MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia Strong Daily Stock price targets for MaxIndia MAXIND are 205.8 and 213.78 | Daily Target 1 | 199.88 | | Daily Target 2 | 203.73 | | Daily Target 3 | 207.86333333333 | | Daily Target 4 | 211.71 | | Daily Target 5 | 215.84 |
Daily price and volume Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
207.57 (-1.59%) |
206.35 |
204.02 - 212.00 |
1.4151 times |
Thu 13 November 2025 |
210.92 (1.87%) |
210.35 |
208.20 - 212.00 |
1.3257 times |
Wed 12 November 2025 |
207.05 (0.1%) |
209.93 |
205.88 - 210.29 |
0.6598 times |
Tue 11 November 2025 |
206.85 (-0.67%) |
210.80 |
205.14 - 210.80 |
0.751 times |
Mon 10 November 2025 |
208.25 (-2%) |
211.01 |
208.14 - 214.50 |
0.9097 times |
Fri 07 November 2025 |
212.49 (0.96%) |
206.50 |
206.50 - 215.00 |
0.6105 times |
Thu 06 November 2025 |
210.46 (-1.01%) |
214.70 |
209.00 - 215.95 |
1.4324 times |
Tue 04 November 2025 |
212.60 (-0.47%) |
214.00 |
211.60 - 220.00 |
0.9986 times |
Mon 03 November 2025 |
213.60 (-0.21%) |
214.00 |
211.60 - 215.00 |
1.0295 times |
Fri 31 October 2025 |
214.04 (0.54%) |
212.50 |
211.00 - 217.36 |
0.8675 times |
Thu 30 October 2025 |
212.90 (0.35%) |
212.15 |
210.70 - 214.95 |
0.6772 times |
Weekly price and charts MaxIndia Strong weekly Stock price targets for MaxIndia MAXIND are 200.56 and 211.04 | Weekly Target 1 | 198.22 | | Weekly Target 2 | 202.89 | | Weekly Target 3 | 208.69666666667 | | Weekly Target 4 | 213.37 | | Weekly Target 5 | 219.18 |
Weekly price and volumes for Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
207.57 (-2.32%) |
211.01 |
204.02 - 214.50 |
0.1608 times |
Fri 07 November 2025 |
212.49 (-0.72%) |
214.00 |
206.50 - 220.00 |
0.1293 times |
Fri 31 October 2025 |
214.04 (0.4%) |
216.40 |
207.45 - 219.10 |
0.1567 times |
Fri 24 October 2025 |
213.19 (1.73%) |
208.20 |
208.20 - 225.01 |
0.2674 times |
Fri 17 October 2025 |
209.56 (-1.81%) |
213.42 |
207.96 - 216.00 |
0.1809 times |
Fri 10 October 2025 |
213.42 (-2.45%) |
218.26 |
208.46 - 219.10 |
0.3371 times |
Fri 03 October 2025 |
218.77 (1.48%) |
214.00 |
209.22 - 228.80 |
1.0102 times |
Fri 26 September 2025 |
215.59 (4.56%) |
206.25 |
200.00 - 241.57 |
7.2719 times |
Fri 19 September 2025 |
206.19 (-5.25%) |
220.80 |
205.55 - 221.51 |
0.2654 times |
Fri 12 September 2025 |
217.62 (-0.66%) |
219.48 |
215.10 - 224.99 |
0.2203 times |
Fri 05 September 2025 |
219.07 (-0.21%) |
218.60 |
215.16 - 226.00 |
0.288 times |
Monthly price and charts MaxIndia Strong monthly Stock price targets for MaxIndia MAXIND are 197.81 and 213.79 | Monthly Target 1 | 194.55 | | Monthly Target 2 | 201.06 | | Monthly Target 3 | 210.53 | | Monthly Target 4 | 217.04 | | Monthly Target 5 | 226.51 |
Monthly price and volumes Max India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
207.57 (-3.02%) |
214.00 |
204.02 - 220.00 |
0.1064 times |
Fri 31 October 2025 |
214.04 (0.11%) |
212.00 |
207.45 - 228.80 |
0.5453 times |
Tue 30 September 2025 |
213.81 (-2.61%) |
218.60 |
200.00 - 241.57 |
3.1197 times |
Fri 29 August 2025 |
219.54 (0.74%) |
217.93 |
200.00 - 227.01 |
0.7055 times |
Thu 31 July 2025 |
217.93 (15.69%) |
189.00 |
183.50 - 234.45 |
1.5231 times |
Mon 30 June 2025 |
188.38 (4.16%) |
181.20 |
176.96 - 197.35 |
0.786 times |
Fri 30 May 2025 |
180.86 (-6.44%) |
193.25 |
169.28 - 200.00 |
0.7449 times |
Wed 30 April 2025 |
193.31 (4.79%) |
185.00 |
174.99 - 240.49 |
1.2975 times |
Fri 28 March 2025 |
184.48 (-4.61%) |
193.90 |
169.00 - 202.00 |
0.7696 times |
Fri 28 February 2025 |
193.40 (-24.86%) |
257.00 |
191.00 - 264.00 |
0.4018 times |
Fri 31 January 2025 |
257.40 (-5.24%) |
269.30 |
239.60 - 282.95 |
0.382 times |
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value | | 5 day DMA | 208.13 | | 12 day DMA | 210.74 | | 20 day DMA | 212.25 | | 35 day DMA | 212.65 | | 50 day DMA | 213.25 | | 100 day DMA | 208.55 | | 150 day DMA | 202.85 | | 200 day DMA | 204.7 | EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.84 | 209.48 | 208.76 | | 12 day EMA | 210.24 | 210.73 | 210.7 | | 20 day EMA | 211.25 | 211.64 | 211.72 | | 35 day EMA | 212.51 | 212.8 | 212.91 | | 50 day EMA | 213.26 | 213.49 | 213.59 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.13 | 209.11 | 209.02 | | 12 day SMA | 210.74 | 211.1 | 211.59 | | 20 day SMA | 212.25 | 212.36 | 212.29 | | 35 day SMA | 212.65 | 212.59 | 212.49 | | 50 day SMA | 213.25 | 213.52 | 213.71 | | 100 day SMA | 208.55 | 208.33 | 208.07 | | 150 day SMA | 202.85 | 202.7 | 202.52 | | 200 day SMA | 204.7 | 204.92 | 205.17 |
|
|
