Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 51.7 and 53.3 | Daily Target 1 | 51.43 | | Daily Target 2 | 51.97 | | Daily Target 3 | 53.033333333333 | | Daily Target 4 | 53.57 | | Daily Target 5 | 54.63 |
Daily price and volume Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.50 (-0.76%) |
54.10 |
52.50 - 54.10 |
0.7463 times |
Wed 02 July 2025 |
52.90 (-0.09%) |
53.00 |
52.90 - 53.00 |
0.4478 times |
Tue 01 July 2025 |
52.95 (1.05%) |
52.50 |
52.00 - 52.95 |
1.194 times |
Mon 30 June 2025 |
52.40 (-1.5%) |
53.50 |
52.20 - 53.50 |
1.4925 times |
Fri 27 June 2025 |
53.20 (0.09%) |
53.05 |
52.70 - 53.65 |
2.0896 times |
Thu 26 June 2025 |
53.15 (-1.94%) |
53.20 |
53.10 - 53.95 |
0.3731 times |
Wed 25 June 2025 |
54.20 (0.37%) |
54.60 |
53.25 - 55.00 |
0.5224 times |
Tue 24 June 2025 |
54.00 (-1.64%) |
54.90 |
53.15 - 54.90 |
1.9403 times |
Mon 23 June 2025 |
54.90 (1.67%) |
53.30 |
53.00 - 54.90 |
0.7463 times |
Fri 20 June 2025 |
54.00 (0.09%) |
55.95 |
54.00 - 55.95 |
0.4478 times |
Thu 19 June 2025 |
53.95 (-4.68%) |
55.00 |
52.75 - 55.00 |
1.194 times |
Weekly price and charts Maxposure Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 51.2 and 53.3 | Weekly Target 1 | 50.77 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 52.866666666667 | | Weekly Target 4 | 53.73 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.50 (-1.32%) |
53.50 |
52.00 - 54.10 |
0.7027 times |
Fri 27 June 2025 |
53.20 (-1.48%) |
53.30 |
52.70 - 55.00 |
1.027 times |
Fri 20 June 2025 |
54.00 (-5.35%) |
56.50 |
52.75 - 57.90 |
0.473 times |
Thu 12 June 2025 |
57.05 (-2.89%) |
58.65 |
56.40 - 59.20 |
1.1216 times |
Fri 06 June 2025 |
58.75 (-0.93%) |
61.40 |
58.40 - 63.30 |
0.6081 times |
Fri 30 May 2025 |
59.30 (2.07%) |
58.40 |
58.40 - 68.00 |
2.3784 times |
Fri 23 May 2025 |
58.10 (2.74%) |
57.25 |
55.55 - 58.55 |
1.7162 times |
Fri 16 May 2025 |
56.55 (0.98%) |
51.30 |
51.30 - 59.25 |
1.0811 times |
Fri 09 May 2025 |
56.00 (-2.78%) |
56.65 |
53.60 - 57.00 |
0.527 times |
Fri 02 May 2025 |
57.60 (1.77%) |
58.00 |
56.00 - 60.00 |
0.3649 times |
Fri 25 April 2025 |
56.60 (-2.41%) |
58.80 |
55.00 - 65.00 |
2.3108 times |
Monthly price and charts Maxposure Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 51.45 and 53.55 | Monthly Target 1 | 50.77 | | Monthly Target 2 | 51.63 | | Monthly Target 3 | 52.866666666667 | | Monthly Target 4 | 53.73 | | Monthly Target 5 | 54.97 |
Monthly price and volumes Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
52.50 (0.19%) |
52.50 |
52.00 - 54.10 |
0.0497 times |
Mon 30 June 2025 |
52.40 (-11.64%) |
61.40 |
52.20 - 63.30 |
0.4025 times |
Fri 30 May 2025 |
59.30 (3.22%) |
56.00 |
51.30 - 68.00 |
0.6699 times |
Wed 30 April 2025 |
57.45 (1.95%) |
57.00 |
49.60 - 66.00 |
0.659 times |
Fri 28 March 2025 |
56.35 (-5.53%) |
60.05 |
51.00 - 76.75 |
1.3118 times |
Fri 28 February 2025 |
59.65 (-28.13%) |
83.00 |
59.10 - 85.00 |
1.0009 times |
Fri 31 January 2025 |
83.00 (-5.63%) |
84.00 |
77.00 - 102.95 |
1.3304 times |
Mon 30 December 2024 |
87.95 (-2.28%) |
88.90 |
81.90 - 92.00 |
0.4538 times |
Fri 29 November 2024 |
90.00 (-0.28%) |
93.25 |
86.05 - 101.50 |
0.9217 times |
Thu 31 October 2024 |
90.25 (-23.32%) |
118.00 |
84.00 - 120.95 |
3.2002 times |
Mon 30 September 2024 |
117.70 (7.88%) |
109.30 |
95.15 - 139.00 |
5.732 times |
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value | | 5 day DMA | 52.79 | | 12 day DMA | 53.73 | | 20 day DMA | 55.28 | | 35 day DMA | 57.06 | | 50 day DMA | 57.21 | | 100 day DMA | 61.2 | | 150 day DMA | 70.68 | | 200 day DMA | 78.54 | EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.9 | 53.1 | 53.2 | | 12 day EMA | 53.9 | 54.15 | 54.38 | | 20 day EMA | 54.94 | 55.2 | 55.44 | | 35 day EMA | 55.88 | 56.08 | 56.27 | | 50 day EMA | 56.94 | 57.12 | 57.29 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.79 | 52.92 | 53.18 | | 12 day SMA | 53.73 | 54.07 | 54.33 | | 20 day SMA | 55.28 | 55.7 | 56.09 | | 35 day SMA | 57.06 | 57.23 | 57.32 | | 50 day SMA | 57.21 | 57.33 | 57.45 | | 100 day SMA | 61.2 | 61.5 | 61.84 | | 150 day SMA | 70.68 | 70.95 | 71.21 | | 200 day SMA | 78.54 | 78.79 | 79.07 |
|
|
