Maxposure MAXPOSURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxposure MAXPOSURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Maxposure Strong Daily Stock price targets for Maxposure MAXPOSURE_SM are 54.8 and 57.2 | Daily Target 1 | 52.8 | | Daily Target 2 | 54.4 | | Daily Target 3 | 55.2 | | Daily Target 4 | 56.8 | | Daily Target 5 | 57.6 |
Daily price and volume Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.00 (0.09%) |
54.05 |
53.60 - 56.00 |
1.0811 times |
Thu 08 May 2025 |
55.95 (-0.8%) |
56.40 |
55.95 - 57.00 |
0.6306 times |
Wed 07 May 2025 |
56.40 (1.62%) |
56.25 |
56.25 - 56.95 |
0.4505 times |
Tue 06 May 2025 |
55.50 (-2.46%) |
55.10 |
55.10 - 55.50 |
0.5405 times |
Mon 05 May 2025 |
56.90 (-1.22%) |
56.65 |
56.00 - 56.90 |
0.8108 times |
Fri 02 May 2025 |
57.60 (0.26%) |
56.00 |
56.00 - 58.45 |
0.8108 times |
Wed 30 April 2025 |
57.45 (0.79%) |
57.00 |
56.05 - 60.00 |
1.0811 times |
Tue 29 April 2025 |
57.00 (-1.72%) |
57.00 |
57.00 - 57.20 |
0.4505 times |
Mon 28 April 2025 |
58.00 (2.47%) |
58.00 |
58.00 - 58.00 |
0.0901 times |
Fri 25 April 2025 |
56.60 (-5.19%) |
58.50 |
55.00 - 58.50 |
4.0541 times |
Thu 24 April 2025 |
59.70 (-0.67%) |
60.00 |
58.20 - 62.85 |
5.045 times |
Weekly price and charts Maxposure Strong weekly Stock price targets for Maxposure MAXPOSURE_SM are 53.1 and 56.5 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 54.07 | | Weekly Target 3 | 55.533333333333 | | Weekly Target 4 | 57.47 | | Weekly Target 5 | 58.93 |
Weekly price and volumes for Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.00 (-2.78%) |
56.65 |
53.60 - 57.00 |
0.2964 times |
Fri 02 May 2025 |
57.60 (1.77%) |
58.00 |
56.00 - 60.00 |
0.2052 times |
Fri 25 April 2025 |
56.60 (-2.41%) |
58.80 |
55.00 - 65.00 |
1.2994 times |
Thu 17 April 2025 |
58.00 (-3.17%) |
59.65 |
57.60 - 60.05 |
0.4939 times |
Fri 11 April 2025 |
59.90 (-1.48%) |
51.80 |
49.60 - 64.00 |
0.6535 times |
Fri 04 April 2025 |
60.80 (7.9%) |
57.00 |
56.00 - 66.00 |
0.6383 times |
Fri 28 March 2025 |
56.35 (-4.89%) |
59.55 |
51.00 - 61.00 |
2.272 times |
Fri 21 March 2025 |
59.25 (4.31%) |
55.30 |
53.35 - 61.90 |
1.9757 times |
Thu 13 March 2025 |
56.80 (-13.81%) |
64.00 |
56.00 - 64.00 |
0.7903 times |
Fri 07 March 2025 |
65.90 (10.48%) |
60.05 |
56.55 - 76.75 |
1.3754 times |
Fri 28 February 2025 |
59.65 (-8.86%) |
64.00 |
59.10 - 66.95 |
0.5851 times |
Monthly price and charts Maxposure Strong monthly Stock price targets for Maxposure MAXPOSURE_SM are 53.58 and 58.43 | Monthly Target 1 | 51.17 | | Monthly Target 2 | 53.58 | | Monthly Target 3 | 56.016666666667 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 60.87 |
Monthly price and volumes Maxposure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
56.00 (-2.52%) |
56.00 |
53.60 - 58.45 |
0.031 times |
Wed 30 April 2025 |
57.45 (1.95%) |
57.00 |
49.60 - 66.00 |
0.2737 times |
Fri 28 March 2025 |
56.35 (-5.53%) |
60.05 |
51.00 - 76.75 |
0.5449 times |
Fri 28 February 2025 |
59.65 (-28.13%) |
83.00 |
59.10 - 85.00 |
0.4158 times |
Fri 31 January 2025 |
83.00 (-5.63%) |
84.00 |
77.00 - 102.95 |
0.5526 times |
Mon 30 December 2024 |
87.95 (-2.28%) |
88.90 |
81.90 - 92.00 |
0.1885 times |
Fri 29 November 2024 |
90.00 (-0.28%) |
93.25 |
86.05 - 101.50 |
0.3828 times |
Thu 31 October 2024 |
90.25 (-23.32%) |
118.00 |
84.00 - 120.95 |
1.3292 times |
Mon 30 September 2024 |
117.70 (7.88%) |
109.30 |
95.15 - 139.00 |
2.3809 times |
Fri 30 August 2024 |
109.10 (15.69%) |
95.85 |
93.00 - 129.00 |
3.9006 times |
Wed 31 July 2024 |
94.30 (-4.6%) |
96.30 |
87.00 - 116.45 |
2.5152 times |
DMA SMA EMA moving averages of Maxposure MAXPOSURE_SM
DMA (daily moving average) of Maxposure MAXPOSURE_SM
| DMA period | DMA value | | 5 day DMA | 56.15 | | 12 day DMA | 57.27 | | 20 day DMA | 57.94 | | 35 day DMA | 58.01 | | 50 day DMA | 59.67 | | 100 day DMA | 72.82 | | 150 day DMA | 81.39 | | 200 day DMA | 86.47 | EMA (exponential moving average) of Maxposure MAXPOSURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 56.42 | 56.66 | | 12 day EMA | 57.02 | 57.2 | 57.43 | | 20 day EMA | 57.66 | 57.83 | 58.03 | | 35 day EMA | 59.01 | 59.19 | 59.38 | | 50 day EMA | 60.16 | 60.33 | 60.51 |
SMA (simple moving average) of Maxposure MAXPOSURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.15 | 56.47 | 56.77 | | 12 day SMA | 57.27 | 57.58 | 57.75 | | 20 day SMA | 57.94 | 58.18 | 58.44 | | 35 day SMA | 58.01 | 58.14 | 58.43 | | 50 day SMA | 59.67 | 59.86 | 60.16 | | 100 day SMA | 72.82 | 73.17 | 73.51 | | 150 day SMA | 81.39 | 81.69 | 82 | | 200 day SMA | 86.47 | 86.69 | 86.91 |
|
|
