Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 31.35 and 32.65
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.433333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.73 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.00 (-4.33%) | 33.30 | 32.00 - 33.30 | 3.4831 times | Mon 19 October 2026 | 33.45 (-0.59%) | 33.65 | 33.25 - 33.65 | 0.4494 times | Fri 16 October 2026 | 33.65 (-0.3%) | 33.55 | 33.25 - 33.65 | 1.0112 times | Wed 14 October 2026 | 33.75 (1.5%) | 33.70 | 33.50 - 33.95 | 1.0112 times | Tue 13 October 2026 | 33.25 (-2.78%) | 34.05 | 33.25 - 34.05 | 0.3371 times | Mon 12 October 2026 | 34.20 (-2.29%) | 34.20 | 34.00 - 35.35 | 1.9101 times | Tue 06 October 2026 | 35.00 (-2.78%) | 35.60 | 35.00 - 35.60 | 0.3371 times | Mon 05 October 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.05 | 0.4494 times | Thu 01 October 2026 | 36.00 (-5.14%) | 36.00 | 36.00 - 36.00 | 0.1124 times | Tue 29 September 2026 | 37.95 (1.07%) | 37.25 | 37.00 - 38.20 | 0.8989 times | Mon 28 September 2026 | 37.55 (-3.1%) | 39.10 | 37.55 - 39.10 | 0.8989 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 31.18 and 32.83
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.55 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.00 (-4.9%) | 33.65 | 32.00 - 33.65 | 0.5691 times | Fri 16 October 2026 | 33.65 (-3.86%) | 34.20 | 33.25 - 35.35 | 0.6179 times | Tue 06 October 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.05 | 0.1138 times | Thu 01 October 2026 | 36.00 (-7.1%) | 39.10 | 36.00 - 39.10 | 0.2764 times | Fri 25 September 2026 | 38.75 (-3%) | 38.40 | 36.70 - 45.00 | 1.5122 times | Fri 18 September 2026 | 39.95 (28.25%) | 31.40 | 31.40 - 41.65 | 1.2033 times | Fri 11 September 2026 | 31.15 (4.53%) | 31.50 | 28.50 - 31.80 | 1.0244 times | Fri 04 September 2026 | 29.80 (-5.1%) | 29.90 | 29.00 - 30.70 | 3.2358 times | Fri 28 August 2026 | 31.40 (4.15%) | 30.10 | 30.00 - 31.45 | 0.439 times | Fri 21 August 2026 | 30.15 (-8.5%) | 31.60 | 30.00 - 32.00 | 1.0081 times | Wed 12 August 2026 | 32.95 (-4.08%) | 34.00 | 32.10 - 34.00 | 0.2439 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 29.98 and 34.03
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.00 (-15.68%) | 36.00 | 32.00 - 36.05 | 0.3505 times | Tue 29 September 2026 | 37.95 (20.86%) | 29.90 | 28.50 - 45.00 | 1.9256 times | Fri 28 August 2026 | 31.40 (-7.65%) | 34.00 | 30.00 - 34.35 | 0.5106 times | Fri 31 July 2026 | 34.00 (-5.82%) | 35.15 | 31.00 - 35.50 | 0.5669 times | Tue 30 June 2026 | 36.10 (6.49%) | 34.00 | 31.05 - 37.00 | 1.2376 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.7529 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.5366 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.4669 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.1813 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.4712 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.6707 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.82 |
| 35 day DMA | 33.62 |
| 50 day DMA | 33.74 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.94 | 34.18 |
| 12 day EMA | 34.34 | 34.76 | 35 |
| 20 day EMA | 34.52 | 34.78 | 34.92 |
| 35 day EMA | 34.56 | 34.71 | 34.78 |
| 50 day EMA | 33.79 | 33.86 | 33.88 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.66 | 33.97 |
| 12 day SMA | 35.13 | 35.55 | 36.01 |
| 20 day SMA | 35.82 | 35.68 | 35.51 |
| 35 day SMA | 33.62 | 33.66 | 33.69 |
| 50 day SMA | 33.74 | 33.8 | 33.83 |
| 100 day SMA | 35.47 | 35.59 | 35.63 |
| 150 day SMA | 35.79 | 35.85 | 35.88 |
| 200 day SMA | 38.67 | 38.78 | 38.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.