Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 38.8 and 41.45
| Daily Target 1 | 38.08 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.733333333333 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 43.38 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.95 (-3.31%) | 41.95 | 39.30 - 41.95 | 0.8247 times | Mon 20 April 2026 | 42.35 (-2.64%) | 41.10 | 41.10 - 42.55 | 0.5155 times | Fri 17 April 2026 | 43.50 (5.58%) | 38.50 | 38.50 - 43.50 | 0.7216 times | Wed 15 April 2026 | 41.20 (-5.72%) | 43.70 | 40.00 - 43.70 | 3.1959 times | Fri 10 April 2026 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.1031 times | Thu 09 April 2026 | 43.70 (1.04%) | 43.50 | 43.50 - 43.70 | 0.2062 times | Wed 08 April 2026 | 43.25 (13.82%) | 39.70 | 39.70 - 44.00 | 2.6804 times | Tue 07 April 2026 | 38.00 (6.74%) | 37.00 | 37.00 - 38.00 | 0.3093 times | Mon 06 April 2026 | 35.60 (1.86%) | 34.00 | 33.85 - 35.60 | 0.6186 times | Thu 02 April 2026 | 34.95 (5.91%) | 34.50 | 34.45 - 35.00 | 0.8247 times | Mon 30 March 2026 | 33.00 (-1.05%) | 33.30 | 33.00 - 33.35 | 1.7526 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 38.5 and 41.75
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.95 (-5.86%) | 41.10 | 39.30 - 42.55 | 0.2249 times | Fri 17 April 2026 | 43.50 (-0.46%) | 43.70 | 38.50 - 43.70 | 0.6574 times | Fri 10 April 2026 | 43.70 (25.04%) | 34.00 | 33.85 - 44.00 | 0.6574 times | Thu 02 April 2026 | 34.95 (4.8%) | 33.30 | 33.00 - 35.00 | 0.4325 times | Fri 27 March 2026 | 33.35 (-1.91%) | 34.95 | 33.30 - 36.85 | 2.9412 times | Fri 20 March 2026 | 34.00 (4.45%) | 32.10 | 32.00 - 35.00 | 1.1765 times | Fri 13 March 2026 | 32.55 (-2.84%) | 34.00 | 32.10 - 35.85 | 0.6747 times | Fri 06 March 2026 | 33.50 (-8.22%) | 35.00 | 33.00 - 35.50 | 0.7785 times | Fri 27 February 2026 | 36.50 (7.04%) | 33.05 | 33.05 - 36.60 | 0.7439 times | Fri 20 February 2026 | 34.10 (-5.93%) | 36.50 | 33.25 - 36.50 | 1.7128 times | Fri 13 February 2026 | 36.25 (-6.81%) | 39.00 | 36.00 - 39.40 | 1.4187 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 37.4 and 47.55
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.95 (24.09%) | 34.50 | 33.85 - 44.00 | 0.2919 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.0202 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 0.8215 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.0232 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.4664 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.4002 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 0.954 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 1.4445 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.653 times | Thu 31 July 2025 | 59.45 (13.45%) | 52.50 | 50.90 - 74.00 | 2.9251 times | Mon 30 June 2025 | 52.40 (-11.64%) | 61.40 | 52.20 - 63.30 | 0.7794 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 39.46 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.75 |
| 100 day DMA | 41.34 |
| 150 day DMA | 46.02 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 42.12 | 42 |
| 12 day EMA | 40.12 | 39.97 | 39.54 |
| 20 day EMA | 38.79 | 38.56 | 38.16 |
| 35 day EMA | 38 | 37.83 | 37.56 |
| 50 day EMA | 37.53 | 37.39 | 37.19 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.89 | 43.07 |
| 12 day SMA | 39.46 | 38.9 | 38.3 |
| 20 day SMA | 37.5 | 37.08 | 36.64 |
| 35 day SMA | 36.19 | 36.01 | 35.8 |
| 50 day SMA | 36.75 | 36.73 | 36.69 |
| 100 day SMA | 41.34 | 41.43 | 41.52 |
| 150 day SMA | 46.02 | 46.14 | 46.28 |
| 200 day SMA | 49.05 | 49.13 | 49.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.