MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND are 187.32 and 191.85 | Daily Target 1 | 183.78 | | Daily Target 2 | 186.33 | | Daily Target 3 | 188.31333333333 | | Daily Target 4 | 190.86 | | Daily Target 5 | 192.84 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
188.87 (0.94%) |
188.70 |
185.77 - 190.30 |
1.0924 times |
Wed 02 July 2025 |
187.11 (-0.78%) |
189.74 |
185.20 - 190.99 |
0.7912 times |
Tue 01 July 2025 |
188.59 (0.11%) |
189.00 |
185.18 - 192.16 |
2.0176 times |
Mon 30 June 2025 |
188.38 (-0.5%) |
190.00 |
187.03 - 193.14 |
0.8576 times |
Fri 27 June 2025 |
189.33 (-0.21%) |
191.65 |
185.50 - 191.65 |
0.5155 times |
Thu 26 June 2025 |
189.73 (-0.27%) |
190.98 |
188.72 - 195.00 |
0.7879 times |
Wed 25 June 2025 |
190.25 (2.79%) |
184.80 |
184.80 - 190.80 |
0.5805 times |
Tue 24 June 2025 |
185.09 (1.25%) |
182.35 |
182.35 - 193.90 |
1.3375 times |
Mon 23 June 2025 |
182.80 (-1.41%) |
181.50 |
177.22 - 185.49 |
1.2695 times |
Fri 20 June 2025 |
185.42 (0.51%) |
181.50 |
180.32 - 186.80 |
0.7503 times |
Thu 19 June 2025 |
184.48 (-1.07%) |
185.10 |
182.00 - 187.18 |
0.9635 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND are 183.05 and 191.01 | Weekly Target 1 | 181.1 | | Weekly Target 2 | 184.99 | | Weekly Target 3 | 189.06333333333 | | Weekly Target 4 | 192.95 | | Weekly Target 5 | 197.02 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
188.87 (-0.24%) |
190.00 |
185.18 - 193.14 |
0.5674 times |
Fri 27 June 2025 |
189.33 (2.11%) |
181.50 |
177.22 - 195.00 |
0.5354 times |
Fri 20 June 2025 |
185.42 (-3.89%) |
191.00 |
180.32 - 194.20 |
0.6064 times |
Fri 13 June 2025 |
192.92 (6.58%) |
180.40 |
176.96 - 197.35 |
2.221 times |
Fri 06 June 2025 |
181.01 (0.08%) |
181.20 |
179.00 - 190.00 |
0.806 times |
Fri 30 May 2025 |
180.86 (-1.63%) |
183.85 |
179.00 - 188.99 |
0.8152 times |
Fri 23 May 2025 |
183.85 (-5.55%) |
196.99 |
182.98 - 196.99 |
0.6246 times |
Fri 16 May 2025 |
194.66 (7.78%) |
185.00 |
181.83 - 200.00 |
1.0548 times |
Fri 09 May 2025 |
180.61 (-3.06%) |
186.33 |
169.28 - 188.38 |
1.1123 times |
Fri 02 May 2025 |
186.32 (-15.7%) |
224.99 |
185.00 - 234.58 |
1.6569 times |
Fri 25 April 2025 |
221.02 (2.79%) |
215.00 |
206.00 - 232.77 |
1.5927 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND are 183.54 and 190.52 | Monthly Target 1 | 181.76 | | Monthly Target 2 | 185.31 | | Monthly Target 3 | 188.73666666667 | | Monthly Target 4 | 192.29 | | Monthly Target 5 | 195.72 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
188.87 (0.26%) |
189.00 |
185.18 - 192.16 |
0.1328 times |
Mon 30 June 2025 |
188.38 (4.16%) |
181.20 |
176.96 - 197.35 |
1.2196 times |
Fri 30 May 2025 |
180.86 (-6.44%) |
193.25 |
169.28 - 200.00 |
1.1559 times |
Wed 30 April 2025 |
193.31 (4.79%) |
185.00 |
174.99 - 240.49 |
2.0133 times |
Fri 28 March 2025 |
184.48 (-4.61%) |
193.90 |
169.00 - 202.00 |
1.1941 times |
Fri 28 February 2025 |
193.40 (-24.86%) |
257.00 |
191.00 - 264.00 |
0.6235 times |
Fri 31 January 2025 |
257.40 (-5.24%) |
269.30 |
239.60 - 282.95 |
0.5927 times |
Tue 31 December 2024 |
271.62 (11.18%) |
244.30 |
241.28 - 320.69 |
1.1203 times |
Fri 29 November 2024 |
244.30 (-9.5%) |
275.05 |
230.85 - 284.95 |
0.7129 times |
Thu 31 October 2024 |
269.95 (5.24%) |
253.10 |
233.65 - 278.00 |
1.2349 times |
Mon 30 September 2024 |
256.50 (-0.68%) |
261.80 |
233.00 - 270.00 |
1.1395 times |
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value | | 5 day DMA | 188.46 | | 12 day DMA | 187.21 | | 20 day DMA | 187.48 | | 35 day DMA | 186.29 | | 50 day DMA | 188.71 | | 100 day DMA | 195.07 | | 150 day DMA | 219.5 | | 200 day DMA | 228.74 | EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.3 | 188.01 | 188.46 | | 12 day EMA | 187.9 | 187.72 | 187.83 | | 20 day EMA | 187.8 | 187.69 | 187.75 | | 35 day EMA | 189.48 | 189.52 | 189.66 | | 50 day EMA | 190.86 | 190.94 | 191.1 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.46 | 188.63 | 189.26 | | 12 day SMA | 187.21 | 187.54 | 187.88 | | 20 day SMA | 187.48 | 187.2 | 186.93 | | 35 day SMA | 186.29 | 186.37 | 186.51 | | 50 day SMA | 188.71 | 189.41 | 189.94 | | 100 day SMA | 195.07 | 195.67 | 196.26 | | 150 day SMA | 219.5 | 219.88 | 220.21 | | 200 day SMA | 228.74 | 229.01 | 229.31 |
|
|
