Login or Join
HomepageMaxvoltEnergy MAXVOLT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_SM are 345.58 and 354.73
| Daily Target 1 | 337.95 |
| Daily Target 2 | 344.05 |
| Daily Target 3 | 347.1 |
| Daily Target 4 | 353.2 |
| Daily Target 5 | 356.25 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 350.15 (-19.56%) | 345.90 | 341.00 - 350.15 | 0.5452 times | Wed 13 May 2026 | 435.30 (-5%) | 445.00 | 435.30 - 449.95 | 2.9761 times | Tue 12 May 2026 | 458.20 (-1.66%) | 475.00 | 455.00 - 489.20 | 1.1128 times | Mon 11 May 2026 | 465.95 (4.99%) | 450.00 | 421.65 - 465.95 | 2.599 times | Fri 08 May 2026 | 443.80 (3.46%) | 438.00 | 435.00 - 450.35 | 0.8402 times | Thu 07 May 2026 | 428.95 (0.98%) | 416.00 | 416.00 - 435.00 | 0.3286 times | Wed 06 May 2026 | 424.80 (1.31%) | 429.00 | 417.50 - 432.00 | 0.5228 times | Tue 05 May 2026 | 419.30 (2.61%) | 423.00 | 410.00 - 428.00 | 0.5564 times | Mon 04 May 2026 | 408.65 (1.55%) | 402.40 | 394.00 - 415.00 | 0.2427 times | Thu 30 April 2026 | 402.40 (1.98%) | 390.00 | 390.00 - 405.00 | 0.2763 times | Wed 29 April 2026 | 394.60 (-2.48%) | 412.00 | 385.15 - 412.00 | 0.5601 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 345.58 and 354.73
| Weekly Target 1 | 337.95 |
| Weekly Target 2 | 344.05 |
| Weekly Target 3 | 347.1 |
| Weekly Target 4 | 353.2 |
| Weekly Target 5 | 356.25 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 350.15 (-19.56%) | 345.90 | 341.00 - 350.15 | 0.192 times | Wed 13 May 2026 | 435.30 (-1.92%) | 450.00 | 421.65 - 489.20 | 2.3553 times | Fri 08 May 2026 | 443.80 (10.29%) | 402.40 | 394.00 - 450.35 | 0.8772 times | Thu 30 April 2026 | 402.40 (-0.7%) | 417.95 | 385.15 - 421.75 | 0.4208 times | Fri 24 April 2026 | 405.25 (-6.76%) | 431.25 | 398.00 - 449.00 | 1.0258 times | Fri 17 April 2026 | 434.65 (27.63%) | 325.05 | 320.00 - 448.00 | 1.2704 times | Fri 10 April 2026 | 340.55 (15.95%) | 295.00 | 289.00 - 355.70 | 1.2283 times | Thu 02 April 2026 | 293.70 (2.28%) | 272.80 | 268.50 - 294.55 | 0.5918 times | Fri 27 March 2026 | 287.15 (9.39%) | 262.00 | 262.00 - 302.95 | 1.0021 times | Fri 20 March 2026 | 262.50 (2.38%) | 254.25 | 248.00 - 262.50 | 1.0363 times | Fri 13 March 2026 | 256.40 (-6.78%) | 272.50 | 243.00 - 280.00 | 1.444 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_SM are 345.58 and 354.73
| Monthly Target 1 | 337.95 |
| Monthly Target 2 | 344.05 |
| Monthly Target 3 | 347.1 |
| Monthly Target 4 | 353.2 |
| Monthly Target 5 | 356.25 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 350.15 (-19.56%) | 345.90 | 341.00 - 350.15 | 0.0478 times | Wed 13 May 2026 | 435.30 (8.18%) | 402.40 | 394.00 - 489.20 | 0.8042 times | Thu 30 April 2026 | 402.40 (47.51%) | 286.40 | 268.50 - 449.00 | 1.0941 times | Mon 30 March 2026 | 272.80 (-11.01%) | 291.25 | 243.00 - 305.80 | 1.7602 times | Fri 27 February 2026 | 306.55 (-19.63%) | 327.20 | 306.55 - 343.55 | 0.144 times | Wed 12 November 2025 | 381.40 (16.64%) | 330.00 | 319.05 - 407.85 | 0.4051 times | Fri 31 October 2025 | 327.00 (21%) | 270.25 | 262.00 - 340.00 | 2.001 times | Tue 30 September 2025 | 270.25 (20.62%) | 240.95 | 213.00 - 278.40 | 1.064 times | Wed 28 May 2025 | 224.05 (9.27%) | 210.00 | 175.60 - 274.80 | 1.791 times | Wed 30 April 2025 | 205.05 (22.53%) | 174.00 | 163.00 - 221.00 | 0.8886 times | Fri 28 March 2025 | 167.35 (0%) | 173.00 | 145.05 - 174.25 | 0.282 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_SM
DMA (daily moving average) of Maxvolt Energy MAXVOLT_SM
| DMA period | DMA value |
| 5 day DMA | 430.68 |
| 12 day DMA | 419.73 |
| 20 day DMA | 417.92 |
| 35 day DMA | 371.99 |
| 50 day DMA | 341.69 |
| 100 day DMA | 311.17 |
| 150 day DMA | 271.83 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.83 | 442.67 | 446.35 |
| 12 day EMA | 416.48 | 428.54 | 427.31 |
| 20 day EMA | 405.95 | 411.82 | 409.35 |
| 35 day EMA | 381.59 | 383.44 | 380.39 |
| 50 day EMA | 352.07 | 352.15 | 348.76 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.68 | 446.44 | 444.34 |
| 12 day SMA | 419.73 | 425.13 | 422.63 |
| 20 day SMA | 417.92 | 420.2 | 416.42 |
| 35 day SMA | 371.99 | 369.13 | 364.03 |
| 50 day SMA | 341.69 | 341.48 | 339.32 |
| 100 day SMA | 311.17 | 310.1 | 308.27 |
| 150 day SMA | 271.83 | 270.64 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.