 | 423.86 |
| 12 day EMA | 408.56 | 405.56 | 397.98 |
| 20 day EMA | 393.85 | 390.57 | 384.61 |
| 35 day EMA | 388.35 | 386.19 | 382.6 |
| 50 day EMA | 387.89 | 386.37 | 383.89 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.59 | 432.95 | 421.95 |
| 12 day SMA | 406.48 | 400.16 | 390.61 |
| 20 day SMA | 375.4 | 371.22 | 366.3 |
| 35 day SMA | 370.24 | 370.77 | 370.25 |
| 50 day SMA | 383.93 | 383.64 | 382.61 |
| 100 day SMA | 344.95 | 343.47 | 341.85 |
| 150 day SMA | 309.24 | 307.87 | 306.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.