Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 57.13 and 57.38 | Daily Target 1 | 57.08 | | Daily Target 2 | 57.17 | | Daily Target 3 | 57.333333333333 | | Daily Target 4 | 57.42 | | Daily Target 5 | 57.58 |
Daily price and volume Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.25 (-2.14%) |
57.50 |
57.25 - 57.50 |
1.1111 times |
Thu 28 August 2025 |
58.50 (0.52%) |
58.10 |
58.00 - 58.50 |
0.8333 times |
Tue 26 August 2025 |
58.20 (0.34%) |
58.20 |
58.20 - 58.20 |
0.1389 times |
Mon 25 August 2025 |
58.00 (-2.44%) |
60.00 |
58.00 - 60.00 |
1.5278 times |
Fri 22 August 2025 |
59.45 (-5.48%) |
62.70 |
59.45 - 62.70 |
0.2778 times |
Thu 21 August 2025 |
62.90 (4.4%) |
62.85 |
62.85 - 62.90 |
0.5556 times |
Wed 20 August 2025 |
60.25 (0.25%) |
60.10 |
59.15 - 60.95 |
1.9444 times |
Tue 19 August 2025 |
60.10 (-0.66%) |
58.40 |
58.40 - 60.10 |
0.4167 times |
Mon 18 August 2025 |
60.50 (5.22%) |
63.95 |
60.15 - 64.00 |
2.7778 times |
Thu 14 August 2025 |
57.50 (2.68%) |
56.05 |
56.05 - 57.50 |
0.4167 times |
Wed 13 August 2025 |
56.00 (-2.18%) |
57.00 |
55.10 - 57.00 |
1.1111 times |
Weekly price and charts Maxposure Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 55.88 and 58.63 | Weekly Target 1 | 55.42 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 58.166666666667 | | Weekly Target 4 | 59.08 | | Weekly Target 5 | 60.92 |
Weekly price and volumes for Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.25 (-3.7%) |
60.00 |
57.25 - 60.00 |
0.2023 times |
Fri 22 August 2025 |
59.45 (3.39%) |
63.95 |
58.40 - 64.00 |
0.3346 times |
Thu 14 August 2025 |
57.50 (-2.62%) |
57.60 |
55.10 - 58.05 |
0.2179 times |
Fri 08 August 2025 |
59.05 (-0.34%) |
58.05 |
58.05 - 63.00 |
0.9105 times |
Fri 01 August 2025 |
59.25 (-1.33%) |
60.00 |
58.25 - 61.30 |
0.3113 times |
Fri 25 July 2025 |
60.05 (-2.2%) |
61.35 |
59.00 - 63.00 |
0.8171 times |
Fri 18 July 2025 |
61.40 (-8.36%) |
71.30 |
60.50 - 74.00 |
3.9922 times |
Fri 11 July 2025 |
67.00 (28.85%) |
52.00 |
50.90 - 67.00 |
2.179 times |
Fri 04 July 2025 |
52.00 (-2.26%) |
53.50 |
52.00 - 54.10 |
0.4436 times |
Fri 27 June 2025 |
53.20 (-1.48%) |
53.30 |
52.70 - 55.00 |
0.5914 times |
Fri 20 June 2025 |
54.00 (-5.35%) |
56.50 |
52.75 - 57.90 |
0.2724 times |
Monthly price and charts Maxposure Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 51.73 and 60.63 | Monthly Target 1 | 49.88 | | Monthly Target 2 | 53.57 | | Monthly Target 3 | 58.783333333333 | | Monthly Target 4 | 62.47 | | Monthly Target 5 | 67.68 |
Monthly price and volumes Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.25 (-3.7%) |
61.30 |
55.10 - 64.00 |
0.3923 times |
Thu 31 July 2025 |
59.45 (13.45%) |
52.50 |
50.90 - 74.00 |
1.757 times |
Mon 30 June 2025 |
52.40 (-11.64%) |
61.40 |
52.20 - 63.30 |
0.4682 times |
Fri 30 May 2025 |
59.30 (3.22%) |
56.00 |
51.30 - 68.00 |
0.7791 times |
Wed 30 April 2025 |
57.45 (1.95%) |
57.00 |
49.60 - 66.00 |
0.7664 times |
Fri 28 March 2025 |
56.35 (-5.53%) |
60.05 |
51.00 - 76.75 |
1.5257 times |
Fri 28 February 2025 |
59.65 (-28.13%) |
83.00 |
59.10 - 85.00 |
1.1641 times |
Fri 31 January 2025 |
83.00 (-5.63%) |
84.00 |
77.00 - 102.95 |
1.5474 times |
Mon 30 December 2024 |
87.95 (-2.28%) |
88.90 |
81.90 - 92.00 |
0.5278 times |
Fri 29 November 2024 |
90.00 (-0.28%) |
93.25 |
86.05 - 101.50 |
1.0719 times |
Thu 31 October 2024 |
90.25 (-23.32%) |
118.00 |
84.00 - 120.95 |
3.722 times |
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value | | 5 day DMA | 58.28 | | 12 day DMA | 58.83 | | 20 day DMA | 59.18 | | 35 day DMA | 60.4 | | 50 day DMA | 58.23 | | 100 day DMA | 58.33 | | 150 day DMA | 62.81 | | 200 day DMA | 69.76 | EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.33 | 58.87 | 59.06 | | 12 day EMA | 58.89 | 59.19 | 59.31 | | 20 day EMA | 59.09 | 59.28 | 59.36 | | 35 day EMA | 58.55 | 58.63 | 58.64 | | 50 day EMA | 58.1 | 58.13 | 58.12 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.28 | 59.41 | 59.76 | | 12 day SMA | 58.83 | 58.89 | 58.93 | | 20 day SMA | 59.18 | 59.29 | 59.39 | | 35 day SMA | 60.4 | 60.3 | 60.14 | | 50 day SMA | 58.23 | 58.22 | 58.18 | | 100 day SMA | 58.33 | 58.31 | 58.3 | | 150 day SMA | 62.81 | 63.03 | 63.27 | | 200 day SMA | 69.76 | 69.93 | 70.08 |
|
|
