Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 148.14 and 152.62
| Daily Target 1 | 147.3 |
| Daily Target 2 | 148.98 |
| Daily Target 3 | 151.78 |
| Daily Target 4 | 153.46 |
| Daily Target 5 | 156.26 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.66 (-1.46%) | 154.00 | 150.10 - 154.58 | 0.3491 times | Thu 03 September 2026 | 152.89 (3.37%) | 149.00 | 146.81 - 154.78 | 0.9319 times | Wed 02 September 2026 | 147.90 (-0.72%) | 148.50 | 144.90 - 151.33 | 1.8097 times | Tue 01 September 2026 | 148.97 (-1.21%) | 149.90 | 147.73 - 150.81 | 0.4036 times | Mon 31 August 2026 | 150.79 (0.26%) | 151.52 | 147.84 - 152.43 | 0.4902 times | Fri 28 August 2026 | 150.40 (-0.05%) | 151.60 | 149.20 - 154.79 | 0.4733 times | Thu 27 August 2026 | 150.48 (-0.33%) | 150.72 | 149.51 - 154.40 | 0.4298 times | Wed 26 August 2026 | 150.98 (0.21%) | 150.50 | 148.65 - 153.30 | 0.5566 times | Tue 25 August 2026 | 150.66 (-2.4%) | 154.34 | 150.00 - 154.34 | 0.4172 times | Mon 24 August 2026 | 154.37 (2.84%) | 148.86 | 148.86 - 157.40 | 4.1385 times | Fri 21 August 2026 | 150.10 (-1.32%) | 152.87 | 149.10 - 152.87 | 1.0326 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 142.84 and 152.72
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 145.45 |
| Weekly Target 3 | 150.11333333333 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 159.99 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.3672 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 0.5544 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 0.6731 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.0132 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.3482 times | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 1.4541 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.52 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.4277 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.3063 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.3359 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.2692 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 147.78 and 157.66
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 145.45 |
| Monthly Target 3 | 150.11333333333 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 159.99 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.66 (-0.09%) | 149.90 | 144.90 - 154.78 | 0.1707 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.3961 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.6733 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.8233 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.0826 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6923 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7055 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.442 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5285 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4856 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3787 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 150.86 |
| 20 day DMA | 153.57 |
| 35 day DMA | 161.28 |
| 50 day DMA | 161.25 |
| 100 day DMA | 160.81 |
| 150 day DMA | 158.14 |
| 200 day DMA | 164.99 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 150.61 | 149.47 |
| 12 day EMA | 151.79 | 151.99 | 151.83 |
| 20 day EMA | 154.18 | 154.55 | 154.72 |
| 35 day EMA | 156.86 | 157.22 | 157.47 |
| 50 day EMA | 160.63 | 161.04 | 161.37 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 150.19 | 149.71 |
| 12 day SMA | 150.86 | 150.68 | 150.53 |
| 20 day SMA | 153.57 | 154.59 | 155.58 |
| 35 day SMA | 161.28 | 161.67 | 162.06 |
| 50 day SMA | 161.25 | 161.55 | 161.8 |
| 100 day SMA | 160.81 | 160.85 | 160.82 |
| 150 day SMA | 158.14 | 158.11 | 158.1 |
| 200 day SMA | 164.99 | 165.29 | 165.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.