MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND are 174.95 and 192.67 | Daily Target 1 | 161.24 | | Daily Target 2 | 170.93 | | Daily Target 3 | 178.96333333333 | | Daily Target 4 | 188.65 | | Daily Target 5 | 196.68 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
180.61 (3.2%) |
172.99 |
169.28 - 187.00 |
1.0089 times |
Thu 08 May 2025 |
175.01 (0.44%) |
173.00 |
173.00 - 178.76 |
0.4846 times |
Wed 07 May 2025 |
174.24 (-0.74%) |
171.00 |
171.00 - 178.56 |
0.7698 times |
Tue 06 May 2025 |
175.54 (-3.43%) |
183.40 |
173.81 - 185.00 |
0.9189 times |
Mon 05 May 2025 |
181.78 (-2.44%) |
186.33 |
180.80 - 188.38 |
0.5489 times |
Fri 02 May 2025 |
186.32 (-3.62%) |
193.25 |
185.00 - 195.79 |
1.4786 times |
Wed 30 April 2025 |
193.31 (-5.92%) |
203.02 |
189.80 - 207.00 |
0.7499 times |
Tue 29 April 2025 |
205.48 (-10.5%) |
216.00 |
202.30 - 216.00 |
2.1902 times |
Mon 28 April 2025 |
229.59 (3.88%) |
224.99 |
220.75 - 234.58 |
1.1393 times |
Fri 25 April 2025 |
221.02 (-1.89%) |
229.95 |
216.23 - 232.56 |
0.711 times |
Thu 24 April 2025 |
225.28 (0.58%) |
224.10 |
224.00 - 231.42 |
1.3541 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND are 165.4 and 184.5 | Weekly Target 1 | 160.32 | | Weekly Target 2 | 170.47 | | Weekly Target 3 | 179.42333333333 | | Weekly Target 4 | 189.57 | | Weekly Target 5 | 198.52 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
180.61 (-3.06%) |
186.33 |
169.28 - 188.38 |
0.87 times |
Fri 02 May 2025 |
186.32 (-15.7%) |
224.99 |
185.00 - 234.58 |
1.296 times |
Fri 25 April 2025 |
221.02 (2.79%) |
215.00 |
206.00 - 232.77 |
1.2458 times |
Thu 17 April 2025 |
215.03 (16.11%) |
187.95 |
187.95 - 240.49 |
2.6883 times |
Fri 11 April 2025 |
185.20 (0.34%) |
179.01 |
174.99 - 193.33 |
0.2681 times |
Fri 04 April 2025 |
184.57 (0.05%) |
185.00 |
179.38 - 191.17 |
0.3611 times |
Fri 28 March 2025 |
184.48 (-4.2%) |
196.00 |
177.60 - 197.90 |
0.813 times |
Fri 21 March 2025 |
192.56 (9.76%) |
175.85 |
169.00 - 195.00 |
1.1433 times |
Thu 13 March 2025 |
175.43 (-9.67%) |
193.93 |
172.80 - 195.65 |
0.4678 times |
Fri 07 March 2025 |
194.22 (0.42%) |
193.90 |
177.30 - 202.00 |
0.8466 times |
Fri 28 February 2025 |
193.40 (-11.3%) |
217.05 |
191.00 - 217.35 |
0.4157 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND are 161.69 and 188.2 | Monthly Target 1 | 155.38 | | Monthly Target 2 | 168 | | Monthly Target 3 | 181.89333333333 | | Monthly Target 4 | 194.51 | | Monthly Target 5 | 208.4 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
180.61 (-6.57%) |
193.25 |
169.28 - 195.79 |
0.4128 times |
Wed 30 April 2025 |
193.31 (4.79%) |
185.00 |
174.99 - 240.49 |
1.8739 times |
Fri 28 March 2025 |
184.48 (-4.61%) |
193.90 |
169.00 - 202.00 |
1.1115 times |
Fri 28 February 2025 |
193.40 (-24.86%) |
257.00 |
191.00 - 264.00 |
0.5803 times |
Fri 31 January 2025 |
257.40 (-5.24%) |
269.30 |
239.60 - 282.95 |
0.5516 times |
Tue 31 December 2024 |
271.62 (11.18%) |
244.30 |
241.28 - 320.69 |
1.0427 times |
Fri 29 November 2024 |
244.30 (-9.5%) |
275.05 |
230.85 - 284.95 |
0.6636 times |
Thu 31 October 2024 |
269.95 (5.24%) |
253.10 |
233.65 - 278.00 |
1.1494 times |
Mon 30 September 2024 |
256.50 (-0.68%) |
261.80 |
233.00 - 270.00 |
1.0606 times |
Fri 30 August 2024 |
258.25 (-18.16%) |
311.00 |
243.50 - 326.85 |
1.5536 times |
Wed 31 July 2024 |
315.55 (7.57%) |
287.55 |
284.05 - 338.00 |
1.1217 times |
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value | | 5 day DMA | 177.44 | | 12 day DMA | 197.68 | | 20 day DMA | 198.78 | | 35 day DMA | 192.89 | | 50 day DMA | 193.43 | | 100 day DMA | 227.35 | | 150 day DMA | 238.32 | | 200 day DMA | 248.43 | EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.73 | 180.79 | 183.68 | | 12 day EMA | 189.38 | 190.97 | 193.87 | | 20 day EMA | 192.94 | 194.24 | 196.26 | | 35 day EMA | 195.52 | 196.4 | 197.66 | | 50 day EMA | 194.04 | 194.59 | 195.39 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.44 | 178.58 | 182.24 | | 12 day SMA | 197.68 | 200.42 | 203.14 | | 20 day SMA | 198.78 | 198.97 | 199.45 | | 35 day SMA | 192.89 | 192.74 | 192.81 | | 50 day SMA | 193.43 | 194.05 | 194.87 | | 100 day SMA | 227.35 | 228.57 | 229.85 | | 150 day SMA | 238.32 | 238.79 | 239.33 | | 200 day SMA | 248.43 | 249.1 | 249.82 |
|
|
