Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 936.08 and 984.03
| Daily Target 1 | 926.4 |
| Daily Target 2 | 945.75 |
| Daily Target 3 | 974.35 |
| Daily Target 4 | 993.7 |
| Daily Target 5 | 1022.3 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 965.10 (-2.85%) | 1002.95 | 955.00 - 1002.95 | 3.3638 times | Wed 27 May 2026 | 993.45 (-0.05%) | 995.00 | 979.80 - 1000.00 | 0.573 times | Tue 26 May 2026 | 993.95 (-0.69%) | 1000.90 | 987.15 - 1000.90 | 0.5498 times | Mon 25 May 2026 | 1000.85 (-2.19%) | 1020.05 | 994.00 - 1029.45 | 0.841 times | Fri 22 May 2026 | 1023.25 (-6.22%) | 1068.25 | 1011.00 - 1068.25 | 2.56 times | Thu 21 May 2026 | 1091.10 (1.43%) | 1086.90 | 1079.05 - 1111.00 | 0.6043 times | Wed 20 May 2026 | 1075.70 (0.65%) | 1060.05 | 1052.75 - 1080.00 | 0.3864 times | Tue 19 May 2026 | 1068.75 (0.96%) | 1061.60 | 1054.65 - 1080.00 | 0.4597 times | Mon 18 May 2026 | 1058.55 (0.8%) | 1040.00 | 1024.30 - 1063.00 | 0.3406 times | Fri 15 May 2026 | 1050.10 (0.05%) | 1049.55 | 1042.40 - 1059.90 | 0.3216 times | Thu 14 May 2026 | 1049.55 (2.29%) | 1025.20 | 1025.15 - 1057.70 | 0.3983 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 922.83 and 997.28
| Weekly Target 1 | 908.73 |
| Weekly Target 2 | 936.92 |
| Weekly Target 3 | 983.18333333333 |
| Weekly Target 4 | 1011.37 |
| Weekly Target 5 | 1057.63 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 1.9089 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.5589 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.7271 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.6756 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.4964 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.7033 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.795 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.5608 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.7283 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.8456 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.1803 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 882.05 and 1038.05
| Monthly Target 1 | 854.37 |
| Monthly Target 2 | 909.73 |
| Monthly Target 3 | 1010.3666666667 |
| Monthly Target 4 | 1065.73 |
| Monthly Target 5 | 1166.37 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.0102 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8082 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 0.9676 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0264 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9101 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.0062 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.818 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 0.972 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.8279 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6534 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.6709 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 995.32 |
| 12 day DMA | 1033.04 |
| 20 day DMA | 1025.04 |
| 35 day DMA | 1010.13 |
| 50 day DMA | 996.17 |
| 100 day DMA | 1015.96 |
| 150 day DMA | 1051.49 |
| 200 day DMA | 1083.3 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.91 | 1012.82 | 1022.51 |
| 12 day EMA | 1016.38 | 1025.7 | 1031.56 |
| 20 day EMA | 1018.38 | 1023.99 | 1027.2 |
| 35 day EMA | 1011.86 | 1014.61 | 1015.86 |
| 50 day EMA | 999.15 | 1000.54 | 1000.83 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.32 | 1020.52 | 1036.97 |
| 12 day SMA | 1033.04 | 1037.42 | 1041.13 |
| 20 day SMA | 1025.04 | 1027.12 | 1027.68 |
| 35 day SMA | 1010.13 | 1009.2 | 1007.43 |
| 50 day SMA | 996.17 | 997.28 | 998.05 |
| 100 day SMA | 1015.96 | 1016.72 | 1017.43 |
| 150 day SMA | 1051.49 | 1052.9 | 1053.98 |
| 200 day SMA | 1083.3 | 1084.73 | 1085.99 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 976.35 | 1004.50 | 968.35 to 1006.00 | 1.01 times |
| 27 Wed | 1000.45 | 999.00 | 986.10 to 1004.80 | 1.07 times |
| 26 Tue | 1000.00 | 1006.00 | 995.00 to 1009.00 | 1.07 times |
| 25 Mon | 1008.25 | 1027.00 | 1000.20 to 1027.00 | 1 times |
| 22 Fri | 1019.60 | 1080.00 | 1007.00 to 1080.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 981.85 | 1009.90 | 975.00 to 1009.90 | 1.49 times |
| 27 Wed | 1004.35 | 1005.00 | 991.00 to 1009.15 | 1.09 times |
| 26 Tue | 1004.15 | 1007.40 | 1000.00 to 1012.00 | 1 times |
| 25 Mon | 1012.35 | 1027.00 | 1005.05 to 1028.05 | 0.86 times |
| 22 Fri | 1025.05 | 1064.00 | 1011.25 to 1064.00 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 986.65 | 1016.30 | 985.00 to 1016.30 | 1.65 times |
| 27 Wed | 1011.35 | 1003.00 | 1003.00 to 1011.60 | 0.35 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue June 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.15 | 200.00 | 0.01 |
| 27 Wed May 2026 | 1.45 | 200.00 | 0.01 |
| 26 Tue May 2026 | 1.70 | 200.00 | 0.01 |
| 25 Mon May 2026 | 2.50 | 103.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.80 | 158.00 | 0.06 |
| 27 Wed May 2026 | 2.10 | 158.00 | 0.05 |
| 26 Tue May 2026 | 2.30 | 158.00 | 0.05 |
| 25 Mon May 2026 | 3.85 | 158.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.00 | 143.75 | 0.37 |
| 27 Wed May 2026 | 2.50 | 143.75 | 0.38 |
| 26 Tue May 2026 | 2.95 | 143.75 | 0.47 |
| 25 Mon May 2026 | 4.40 | 143.75 | 0.44 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.15 | 92.00 | 0.11 |
| 27 Wed May 2026 | 2.75 | 92.00 | 0.11 |
| 26 Tue May 2026 | 3.25 | 92.00 | 0.12 |
| 25 Mon May 2026 | 5.00 | 92.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.75 | 49.00 | 0.01 |
| 27 Wed May 2026 | 4.10 | 49.00 | 0.01 |
| 26 Tue May 2026 | 4.60 | 49.00 | 0.01 |
| 25 Mon May 2026 | 6.80 | 49.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.25 | 68.40 | 0.01 |
| 27 Wed May 2026 | 4.85 | 68.40 | 0.01 |
| 26 Tue May 2026 | 5.45 | 68.40 | 0.01 |
| 25 Mon May 2026 | 8.15 | 68.40 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.00 | 126.00 | 0.16 |
| 27 Wed May 2026 | 5.90 | 103.50 | 0.17 |
| 26 Tue May 2026 | 6.40 | 104.90 | 0.16 |
| 25 Mon May 2026 | 9.30 | 99.90 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.65 | 69.40 | 0.86 |
| 27 Wed May 2026 | 6.95 | 69.40 | 0.85 |
| 26 Tue May 2026 | 7.20 | 69.40 | 1.01 |
| 25 Mon May 2026 | 10.80 | 69.40 | 1.42 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.45 | 108.50 | 0.12 |
| 27 Wed May 2026 | 8.25 | 87.00 | 0.12 |
| 26 Tue May 2026 | 8.75 | 87.00 | 0.11 |
| 25 Mon May 2026 | 12.35 | 84.25 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.30 | 65.90 | 0.11 |
| 27 Wed May 2026 | 9.75 | 65.90 | 0.1 |
| 26 Tue May 2026 | 10.00 | 65.90 | 0.12 |
| 25 Mon May 2026 | 14.40 | 65.90 | 0.33 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.80 | 88.10 | 0.19 |
| 27 Wed May 2026 | 11.70 | 70.50 | 0.19 |
| 26 Tue May 2026 | 12.40 | 70.50 | 0.26 |
| 25 Mon May 2026 | 16.70 | 70.00 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.60 | 61.05 | 0.24 |
| 27 Wed May 2026 | 14.20 | 61.05 | 0.25 |
| 26 Tue May 2026 | 14.70 | 62.85 | 0.28 |
| 25 Mon May 2026 | 19.40 | 61.55 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.30 | 54.90 | 0.24 |
| 27 Wed May 2026 | 16.95 | 54.90 | 0.24 |
| 26 Tue May 2026 | 17.30 | 59.30 | 0.29 |
| 25 Mon May 2026 | 22.45 | 54.85 | 0.31 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.20 | 64.15 | 0.49 |
| 27 Wed May 2026 | 20.15 | 48.35 | 0.29 |
| 26 Tue May 2026 | 20.70 | 50.30 | 0.3 |
| 25 Mon May 2026 | 26.30 | 48.35 | 0.32 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.65 | 58.55 | 0.21 |
| 27 Wed May 2026 | 23.60 | 42.25 | 0.19 |
| 26 Tue May 2026 | 24.85 | 44.85 | 0.21 |
| 25 Mon May 2026 | 30.25 | 42.60 | 0.38 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.80 | 51.30 | 0.52 |
| 27 Wed May 2026 | 27.95 | 36.20 | 0.41 |
| 26 Tue May 2026 | 29.25 | 39.70 | 0.43 |
| 25 Mon May 2026 | 34.85 | 37.20 | 0.62 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.15 | 45.05 | 0.5 |
| 27 Wed May 2026 | 32.70 | 31.20 | 0.51 |
| 26 Tue May 2026 | 34.20 | 33.80 | 0.65 |
| 25 Mon May 2026 | 39.80 | 32.35 | 0.97 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.10 | 38.30 | 0.49 |
| 27 Wed May 2026 | 37.95 | 26.60 | 0.36 |
| 26 Tue May 2026 | 39.45 | 29.55 | 0.61 |
| 25 Mon May 2026 | 44.75 | 27.95 | 1.05 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.65 | 33.00 | 0.8 |
| 27 Wed May 2026 | 43.60 | 22.30 | 0.79 |
| 26 Tue May 2026 | 44.50 | 25.45 | 1.87 |
| 25 Mon May 2026 | 52.10 | 23.45 | 0.96 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.55 | 28.50 | 1.53 |
| 27 Wed May 2026 | 49.05 | 18.60 | 5.79 |
| 26 Tue May 2026 | 54.90 | 21.25 | 61.5 |
| 25 Mon May 2026 | 54.90 | 20.25 | 76.5 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 40.35 | 23.85 | 2.07 |
| 27 Wed May 2026 | 57.00 | 15.35 | 6.5 |
| 26 Tue May 2026 | 64.00 | 18.20 | 7.56 |
| 25 Mon May 2026 | 64.00 | 17.10 | 7.11 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 47.25 | 19.75 | 3.92 |
| 27 Wed May 2026 | 64.40 | 12.70 | 7.62 |
| 26 Tue May 2026 | 65.50 | 15.20 | 11.03 |
| 25 Mon May 2026 | 72.20 | 14.35 | 12.75 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 79.20 | 13.15 | 55 |
| 27 Wed May 2026 | 79.20 | 8.65 | 34.5 |
| 26 Tue May 2026 | 79.20 | 11.45 | 25 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 73.40 | 10.75 | 219 |
| 27 Wed May 2026 | 94.00 | 7.05 | 161 |
| 26 Tue May 2026 | 94.00 | 8.45 | 166 |
| 25 Mon May 2026 | 94.00 | 8.35 | 151 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 96.00 | 8.75 | 63 |
| 27 Wed May 2026 | 96.00 | 5.40 | 68 |
| 26 Tue May 2026 | 96.00 | 8.00 | 46 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 82.90 | 6.80 | 20.63 |
| 27 Wed May 2026 | 105.00 | 4.50 | 79.25 |
| 26 Tue May 2026 | 114.00 | 6.30 | 133.5 |
| 25 Mon May 2026 | 114.00 | 5.85 | 98.5 |
MaxHealthcare MAXHEALTH Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 146.20 | 4.35 | 1.17 |
| 27 Wed May 2026 | 146.20 | 2.15 | 0.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.