MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND are 254.85 and 271.4 | Daily Target 1 | 251.5 | | Daily Target 2 | 258.2 | | Daily Target 3 | 268.05 | | Daily Target 4 | 274.75 | | Daily Target 5 | 284.6 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
264.90 (-3.71%) |
276.00 |
261.35 - 277.90 |
2.3414 times |
Thu 23 May 2024 |
275.10 (1.38%) |
280.00 |
270.55 - 280.45 |
0.9326 times |
Wed 22 May 2024 |
271.35 (1.65%) |
267.90 |
263.55 - 274.00 |
0.5844 times |
Tue 21 May 2024 |
266.95 (-2.23%) |
282.00 |
264.15 - 282.00 |
0.7408 times |
Sat 18 May 2024 |
273.05 (2.8%) |
274.70 |
265.00 - 276.40 |
0.2313 times |
Fri 17 May 2024 |
265.60 (-1.26%) |
271.40 |
261.40 - 271.40 |
0.6148 times |
Thu 16 May 2024 |
269.00 (-0.04%) |
266.20 |
266.00 - 278.00 |
1.0435 times |
Wed 15 May 2024 |
269.10 (4.83%) |
257.95 |
257.90 - 269.50 |
1.4807 times |
Tue 14 May 2024 |
256.70 (2.56%) |
254.45 |
250.05 - 260.00 |
0.6253 times |
Mon 13 May 2024 |
250.30 (-1.3%) |
259.90 |
240.95 - 259.90 |
1.4051 times |
Fri 10 May 2024 |
253.60 (-0.31%) |
254.40 |
248.25 - 260.00 |
0.8967 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND are 252.8 and 273.45 | Weekly Target 1 | 248.77 | | Weekly Target 2 | 256.83 | | Weekly Target 3 | 269.41666666667 | | Weekly Target 4 | 277.48 | | Weekly Target 5 | 290.07 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
264.90 (-2.98%) |
282.00 |
261.35 - 282.00 |
0.1956 times |
Sat 18 May 2024 |
273.05 (7.67%) |
259.90 |
240.95 - 278.00 |
0.2297 times |
Fri 10 May 2024 |
253.60 (-3.92%) |
264.00 |
244.40 - 272.75 |
0.2649 times |
Fri 03 May 2024 |
263.95 (6.93%) |
247.00 |
246.95 - 283.40 |
0.5504 times |
Fri 26 April 2024 |
246.85 (12.9%) |
221.10 |
221.10 - 246.85 |
0.3806 times |
Tue 30 January 2024 |
218.65 (2.03%) |
222.70 |
203.00 - 222.70 |
0.1925 times |
Thu 25 January 2024 |
214.30 (1.35%) |
208.20 |
203.00 - 225.00 |
0.4137 times |
Fri 19 January 2024 |
211.45 (-1.99%) |
217.40 |
199.70 - 221.45 |
0.4546 times |
Fri 12 January 2024 |
215.75 (-0.21%) |
217.60 |
208.00 - 229.50 |
0.6256 times |
Fri 05 January 2024 |
216.20 (32.48%) |
179.70 |
172.65 - 233.30 |
6.6925 times |
Fri 29 December 2023 |
163.20 (12.55%) |
146.45 |
146.45 - 170.00 |
1.5373 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND are 231.7 and 274.15 | Monthly Target 1 | 220.63 | | Monthly Target 2 | 242.77 | | Monthly Target 3 | 263.08333333333 | | Monthly Target 4 | 285.22 | | Monthly Target 5 | 305.53 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
264.90 (-0.51%) |
274.70 |
240.95 - 283.40 |
0.2791 times |
Tue 30 April 2024 |
266.25 (21.77%) |
221.10 |
221.10 - 272.10 |
0.2056 times |
Tue 30 January 2024 |
218.65 (33.98%) |
179.70 |
172.65 - 233.30 |
2.505 times |
Fri 29 December 2023 |
163.20 (11.59%) |
147.00 |
137.45 - 170.00 |
0.7402 times |
Thu 30 November 2023 |
146.25 (3.21%) |
141.70 |
138.55 - 154.40 |
0.272 times |
Tue 31 October 2023 |
141.70 (0.07%) |
142.90 |
129.30 - 156.45 |
0.4928 times |
Fri 29 September 2023 |
141.60 (-7.39%) |
153.95 |
135.15 - 169.20 |
0.89 times |
Thu 31 August 2023 |
152.90 (-11.87%) |
175.70 |
150.15 - 195.00 |
1.4687 times |
Mon 31 July 2023 |
173.50 (45.8%) |
118.90 |
117.00 - 174.80 |
2.0811 times |
Fri 30 June 2023 |
119.00 (16.61%) |
102.60 |
101.40 - 124.40 |
1.0656 times |
Wed 31 May 2023 |
102.05 (7.48%) |
96.00 |
89.00 - 103.00 |
0.6885 times |
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value | | 5 day DMA | 270.27 | | 12 day DMA | 264.17 | | 20 day DMA | 262.86 | | 35 day DMA | 243.5 | | 50 day DMA | 227.44 | | 100 day DMA | 186 | | 150 day DMA | 175.68 | | 200 day DMA | 161.95 | EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.72 | 270.63 | 268.4 | | 12 day EMA | 264.92 | 264.92 | 263.07 | | 20 day EMA | 257.9 | 257.16 | 255.27 | | 35 day EMA | 242.33 | 241 | 238.99 | | 50 day EMA | 224.99 | 223.36 | 221.25 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.27 | 270.41 | 269.19 | | 12 day SMA | 264.17 | 264.06 | 262.4 | | 20 day SMA | 262.86 | 261.37 | 259.11 | | 35 day SMA | 243.5 | 242.21 | 240.44 | | 50 day SMA | 227.44 | 224.98 | 222.38 | | 100 day SMA | 186 | 184.73 | 183.4 | | 150 day SMA | 175.68 | 174.97 | 174.19 | | 200 day SMA | 161.95 | 161.11 | 160.21 |
|
|
