Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 162.71 and 169.06
| Daily Target 1 | 158.09 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 164.43666666667 |
| Daily Target 4 | 167.32 |
| Daily Target 5 | 170.79 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.86 (-0.23%) | 162.60 | 161.55 - 167.90 | 0.3441 times | Fri 17 July 2026 | 164.24 (-1.43%) | 164.60 | 162.80 - 168.00 | 0.3694 times | Thu 16 July 2026 | 166.63 (-1.19%) | 170.84 | 164.80 - 170.84 | 0.4368 times | Wed 15 July 2026 | 168.63 (4.35%) | 159.99 | 158.89 - 172.52 | 2.5712 times | Tue 14 July 2026 | 161.60 (-3.49%) | 165.00 | 161.00 - 169.78 | 0.5389 times | Mon 13 July 2026 | 167.44 (1.99%) | 162.85 | 159.63 - 170.40 | 1.7098 times | Fri 10 July 2026 | 164.17 (4.08%) | 159.32 | 156.23 - 167.73 | 1.6121 times | Thu 09 July 2026 | 157.73 (2.32%) | 155.00 | 155.00 - 161.38 | 0.9005 times | Wed 08 July 2026 | 154.16 (-1.57%) | 159.97 | 153.50 - 159.97 | 0.6889 times | Tue 07 July 2026 | 156.62 (-1.84%) | 158.00 | 155.16 - 158.00 | 0.8282 times | Fri 03 July 2026 | 159.56 (0.58%) | 162.71 | 156.11 - 162.71 | 1.2707 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 162.71 and 169.06
| Weekly Target 1 | 158.09 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 164.43666666667 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 170.79 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.86 (-0.23%) | 162.60 | 161.55 - 167.90 | 0.0651 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 1.0643 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.7623 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.836 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.6699 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 1.0258 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.4253 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.4617 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.1831 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5065 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.4857 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 158.68 and 177.7
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 163.29333333333 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 182.31 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 163.86 (3.45%) | 157.55 | 153.50 - 172.52 | 0.814 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 1.287 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.6924 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 1.0822 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 1.1029 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.6909 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.8262 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.7591 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.5919 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 1.1532 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 6.5971 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 161.94 |
| 20 day DMA | 162.39 |
| 35 day DMA | 161.57 |
| 50 day DMA | 162.12 |
| 100 day DMA | 156.16 |
| 150 day DMA | 162.24 |
| 200 day DMA | 173.76 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.47 | 164.77 | 165.03 |
| 12 day EMA | 163.25 | 163.14 | 162.94 |
| 20 day EMA | 162.58 | 162.45 | 162.26 |
| 35 day EMA | 162.21 | 162.11 | 161.98 |
| 50 day EMA | 162.11 | 162.04 | 161.95 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 165.71 | 165.69 |
| 12 day SMA | 161.94 | 161.51 | 161.02 |
| 20 day SMA | 162.39 | 162.63 | 162.56 |
| 35 day SMA | 161.57 | 161.82 | 161.47 |
| 50 day SMA | 162.12 | 162.09 | 162.05 |
| 100 day SMA | 156.16 | 156.15 | 156.11 |
| 150 day SMA | 162.24 | 162.44 | 162.64 |
| 200 day SMA | 173.76 | 173.97 | 174.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.