Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 77.13 and 85.93 | Daily Target 1 | 75.15 | | Daily Target 2 | 79.1 | | Daily Target 3 | 83.95 | | Daily Target 4 | 87.9 | | Daily Target 5 | 92.75 |
Daily price and volume Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.05 (-3.88%) |
83.90 |
80.00 - 88.80 |
1.6031 times |
Fri 24 January 2025 |
86.40 (-0.69%) |
89.55 |
85.00 - 89.55 |
0.916 times |
Thu 23 January 2025 |
87.00 (0.35%) |
87.00 |
87.00 - 87.00 |
0.0763 times |
Wed 22 January 2025 |
86.70 (-3.13%) |
89.55 |
86.30 - 89.55 |
1.9084 times |
Tue 21 January 2025 |
89.50 (-3.03%) |
91.00 |
89.50 - 91.00 |
0.8397 times |
Mon 20 January 2025 |
92.30 (3.13%) |
90.40 |
90.40 - 95.00 |
0.916 times |
Fri 17 January 2025 |
89.50 (-3.24%) |
90.00 |
89.50 - 91.50 |
1.2977 times |
Thu 16 January 2025 |
92.50 (0.76%) |
97.45 |
92.50 - 97.45 |
0.6107 times |
Wed 15 January 2025 |
91.80 (-0.86%) |
93.35 |
90.30 - 93.35 |
0.8397 times |
Tue 14 January 2025 |
92.60 (6.25%) |
88.10 |
88.10 - 93.40 |
0.9924 times |
Mon 13 January 2025 |
87.15 (-3.65%) |
88.15 |
87.05 - 90.00 |
0.7634 times |
Weekly price and charts Maxposure Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 77.13 and 85.93 | Weekly Target 1 | 75.15 | | Weekly Target 2 | 79.1 | | Weekly Target 3 | 83.95 | | Weekly Target 4 | 87.9 | | Weekly Target 5 | 92.75 |
Weekly price and volumes for Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.05 (-3.88%) |
83.90 |
80.00 - 88.80 |
0.1706 times |
Fri 24 January 2025 |
86.40 (-3.46%) |
90.40 |
85.00 - 95.00 |
0.4955 times |
Fri 17 January 2025 |
89.50 (-1.05%) |
88.15 |
87.05 - 97.45 |
0.4793 times |
Fri 10 January 2025 |
90.45 (-10.18%) |
102.00 |
90.00 - 102.00 |
1.5353 times |
Fri 03 January 2025 |
100.70 (15.75%) |
87.20 |
82.20 - 102.95 |
3.5175 times |
Fri 27 December 2024 |
87.00 (2.35%) |
84.00 |
81.90 - 88.00 |
0.7149 times |
Fri 20 December 2024 |
85.00 (-4.97%) |
89.60 |
85.00 - 89.60 |
0.4712 times |
Fri 13 December 2024 |
89.45 (-0.89%) |
89.00 |
85.85 - 92.00 |
0.5768 times |
Fri 06 December 2024 |
90.25 (0.28%) |
88.90 |
88.85 - 91.00 |
0.528 times |
Fri 29 November 2024 |
90.00 (0.67%) |
91.45 |
88.30 - 100.00 |
1.511 times |
Fri 22 November 2024 |
89.40 (-0.5%) |
90.60 |
88.05 - 96.80 |
0.6742 times |
Monthly price and charts Maxposure Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 70.05 and 93 | Monthly Target 1 | 65.72 | | Monthly Target 2 | 74.38 | | Monthly Target 3 | 88.666666666667 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 111.62 |
Monthly price and volumes Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
83.05 (-5.57%) |
84.00 |
80.00 - 102.95 |
0.2773 times |
Mon 30 December 2024 |
87.95 (-2.28%) |
88.90 |
81.90 - 92.00 |
0.1075 times |
Fri 29 November 2024 |
90.00 (-0.28%) |
93.25 |
86.05 - 101.50 |
0.2184 times |
Thu 31 October 2024 |
90.25 (-23.32%) |
118.00 |
84.00 - 120.95 |
0.7583 times |
Mon 30 September 2024 |
117.70 (7.88%) |
109.30 |
95.15 - 139.00 |
1.3582 times |
Fri 30 August 2024 |
109.10 (15.69%) |
95.85 |
93.00 - 129.00 |
2.2252 times |
Wed 31 July 2024 |
94.30 (-4.6%) |
96.30 |
87.00 - 116.45 |
1.4348 times |
Fri 28 June 2024 |
98.85 (17.54%) |
86.45 |
69.00 - 112.50 |
1.3089 times |
Fri 31 May 2024 |
84.10 (-15.69%) |
99.75 |
84.10 - 108.45 |
1.0098 times |
Tue 30 April 2024 |
99.75 (21.87%) |
85.00 |
82.15 - 114.90 |
1.3015 times |
Thu 28 March 2024 |
81.85 (-7.25%) |
87.50 |
65.55 - 96.85 |
0.9885 times |
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value | | 5 day DMA | 86.53 | | 12 day DMA | 89.08 | | 20 day DMA | 90.87 | | 35 day DMA | 89.38 | | 50 day DMA | 89.66 | | 100 day DMA | 95.88 | | 150 day DMA | 97.45 | | 200 day DMA | 95.9 | EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.29 | 87.91 | 88.66 | | 12 day EMA | 88.47 | 89.45 | 90 | | 20 day EMA | 89.23 | 89.88 | 90.25 | | 35 day EMA | 89.97 | 90.38 | 90.61 | | 50 day EMA | 89.69 | 89.96 | 90.11 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.53 | 88.38 | 89 | | 12 day SMA | 89.08 | 90.03 | 90.89 | | 20 day SMA | 90.87 | 91.06 | 90.9 | | 35 day SMA | 89.38 | 89.57 | 89.69 | | 50 day SMA | 89.66 | 89.84 | 89.96 | | 100 day SMA | 95.88 | 96.08 | 96.31 | | 150 day SMA | 97.45 | 97.5 | 97.51 | | 200 day SMA | 95.9 | 95.92 | 95.94 |
|
|
