MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND are 213.59 and 222.95 | Daily Target 1 | 211.61 | | Daily Target 2 | 215.57 | | Daily Target 3 | 220.96666666667 | | Daily Target 4 | 224.93 | | Daily Target 5 | 230.33 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.54 (-0.43%) |
220.48 |
217.00 - 226.36 |
1.5762 times |
Thu 28 August 2025 |
220.48 (1.84%) |
216.50 |
214.40 - 222.00 |
0.7864 times |
Tue 26 August 2025 |
216.49 (-0.67%) |
220.00 |
213.32 - 220.00 |
0.5529 times |
Mon 25 August 2025 |
217.95 (-0.71%) |
221.50 |
216.00 - 223.39 |
1.37 times |
Fri 22 August 2025 |
219.50 (2.18%) |
215.01 |
212.00 - 222.00 |
1.3827 times |
Thu 21 August 2025 |
214.81 (2.62%) |
211.40 |
211.00 - 221.00 |
1.5293 times |
Wed 20 August 2025 |
209.32 (-0.26%) |
211.69 |
205.37 - 213.28 |
1.0322 times |
Tue 19 August 2025 |
209.87 (0.21%) |
211.01 |
207.36 - 214.40 |
0.8574 times |
Mon 18 August 2025 |
209.43 (3.52%) |
202.41 |
202.41 - 210.90 |
0.6099 times |
Thu 14 August 2025 |
202.31 (-2.32%) |
205.80 |
200.86 - 207.34 |
0.303 times |
Wed 13 August 2025 |
207.12 (0.31%) |
207.52 |
204.40 - 210.98 |
1.3731 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND are 209.91 and 222.95 | Weekly Target 1 | 206.7 | | Weekly Target 2 | 213.12 | | Weekly Target 3 | 219.74 | | Weekly Target 4 | 226.16 | | Weekly Target 5 | 232.78 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.54 (0.02%) |
221.50 |
213.32 - 226.36 |
0.4258 times |
Fri 22 August 2025 |
219.50 (8.5%) |
202.41 |
202.41 - 222.00 |
0.5376 times |
Thu 14 August 2025 |
202.31 (-1.06%) |
204.48 |
200.86 - 216.61 |
0.3971 times |
Fri 08 August 2025 |
204.48 (-2.84%) |
210.00 |
200.00 - 227.01 |
1.4948 times |
Fri 01 August 2025 |
210.46 (-5.67%) |
221.20 |
208.25 - 225.80 |
1.012 times |
Fri 25 July 2025 |
223.11 (9.98%) |
205.90 |
205.90 - 234.45 |
3.7934 times |
Fri 18 July 2025 |
202.87 (9.05%) |
187.70 |
183.50 - 205.90 |
1.1068 times |
Fri 11 July 2025 |
186.04 (-2.77%) |
193.54 |
184.52 - 194.39 |
0.293 times |
Fri 04 July 2025 |
191.34 (1.06%) |
190.00 |
185.18 - 193.14 |
0.5193 times |
Fri 27 June 2025 |
189.33 (2.11%) |
181.50 |
177.22 - 195.00 |
0.42 times |
Fri 20 June 2025 |
185.42 (-3.89%) |
191.00 |
180.32 - 194.20 |
0.4757 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND are 209.77 and 236.78 | Monthly Target 1 | 188.51 | | Monthly Target 2 | 204.02 | | Monthly Target 3 | 215.51666666667 | | Monthly Target 4 | 231.03 | | Monthly Target 5 | 242.53 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
219.54 (0.74%) |
217.93 |
200.00 - 227.01 |
0.9054 times |
Thu 31 July 2025 |
217.93 (15.69%) |
189.00 |
183.50 - 234.45 |
1.9547 times |
Mon 30 June 2025 |
188.38 (4.16%) |
181.20 |
176.96 - 197.35 |
1.0088 times |
Fri 30 May 2025 |
180.86 (-6.44%) |
193.25 |
169.28 - 200.00 |
0.956 times |
Wed 30 April 2025 |
193.31 (4.79%) |
185.00 |
174.99 - 240.49 |
1.6652 times |
Fri 28 March 2025 |
184.48 (-4.61%) |
193.90 |
169.00 - 202.00 |
0.9877 times |
Fri 28 February 2025 |
193.40 (-24.86%) |
257.00 |
191.00 - 264.00 |
0.5157 times |
Fri 31 January 2025 |
257.40 (-5.24%) |
269.30 |
239.60 - 282.95 |
0.4902 times |
Tue 31 December 2024 |
271.62 (11.18%) |
244.30 |
241.28 - 320.69 |
0.9266 times |
Fri 29 November 2024 |
244.30 (-9.5%) |
275.05 |
230.85 - 284.95 |
0.5897 times |
Thu 31 October 2024 |
269.95 (5.24%) |
253.10 |
233.65 - 278.00 |
1.0214 times |
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value | | 5 day DMA | 218.79 | | 12 day DMA | 212.78 | | 20 day DMA | 211.66 | | 35 day DMA | 208.82 | | 50 day DMA | 202.43 | | 100 day DMA | 196.93 | | 150 day DMA | 202.33 | | 200 day DMA | 218.6 | EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.95 | 217.15 | 215.48 | | 12 day EMA | 214.69 | 213.81 | 212.6 | | 20 day EMA | 212.33 | 211.57 | 210.63 | | 35 day EMA | 207.19 | 206.46 | 205.63 | | 50 day EMA | 203.1 | 202.43 | 201.69 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.79 | 217.85 | 215.61 | | 12 day SMA | 212.78 | 211.64 | 210.31 | | 20 day SMA | 211.66 | 211.31 | 210.81 | | 35 day SMA | 208.82 | 207.85 | 206.87 | | 50 day SMA | 202.43 | 201.76 | 201.21 | | 100 day SMA | 196.93 | 196.62 | 196.24 | | 150 day SMA | 202.33 | 202.65 | 202.91 | | 200 day SMA | 218.6 | 218.85 | 219.13 |
|
|
