Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 31.78 and 32.23
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.6 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.00 (0%) | 32.30 | 32.00 - 32.45 | 0.355 times | Thu 04 June 2026 | 32.00 (-6.71%) | 33.00 | 32.00 - 33.50 | 0.8284 times | Wed 03 June 2026 | 34.30 (3.78%) | 34.00 | 34.00 - 34.50 | 0.2959 times | Tue 02 June 2026 | 33.05 (-2.79%) | 34.00 | 33.05 - 34.10 | 0.2367 times | Mon 01 June 2026 | 34.00 (0.29%) | 34.00 | 33.35 - 34.00 | 1.3018 times | Fri 29 May 2026 | 33.90 (-8.38%) | 37.00 | 33.00 - 37.00 | 5.4438 times | Wed 27 May 2026 | 37.00 (1.93%) | 37.95 | 37.00 - 37.95 | 0.1183 times | Tue 26 May 2026 | 36.30 (-10.37%) | 40.50 | 35.55 - 40.50 | 1.2426 times | Mon 25 May 2026 | 40.50 (7.57%) | 40.50 | 40.50 - 40.50 | 0.1183 times | Thu 21 May 2026 | 37.65 (-3.46%) | 37.65 | 37.65 - 37.65 | 0.0592 times | Wed 20 May 2026 | 39.00 (2.77%) | 38.70 | 38.70 - 39.00 | 0.2367 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 30.75 and 33.25
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.833333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.00 (-5.6%) | 34.00 | 32.00 - 34.50 | 1.3934 times | Fri 29 May 2026 | 33.90 (-9.96%) | 40.50 | 33.00 - 40.50 | 3.1967 times | Thu 21 May 2026 | 37.65 (-0.53%) | 36.20 | 36.00 - 39.00 | 0.3825 times | Wed 13 May 2026 | 37.85 (-7.46%) | 41.00 | 37.05 - 41.00 | 0.2732 times | Fri 08 May 2026 | 40.90 (2.38%) | 39.50 | 37.15 - 41.00 | 0.9016 times | Thu 30 April 2026 | 39.95 (2.57%) | 39.00 | 39.00 - 41.95 | 0.3279 times | Fri 24 April 2026 | 38.95 (-10.46%) | 41.10 | 38.50 - 42.55 | 0.765 times | Fri 17 April 2026 | 43.50 (-0.46%) | 43.70 | 38.50 - 43.70 | 1.0383 times | Fri 10 April 2026 | 43.70 (25.04%) | 34.00 | 33.85 - 44.00 | 1.0383 times | Thu 02 April 2026 | 34.95 (4.8%) | 33.30 | 33.00 - 35.00 | 0.6831 times | Fri 27 March 2026 | 33.35 (-1.91%) | 34.95 | 33.30 - 36.85 | 4.6448 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 30.75 and 33.25
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.00 (-5.6%) | 34.00 | 32.00 - 34.50 | 0.2137 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.7293 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.5197 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.4208 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.1442 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.425 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.6496 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.5574 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 1.3286 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 2.0117 times | Fri 29 August 2025 | 57.25 (-3.7%) | 61.30 | 55.10 - 64.00 | 0.9095 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 35.64 |
| 20 day DMA | 36.97 |
| 35 day DMA | 38.78 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.36 |
| 150 day DMA | 42.48 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.74 | 34.61 |
| 12 day EMA | 34.97 | 35.51 | 36.15 |
| 20 day EMA | 36.1 | 36.53 | 37.01 |
| 35 day EMA | 36.52 | 36.79 | 37.07 |
| 50 day EMA | 36.74 | 36.93 | 37.13 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.45 | 34.45 |
| 12 day SMA | 35.64 | 36.05 | 36.54 |
| 20 day SMA | 36.97 | 37.34 | 37.74 |
| 35 day SMA | 38.78 | 38.88 | 38.97 |
| 50 day SMA | 37.45 | 37.51 | 37.55 |
| 100 day SMA | 38.36 | 38.52 | 38.68 |
| 150 day SMA | 42.48 | 42.64 | 42.8 |
| 200 day SMA | 46.5 | 46.65 | 46.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.