Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 149.65 and 159.36
| Daily Target 1 | 147.63 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 157.33666666667 |
| Daily Target 4 | 161.38 |
| Daily Target 5 | 167.05 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 155.72 (-1.87%) | 158.00 | 153.29 - 163.00 | 1.3567 times | Mon 23 February 2026 | 158.69 (-1.23%) | 164.67 | 156.25 - 164.67 | 0.9339 times | Fri 20 February 2026 | 160.67 (2.33%) | 164.00 | 157.00 - 164.00 | 0.6806 times | Thu 19 February 2026 | 157.01 (-3.69%) | 163.03 | 155.10 - 168.01 | 1.1004 times | Wed 18 February 2026 | 163.03 (0%) | 164.00 | 162.62 - 167.29 | 0.4096 times | Tue 17 February 2026 | 163.03 (1.7%) | 164.90 | 161.21 - 166.19 | 0.7939 times | Mon 16 February 2026 | 160.30 (-5.73%) | 170.00 | 159.35 - 170.00 | 1.9198 times | Fri 13 February 2026 | 170.04 (-0.51%) | 171.69 | 165.65 - 172.57 | 0.8538 times | Thu 12 February 2026 | 170.92 (1.58%) | 166.50 | 166.50 - 172.58 | 0.8992 times | Wed 11 February 2026 | 168.26 (-0.77%) | 171.17 | 164.01 - 172.00 | 1.052 times | Tue 10 February 2026 | 169.57 (0.02%) | 169.54 | 169.10 - 174.00 | 0.8741 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 148.82 and 160.2
| Weekly Target 1 | 146.51 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 157.89333333333 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 155.72 (-3.08%) | 164.67 | 153.29 - 164.67 | 0.3876 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.83 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.847 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.5385 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 1.1109 times | Fri 23 January 2026 | 152.23 (-10.48%) | 167.10 | 150.99 - 169.68 | 1.6639 times | Fri 16 January 2026 | 170.05 (-2.87%) | 174.15 | 165.20 - 174.80 | 0.7564 times | Fri 09 January 2026 | 175.08 (-6.79%) | 187.00 | 172.81 - 188.90 | 1.1728 times | Fri 02 January 2026 | 187.84 (0.85%) | 184.57 | 180.61 - 190.06 | 0.7758 times | Fri 26 December 2025 | 186.25 (-0.81%) | 189.00 | 184.85 - 189.90 | 0.9171 times | Fri 19 December 2025 | 187.78 (-1.89%) | 192.00 | 183.90 - 193.98 | 0.8428 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 136.98 and 166.84
| Monthly Target 1 | 130.73 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 160.59333333333 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 190.45 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 155.72 (-3.1%) | 157.35 | 148.10 - 177.96 | 0.3223 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4472 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4109 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3204 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6242 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.5712 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8076 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.7435 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.8998 times | Fri 30 May 2025 | 180.86 (-6.44%) | 193.25 | 169.28 - 200.00 | 0.8527 times | Wed 30 April 2025 | 193.31 (4.79%) | 185.00 | 174.99 - 240.49 | 1.4853 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 163.9 |
| 20 day DMA | 163.01 |
| 35 day DMA | 164.38 |
| 50 day DMA | 170.97 |
| 100 day DMA | 188.62 |
| 150 day DMA | 197.06 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 160.58 | 161.52 |
| 12 day EMA | 161.49 | 162.54 | 163.24 |
| 20 day EMA | 163.05 | 163.82 | 164.36 |
| 35 day EMA | 167.84 | 168.55 | 169.13 |
| 50 day EMA | 171.6 | 172.25 | 172.8 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 160.49 | 160.81 |
| 12 day SMA | 163.9 | 164.51 | 165.28 |
| 20 day SMA | 163.01 | 163.13 | 162.52 |
| 35 day SMA | 164.38 | 165.26 | 166.09 |
| 50 day SMA | 170.97 | 171.69 | 172.37 |
| 100 day SMA | 188.62 | 189.2 | 189.76 |
| 150 day SMA | 197.06 | 197.38 | 197.67 |
| 200 day SMA | 194.71 | 194.83 | 194.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.