Login or Join
HomepageMaxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure
Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 32.53 and 34.48
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 36.1 |
Daily price and volume Maxposure
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.50 (-3.18%) | 35.45 | 33.50 - 35.45 | 0.7792 times | Tue 21 July 2026 | 34.60 (-1.14%) | 34.50 | 34.50 - 35.50 | 0.7792 times | Mon 20 July 2026 | 35.00 (0%) | 34.10 | 34.00 - 35.00 | 1.4286 times | Fri 17 July 2026 | 35.00 (0.43%) | 34.65 | 34.60 - 35.00 | 0.7792 times | Mon 13 July 2026 | 34.85 (-0.43%) | 33.25 | 33.25 - 34.85 | 3.3766 times | Thu 09 July 2026 | 35.00 (2.49%) | 34.15 | 34.15 - 35.20 | 0.5195 times | Wed 08 July 2026 | 34.15 (-2.43%) | 34.00 | 34.00 - 35.10 | 0.9091 times | Tue 07 July 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.2597 times | Fri 03 July 2026 | 35.00 (1.16%) | 34.60 | 34.60 - 35.00 | 0.7792 times | Thu 02 July 2026 | 34.60 (-1.56%) | 34.30 | 34.30 - 34.60 | 0.3896 times | Wed 01 July 2026 | 35.15 (-2.63%) | 35.15 | 35.15 - 35.15 | 0.2597 times |
Weekly price and charts Maxposure
Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 32.5 and 34.5
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.166666666667 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Maxposure
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.50 (-4.29%) | 34.10 | 33.50 - 35.50 | 0.4637 times | Fri 17 July 2026 | 35.00 (0%) | 33.25 | 33.25 - 35.00 | 0.6452 times | Thu 09 July 2026 | 35.00 (0%) | 35.00 | 34.00 - 35.20 | 0.2621 times | Fri 03 July 2026 | 35.00 (-2.78%) | 36.00 | 34.30 - 37.00 | 0.504 times | Thu 25 June 2026 | 36.00 (4.5%) | 35.95 | 35.95 - 36.00 | 0.1815 times | Fri 19 June 2026 | 34.45 (8.68%) | 32.00 | 32.00 - 36.95 | 1.25 times | Fri 12 June 2026 | 31.70 (-0.94%) | 33.35 | 31.05 - 34.20 | 3.0242 times | Fri 05 June 2026 | 32.00 (-5.6%) | 34.00 | 32.00 - 34.50 | 1.0282 times | Fri 29 May 2026 | 33.90 (-9.96%) | 40.50 | 33.00 - 40.50 | 2.3589 times | Thu 21 May 2026 | 37.65 (-0.53%) | 36.20 | 36.00 - 39.00 | 0.2823 times | Wed 13 May 2026 | 37.85 (-7.46%) | 41.00 | 37.05 - 41.00 | 0.2016 times |
Monthly price and charts Maxposure
Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 32.25 and 34.5
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Maxposure
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.50 (-7.2%) | 35.15 | 33.25 - 35.50 | 0.3559 times | Tue 30 June 2026 | 36.10 (6.49%) | 34.00 | 31.05 - 37.00 | 1.2883 times | Fri 29 May 2026 | 33.90 (-15.14%) | 39.50 | 33.00 - 41.00 | 0.7838 times | Thu 30 April 2026 | 39.95 (21.06%) | 34.50 | 33.85 - 44.00 | 0.5586 times | Mon 30 March 2026 | 33.00 (-9.59%) | 35.00 | 32.00 - 36.85 | 1.527 times | Fri 27 February 2026 | 36.50 (-8.75%) | 40.20 | 33.05 - 40.50 | 1.2297 times | Fri 30 January 2026 | 40.00 (-11.11%) | 44.90 | 37.20 - 45.50 | 1.5315 times | Wed 31 December 2025 | 45.00 (-7.6%) | 49.25 | 44.50 - 49.30 | 0.6982 times | Fri 28 November 2025 | 48.70 (-5.53%) | 52.35 | 47.15 - 53.60 | 0.5991 times | Fri 31 October 2025 | 51.55 (-2.27%) | 55.70 | 48.30 - 58.00 | 1.4279 times | Tue 30 September 2025 | 52.75 (-7.86%) | 57.25 | 52.00 - 62.50 | 2.1622 times |
Indicator Analysis of Maxposure
Please login to view indicator analysis. or View indicator analysis of Maxposure MAXPOSURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.76 |
| 50 day DMA | 36.13 |
| 100 day DMA | 36.45 |
| 150 day DMA | 39.54 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.83 | 34.94 |
| 12 day EMA | 34.67 | 34.88 | 34.93 |
| 20 day EMA | 34.85 | 34.99 | 35.03 |
| 35 day EMA | 35.74 | 35.87 | 35.95 |
| 50 day EMA | 36.43 | 36.55 | 36.63 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.89 | 34.8 |
| 12 day SMA | 34.83 | 35.12 | 35.24 |
| 20 day SMA | 34.86 | 34.78 | 34.63 |
| 35 day SMA | 34.76 | 34.88 | 34.95 |
| 50 day SMA | 36.13 | 36.28 | 36.4 |
| 100 day SMA | 36.45 | 36.51 | 36.57 |
| 150 day SMA | 39.54 | 39.65 | 39.76 |
| 200 day SMA | 43.46 | 43.58 | 43.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.