MaxIndia MAXIND-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND-RE_BE are 30.7 and 38.4 | Daily Target 1 | 24.67 | | Daily Target 2 | 29.03 | | Daily Target 3 | 32.366666666667 | | Daily Target 4 | 36.73 | | Daily Target 5 | 40.07 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.40 (1.98%) |
32.00 |
28.00 - 35.70 |
1.3259 times |
Thu 15 May 2025 |
32.75 (-7.25%) |
30.20 |
29.01 - 34.80 |
1.1762 times |
Wed 14 May 2025 |
35.31 (-13.22%) |
40.50 |
30.00 - 40.50 |
0.6392 times |
Tue 13 May 2025 |
40.69 (34.96%) |
30.16 |
30.16 - 42.21 |
0.8381 times |
Mon 12 May 2025 |
30.15 (39.97%) |
28.80 |
23.50 - 30.15 |
1.1538 times |
Fri 09 May 2025 |
21.54 (14.27%) |
17.00 |
16.50 - 25.00 |
0.738 times |
Thu 08 May 2025 |
18.85 (5.96%) |
16.61 |
16.61 - 21.00 |
1.3144 times |
Wed 07 May 2025 |
17.79 (0%) |
15.33 |
15.33 - 25.00 |
0.8144 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND-RE_BE are 28.45 and 47.16 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 33.036666666667 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 51.75 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.40 (0%) |
28.80 |
23.50 - 42.21 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND-RE_BE are 24.37 and 51.25 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 30.313333333333 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 57.19 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.40 (0%) |
15.33 |
15.33 - 42.21 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Max India MAXIND-RE_BE
DMA (daily moving average) of Max India MAXIND-RE_BE
| DMA period | DMA value | | 5 day DMA | 34.46 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Max India MAXIND-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.29 | 30.23 | 28.97 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Max India MAXIND-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.46 | 32.09 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
