MaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 188.43 and 198.93 | Daily Target 1 | 179.78 | | Daily Target 2 | 186.57 | | Daily Target 3 | 190.28333333333 | | Daily Target 4 | 197.07 | | Daily Target 5 | 200.78 |
Daily price and volume Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.35 (1.02%) |
183.50 |
183.50 - 194.00 |
1.0157 times |
Thu 08 May 2025 |
191.40 (-1.85%) |
200.00 |
191.00 - 200.00 |
0.9992 times |
Wed 07 May 2025 |
195.00 (-3.01%) |
201.65 |
192.00 - 207.95 |
1.2221 times |
Tue 06 May 2025 |
201.05 (-8.41%) |
222.95 |
199.00 - 225.00 |
0.9827 times |
Mon 05 May 2025 |
219.50 (3.42%) |
216.00 |
215.25 - 226.00 |
0.7019 times |
Fri 02 May 2025 |
212.25 (3.51%) |
210.00 |
209.00 - 218.45 |
0.4046 times |
Wed 30 April 2025 |
205.05 (-2.15%) |
206.00 |
203.10 - 215.00 |
0.3964 times |
Tue 29 April 2025 |
209.55 (8.58%) |
192.65 |
192.65 - 221.00 |
2.1222 times |
Mon 28 April 2025 |
193.00 (-1.53%) |
196.00 |
193.00 - 201.00 |
0.7762 times |
Fri 25 April 2025 |
196.00 (-3.57%) |
204.00 |
186.00 - 213.00 |
1.379 times |
Thu 24 April 2025 |
203.25 (7.65%) |
194.50 |
193.05 - 205.00 |
0.4707 times |
Weekly price and charts MaxvoltEnergy Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 167.18 and 209.68 | Weekly Target 1 | 158.45 | | Weekly Target 2 | 175.9 | | Weekly Target 3 | 200.95 | | Weekly Target 4 | 218.4 | | Weekly Target 5 | 243.45 |
Weekly price and volumes for Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.35 (-8.9%) |
216.00 |
183.50 - 226.00 |
2.0221 times |
Fri 02 May 2025 |
212.25 (8.29%) |
196.00 |
192.65 - 221.00 |
1.5199 times |
Fri 25 April 2025 |
196.00 (8.29%) |
179.55 |
178.00 - 213.00 |
1.0246 times |
Thu 17 April 2025 |
181.00 (0.72%) |
182.00 |
179.00 - 197.00 |
1.3944 times |
Fri 11 April 2025 |
179.70 (5.09%) |
168.50 |
163.00 - 183.00 |
0.3732 times |
Fri 04 April 2025 |
171.00 (2.18%) |
174.00 |
167.50 - 178.00 |
0.4614 times |
Fri 28 March 2025 |
167.35 (-1.38%) |
169.75 |
165.00 - 174.00 |
0.4071 times |
Fri 21 March 2025 |
169.70 (0%) |
171.00 |
165.00 - 174.25 |
0.7973 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MaxvoltEnergy Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 167.18 and 209.68 | Monthly Target 1 | 158.45 | | Monthly Target 2 | 175.9 | | Monthly Target 3 | 200.95 | | Monthly Target 4 | 218.4 | | Monthly Target 5 | 243.45 |
Monthly price and volumes Maxvolt Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.35 (-5.71%) |
210.00 |
183.50 - 226.00 |
0.795 times |
Wed 30 April 2025 |
205.05 (22.53%) |
174.00 |
163.00 - 221.00 |
1.6738 times |
Fri 28 March 2025 |
167.35 (0%) |
173.00 |
145.05 - 174.25 |
0.5312 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value | | 5 day DMA | 200.06 | | 12 day DMA | 200.68 | | 20 day DMA | 193.17 | | 35 day DMA | 183.4 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.11 | 198.99 | 202.79 | | 12 day EMA | 197.13 | 197.82 | 198.99 | | 20 day EMA | 193.28 | 193.27 | 193.47 | | 35 day EMA | 183.4 | 182.81 | 182.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.06 | 203.84 | 206.57 | | 12 day SMA | 200.68 | 200.05 | 199.18 | | 20 day SMA | 193.17 | 192.06 | 190.98 | | 35 day SMA | 183.4 | 182.79 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
