MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1150.95 and 1177.25

Daily Target 1	1132.3
Daily Target 2	1143.3
Daily Target 3	1158.6
Daily Target 4	1169.6
Daily Target 5	1184.9

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1154.30 (-0.51%)	1151.00	1147.60 - 1173.90	0.7028 times
Thu 28 August 2025	1160.20 (-1.96%)	1196.00	1152.40 - 1196.00	1.5681 times
Tue 26 August 2025	1183.40 (-3.11%)	1212.00	1177.40 - 1217.80	1.5993 times
Mon 25 August 2025	1221.40 (-1.08%)	1240.00	1211.20 - 1252.50	0.582 times
Fri 22 August 2025	1234.70 (-1.23%)	1255.00	1228.10 - 1255.00	0.5291 times
Thu 21 August 2025	1250.10 (2%)	1239.80	1229.10 - 1256.00	0.729 times
Wed 20 August 2025	1225.60 (-0.31%)	1227.80	1210.90 - 1234.00	0.6326 times
Tue 19 August 2025	1229.40 (1.47%)	1212.60	1208.00 - 1236.80	0.7379 times
Mon 18 August 2025	1211.60 (-0.75%)	1216.10	1206.60 - 1233.00	0.9088 times
Thu 14 August 2025	1220.70 (-3.66%)	1275.00	1204.10 - 1275.00	2.0104 times
Wed 13 August 2025	1267.10 (0.52%)	1270.00	1251.40 - 1301.70	1.1614 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1098.5 and 1203.4

Weekly Target 1	1079.9
Weekly Target 2	1117.1
Weekly Target 3	1184.8
Weekly Target 4	1222
Weekly Target 5	1289.7

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1154.30 (-6.51%)	1240.00	1147.60 - 1252.50	1.2207 times
Fri 22 August 2025	1234.70 (1.15%)	1216.10	1206.60 - 1256.00	0.9699 times
Thu 14 August 2025	1220.70 (-1.98%)	1245.30	1204.10 - 1301.70	1.0204 times
Fri 08 August 2025	1245.30 (-0.06%)	1253.60	1235.30 - 1289.90	0.6174 times
Fri 01 August 2025	1246.00 (-2.69%)	1275.20	1229.00 - 1282.90	0.8426 times
Fri 25 July 2025	1280.50 (5.33%)	1217.40	1201.00 - 1288.80	1.0112 times
Fri 18 July 2025	1215.70 (-0.29%)	1230.00	1213.10 - 1278.00	0.7568 times
Fri 11 July 2025	1219.20 (-6.09%)	1303.10	1215.50 - 1310.80	0.795 times
Fri 04 July 2025	1298.20 (1.48%)	1284.50	1254.30 - 1314.30	0.8934 times
Fri 27 June 2025	1279.30 (5.4%)	1202.10	1183.10 - 1296.80	1.8726 times
Fri 20 June 2025	1213.80 (-1.54%)	1245.20	1152.70 - 1256.20	1.0141 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1073.9 and 1228

Monthly Target 1	1047.1
Monthly Target 2	1100.7
Monthly Target 3	1201.2
Monthly Target 4	1254.8
Monthly Target 5	1355.3

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1154.30 (-7.36%)	1245.00	1147.60 - 1301.70	0.8885 times
Thu 31 July 2025	1246.00 (-2.35%)	1285.00	1201.00 - 1314.30	0.9123 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	1.0724 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	0.9654 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	1.027 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.0659 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.2383 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	0.9897 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.0031 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.8374 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	0.9512 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1190.8
12 day DMA	1218.26
20 day DMA	1234.05
35 day DMA	1240.7
50 day DMA	1245.15
100 day DMA	1193.98
150 day DMA	1147.41
200 day DMA	1133.95

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1182.8	1197.05	1215.47
12 day EMA	1209.4	1219.41	1230.17
20 day EMA	1222.59	1229.77	1237.09
35 day EMA	1232.22	1236.81	1241.32
50 day EMA	1237.21	1240.59	1243.87

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1190.8	1209.96	1223.04
12 day SMA	1218.26	1227.34	1234.43
20 day SMA	1234.05	1239.57	1245.27
35 day SMA	1240.7	1243.36	1247.23
50 day SMA	1245.15	1245.7	1247.03
100 day SMA	1193.98	1193.65	1193
150 day SMA	1147.41	1146.81	1145.92
200 day SMA	1133.95	1133.58	1133

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1160.30	1162.40	1153.10 to 1178.70	1.31 times
28 Thu	1166.60	1180.50	1160.70 to 1180.50	1.3 times
26 Tue	1189.10	1215.00	1185.30 to 1224.70	1.15 times
25 Mon	1226.60	1252.00	1214.20 to 1256.90	0.81 times
22 Fri	1240.50	1261.90	1235.40 to 1262.50	0.43 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1166.20	1168.60	1164.00 to 1181.10	1.6 times
28 Thu	1172.90	1185.00	1167.10 to 1185.00	1.48 times
26 Tue	1193.80	1225.50	1192.00 to 1225.50	1.02 times
25 Mon	1231.30	1252.30	1222.50 to 1252.30	0.53 times
22 Fri	1245.00	1256.80	1245.00 to 1256.80	0.37 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1189.40	1177.70	1177.70 to 1189.40	1 times

Option chain for Max Healthcare MAXHEALTH 30 Tue September 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	2.60	150.00	0.02
28 Thu August 2025	4.10	150.00	0.03

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	3.45	142.15	0.45
28 Thu August 2025	5.85	136.00	0.67
26 Tue August 2025	7.05	116.10	0.79
25 Mon August 2025	16.00	93.00	0.27

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
29 Fri August 2025	4.85	54.00	0.01
28 Thu August 2025	7.30	54.00	0.01
26 Tue August 2025	10.00	54.00	0.01
25 Mon August 2025	21.55	54.00	0.04

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date	CE	PE	PCR
29 Fri August 2025	6.85	101.75	0.22
28 Thu August 2025	9.95	101.75	0.35
26 Tue August 2025	14.25	82.10	0.4
25 Mon August 2025	27.05	59.75	0.7

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
29 Fri August 2025	9.80	88.65	0.4
28 Thu August 2025	13.80	80.65	0.41
26 Tue August 2025	19.45	69.65	0.68
25 Mon August 2025	35.30	48.35	0.75

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
29 Fri August 2025	14.10	72.90	0.22
28 Thu August 2025	19.95	70.50	0.24
26 Tue August 2025	26.20	54.85	0.29
25 Mon August 2025	44.65	37.65	0.44

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
29 Fri August 2025	19.70	58.50	0.55
28 Thu August 2025	25.80	57.90	0.68
26 Tue August 2025	34.15	44.85	0.88
25 Mon August 2025	56.50	27.65	2.92

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
29 Fri August 2025	27.40	45.90	0.28
28 Thu August 2025	32.90	45.35	0.3
26 Tue August 2025	43.80	35.35	0.7

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
29 Fri August 2025	36.60	34.40	1.55
28 Thu August 2025	43.45	35.00	1.92
26 Tue August 2025	55.20	25.70	132
25 Mon August 2025	108.00	15.60	129

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
29 Fri August 2025	47.00	25.70	1.56
28 Thu August 2025	54.85	26.75	2.73

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
29 Fri August 2025	79.90	12.80	182

Feed