Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 47.18 and 47.63 | Daily Target 1 | 46.85 | | Daily Target 2 | 47.05 | | Daily Target 3 | 47.3 | | Daily Target 4 | 47.5 | | Daily Target 5 | 47.75 |
Daily price and volume Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.25 (-1.56%) |
47.10 |
47.10 - 47.55 |
1.1765 times |
Thu 18 December 2025 |
48.00 (-0.62%) |
48.00 |
48.00 - 48.00 |
1.1765 times |
Wed 17 December 2025 |
48.30 (3.32%) |
48.40 |
48.00 - 48.60 |
0.5882 times |
Tue 16 December 2025 |
46.75 (-0.64%) |
47.50 |
46.70 - 47.50 |
0.5882 times |
Mon 15 December 2025 |
47.05 (-0.11%) |
47.05 |
47.05 - 47.05 |
0.1961 times |
Sat 13 December 2025 |
47.10 (-0.42%) |
47.10 |
47.10 - 47.10 |
0.1961 times |
Thu 11 December 2025 |
47.30 (2.16%) |
47.50 |
47.30 - 47.50 |
0.3922 times |
Wed 10 December 2025 |
46.30 (-2.63%) |
47.75 |
45.70 - 47.75 |
3.7255 times |
Tue 09 December 2025 |
47.55 (-0.94%) |
47.05 |
47.05 - 47.65 |
1.3725 times |
Mon 08 December 2025 |
48.00 (0%) |
48.00 |
47.00 - 48.00 |
0.5882 times |
Thu 04 December 2025 |
48.00 (-2.64%) |
48.45 |
47.55 - 48.45 |
0.7843 times |
Weekly price and charts Maxposure Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 47.18 and 47.63 | Weekly Target 1 | 46.85 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 47.3 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 47.75 |
Weekly price and volumes for Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.25 (-1.56%) |
47.10 |
47.10 - 47.55 |
0.1835 times |
Thu 18 December 2025 |
48.00 (1.91%) |
47.05 |
46.70 - 48.60 |
0.3976 times |
Sat 13 December 2025 |
47.10 (-1.88%) |
48.00 |
45.70 - 48.00 |
0.9786 times |
Thu 04 December 2025 |
48.00 (-1.44%) |
49.25 |
47.55 - 49.30 |
0.3976 times |
Fri 28 November 2025 |
48.70 (-2.4%) |
47.35 |
47.35 - 51.95 |
1.2844 times |
Thu 20 November 2025 |
49.90 (-3.85%) |
51.95 |
47.15 - 51.95 |
1.2844 times |
Fri 14 November 2025 |
51.90 (1.86%) |
50.95 |
50.00 - 52.15 |
0.8869 times |
Fri 07 November 2025 |
50.95 (-1.16%) |
52.35 |
50.70 - 53.60 |
0.6116 times |
Fri 31 October 2025 |
51.55 (-0.19%) |
50.70 |
48.30 - 53.40 |
1.2232 times |
Fri 24 October 2025 |
51.65 (-1.81%) |
52.60 |
50.00 - 53.35 |
2.7523 times |
Fri 17 October 2025 |
52.60 (-5.99%) |
54.55 |
50.60 - 55.15 |
3.1804 times |
Monthly price and charts Maxposure Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 44.68 and 48.28 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 45.53 | | Monthly Target 3 | 47.416666666667 | | Monthly Target 4 | 49.13 | | Monthly Target 5 | 51.02 |
Monthly price and volumes Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.25 (-2.98%) |
49.25 |
45.70 - 49.30 |
0.1546 times |
Fri 28 November 2025 |
48.70 (-5.53%) |
52.35 |
47.15 - 53.60 |
0.3212 times |
Fri 31 October 2025 |
51.55 (-2.27%) |
55.70 |
48.30 - 58.00 |
0.7655 times |
Tue 30 September 2025 |
52.75 (-7.86%) |
57.25 |
52.00 - 62.50 |
1.1591 times |
Fri 29 August 2025 |
57.25 (-3.7%) |
61.30 |
55.10 - 64.00 |
0.524 times |
Thu 31 July 2025 |
59.45 (13.45%) |
52.50 |
50.90 - 74.00 |
2.3473 times |
Mon 30 June 2025 |
52.40 (-11.64%) |
61.40 |
52.20 - 63.30 |
0.6255 times |
Fri 30 May 2025 |
59.30 (3.22%) |
56.00 |
51.30 - 68.00 |
1.0408 times |
Wed 30 April 2025 |
57.45 (1.95%) |
57.00 |
49.60 - 66.00 |
1.0239 times |
Fri 28 March 2025 |
56.35 (-5.53%) |
60.05 |
51.00 - 76.75 |
2.0382 times |
Fri 28 February 2025 |
59.65 (-28.13%) |
83.00 |
59.10 - 85.00 |
1.5552 times |
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 47.58 | | 20 day DMA | 48.09 | | 35 day DMA | 49.47 | | 50 day DMA | 50.71 | | 100 day DMA | 54.63 | | 150 day DMA | 55.64 | | 200 day DMA | 56.77 | EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.52 | 47.66 | 47.49 | | 12 day EMA | 47.75 | 47.84 | 47.81 | | 20 day EMA | 48.3 | 48.41 | 48.45 | | 35 day EMA | 49.47 | 49.6 | 49.69 | | 50 day EMA | 50.78 | 50.92 | 51.04 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 47.44 | 47.3 | | 12 day SMA | 47.58 | 47.72 | 47.8 | | 20 day SMA | 48.09 | 48.24 | 48.32 | | 35 day SMA | 49.47 | 49.61 | 49.75 | | 50 day SMA | 50.71 | 50.89 | 51.05 | | 100 day SMA | 54.63 | 54.77 | 54.91 | | 150 day SMA | 55.64 | 55.7 | 55.75 | | 200 day SMA | 56.77 | 56.89 | 56.99 |
|
|
