Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 151.12 and 156.85
| Daily Target 1 | 149.64 |
| Daily Target 2 | 152.59 |
| Daily Target 3 | 155.36666666667 |
| Daily Target 4 | 158.32 |
| Daily Target 5 | 161.1 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.55 (-1.68%) | 157.40 | 152.41 - 158.14 | 0.1875 times | Fri 16 October 2026 | 158.20 (1.8%) | 158.61 | 156.25 - 161.00 | 0.3417 times | Thu 15 October 2026 | 155.40 (-2.41%) | 159.23 | 154.12 - 162.93 | 0.2938 times | Wed 14 October 2026 | 159.23 (-2.29%) | 163.00 | 158.15 - 163.78 | 0.2928 times | Tue 13 October 2026 | 162.96 (4.68%) | 155.00 | 153.01 - 169.00 | 2.6203 times | Mon 12 October 2026 | 155.67 (0.61%) | 153.05 | 153.05 - 158.80 | 0.2987 times | Fri 09 October 2026 | 154.73 (-2.33%) | 158.00 | 153.00 - 160.09 | 0.2872 times | Thu 08 October 2026 | 158.42 (-2.37%) | 162.80 | 152.50 - 162.80 | 1.32 times | Wed 07 October 2026 | 162.27 (-2.15%) | 165.90 | 160.25 - 165.99 | 0.3221 times | Tue 06 October 2026 | 165.84 (10.46%) | 150.00 | 150.00 - 168.00 | 4.0358 times | Mon 05 October 2026 | 150.13 (-7.77%) | 161.97 | 149.01 - 161.97 | 0.6544 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 151.12 and 156.85
| Weekly Target 1 | 149.64 |
| Weekly Target 2 | 152.59 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.55 (-1.68%) | 157.40 | 152.41 - 158.14 | 0.0537 times | Fri 16 October 2026 | 158.20 (2.24%) | 153.05 | 153.01 - 169.00 | 1.1028 times | Fri 09 October 2026 | 154.73 (-4.95%) | 161.97 | 149.01 - 168.00 | 1.8973 times | Thu 01 October 2026 | 162.78 (9.65%) | 146.11 | 142.16 - 164.35 | 1.2659 times | Fri 25 September 2026 | 148.45 (-2.78%) | 151.00 | 146.01 - 157.90 | 0.4749 times | Fri 18 September 2026 | 152.69 (4.58%) | 145.70 | 135.30 - 155.00 | 1.1592 times | Fri 11 September 2026 | 146.00 (-3.09%) | 151.90 | 144.47 - 153.69 | 0.6953 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.7716 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 1.1649 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 1.4144 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 2.129 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 142.29 and 162.28
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 146.71 |
| Monthly Target 3 | 157.85333333333 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 177.84 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.55 (-3.28%) | 159.51 | 149.01 - 169.00 | 0.7336 times | Wed 30 September 2026 | 160.83 (6.66%) | 149.90 | 135.30 - 164.20 | 0.9175 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.2475 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.2822 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.7356 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 0.9674 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6186 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6304 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.3949 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4722 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4339 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 158.43 |
| 20 day DMA | 156.45 |
| 35 day DMA | 152.55 |
| 50 day DMA | 153.6 |
| 100 day DMA | 158.98 |
| 150 day DMA | 156.9 |
| 200 day DMA | 158.96 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.19 | 158.01 | 157.91 |
| 12 day EMA | 157.16 | 157.45 | 157.31 |
| 20 day EMA | 156.29 | 156.37 | 156.18 |
| 35 day EMA | 156.31 | 156.36 | 156.25 |
| 50 day EMA | 155.6 | 155.6 | 155.49 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 158.29 | 157.6 |
| 12 day SMA | 158.43 | 158.87 | 159.04 |
| 20 day SMA | 156.45 | 156.3 | 155.4 |
| 35 day SMA | 152.55 | 152.4 | 152.2 |
| 50 day SMA | 153.6 | 153.95 | 154.21 |
| 100 day SMA | 158.98 | 158.98 | 158.94 |
| 150 day SMA | 156.9 | 156.82 | 156.75 |
| 200 day SMA | 158.96 | 159.11 | 159.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.