MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1063.75 and 1093.85

Daily Target 1	1057.13
Daily Target 2	1070.37
Daily Target 3	1087.2333333333
Daily Target 4	1100.47
Daily Target 5	1117.33

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1083.60 (-0.4%)	1098.00	1074.00 - 1104.10	0.7789 times
Fri 20 February 2026	1087.90 (0.6%)	1075.05	1075.05 - 1095.40	0.8007 times
Thu 19 February 2026	1081.45 (-0.44%)	1080.00	1074.50 - 1087.50	0.8976 times
Wed 18 February 2026	1086.25 (0.94%)	1076.15	1071.65 - 1087.90	0.2616 times
Tue 17 February 2026	1076.15 (0.03%)	1079.20	1057.90 - 1083.40	0.6537 times
Mon 16 February 2026	1075.85 (2.11%)	1057.90	1044.00 - 1077.15	0.9698 times
Fri 13 February 2026	1053.60 (-0.87%)	1062.00	1044.15 - 1067.95	1.055 times
Thu 12 February 2026	1062.90 (0.73%)	1058.70	1046.00 - 1065.35	1.2888 times
Wed 11 February 2026	1055.15 (3.29%)	1025.00	1023.10 - 1056.65	1.5807 times
Tue 10 February 2026	1021.50 (1.14%)	1010.50	1009.45 - 1024.20	1.7132 times
Mon 09 February 2026	1010.00 (-2.87%)	1040.05	1007.60 - 1042.40	1.243 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1063.75 and 1093.85

Weekly Target 1	1057.13
Weekly Target 2	1070.37
Weekly Target 3	1087.2333333333
Weekly Target 4	1100.47
Weekly Target 5	1117.33

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1083.60 (-0.4%)	1098.00	1074.00 - 1104.10	0.1613 times
Fri 20 February 2026	1087.90 (3.26%)	1057.90	1044.00 - 1095.40	0.7421 times
Fri 13 February 2026	1053.60 (1.32%)	1040.05	1007.60 - 1067.95	1.425 times
Fri 06 February 2026	1039.85 (8.68%)	958.00	933.80 - 1046.15	1.613 times
Fri 30 January 2026	956.80 (-3.49%)	1000.00	940.00 - 1000.00	1.404 times
Fri 23 January 2026	991.40 (-4.4%)	1035.00	976.70 - 1038.40	1.0251 times
Fri 16 January 2026	1037.00 (1.95%)	1012.00	994.00 - 1040.10	0.8506 times
Fri 09 January 2026	1017.20 (-4.27%)	1062.60	1008.00 - 1062.60	1.0076 times
Fri 02 January 2026	1062.60 (-1.09%)	1074.30	1032.00 - 1077.50	1.3179 times
Fri 26 December 2025	1074.30 (-0.14%)	1079.20	1065.20 - 1090.00	0.4534 times
Fri 19 December 2025	1075.80 (-0.51%)	1081.30	1024.90 - 1091.30	1.2559 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1008.7 and 1179

Monthly Target 1	870.2
Monthly Target 2	976.9
Monthly Target 3	1040.5
Monthly Target 4	1147.2
Monthly Target 5	1210.8

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1083.60 (13.25%)	958.00	933.80 - 1104.10	0.8782 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	0.9934 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.0983 times
Fri 28 November 2025	1162.80 (1.31%)	1146.70	1075.10 - 1185.40	0.8928 times
Fri 31 October 2025	1147.80 (2.97%)	1119.70	1060.00 - 1221.90	1.061 times
Tue 30 September 2025	1114.70 (-3.43%)	1154.30	1103.60 - 1189.00	1.9952 times
Fri 29 August 2025	1154.30 (-7.36%)	1245.00	1147.60 - 1301.70	0.7132 times
Thu 31 July 2025	1246.00 (-2.35%)	1285.00	1201.00 - 1314.30	0.7323 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	0.8608 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	0.7749 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	0.8243 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1083.07
12 day DMA	1061.18
20 day DMA	1030.34
35 day DMA	1025.13
50 day DMA	1036.9
100 day DMA	1088.25
150 day DMA	1127.3
200 day DMA	1146.86

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1080.31	1078.67	1074.06
12 day EMA	1062.54	1058.71	1053.41
20 day EMA	1049.41	1045.81	1041.38
35 day EMA	1045.32	1043.07	1040.43
50 day EMA	1045.3	1043.74	1041.94

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1083.07	1081.52	1074.66
12 day SMA	1061.18	1057.62	1052.41
20 day SMA	1030.34	1024.93	1020.11
35 day SMA	1025.13	1024.53	1023.43
50 day SMA	1036.9	1036.99	1036.77
100 day SMA	1088.25	1088.53	1088.88
150 day SMA	1127.3	1128.37	1129.56
200 day SMA	1146.86	1147	1147.32

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1083.00	1094.70	1072.95 to 1102.90	0.2 times
20 Fri	1088.30	1075.10	1075.10 to 1096.80	0.69 times
19 Thu	1080.35	1080.60	1076.65 to 1088.35	1.09 times
18 Wed	1086.30	1058.45	1058.45 to 1089.80	1.5 times
17 Tue	1075.15	1075.20	1056.95 to 1081.85	1.52 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1087.00	1095.00	1078.75 to 1109.10	2.27 times
20 Fri	1094.95	1087.80	1081.90 to 1103.00	1.52 times
19 Thu	1086.80	1086.80	1082.50 to 1093.65	0.87 times
18 Wed	1092.80	1078.65	1077.80 to 1095.90	0.18 times
17 Tue	1081.45	1082.40	1064.50 to 1089.05	0.15 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1096.30	1106.35	1087.20 to 1115.00	1.36 times
20 Fri	1101.45	1095.30	1089.85 to 1106.20	0.92 times
19 Thu	1092.70	1099.60	1090.05 to 1099.60	0.91 times
18 Wed	1099.25	1097.00	1096.55 to 1101.70	0.95 times
17 Tue	1089.25	1071.00	1071.00 to 1094.95	0.87 times

Option chain for Max Healthcare MAXHEALTH 24 Tue February 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	120.95	2.63
20 Fri February 2026	0.40	114.80	2.53
19 Thu February 2026	0.30	116.00	2.42
18 Wed February 2026	0.35	114.20	1.8
17 Tue February 2026	0.55	127.50	1.31

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	102.00	0.17
20 Fri February 2026	0.20	102.00	0.17
19 Thu February 2026	0.20	102.00	0.17
18 Wed February 2026	0.45	136.60	0.23
17 Tue February 2026	0.45	136.60	0.23

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	81.00	0.03
20 Fri February 2026	0.65	74.00	0.04
19 Thu February 2026	0.55	100.00	0.04
18 Wed February 2026	0.85	100.00	0.04
17 Tue February 2026	1.25	100.00	0.04

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	52.25	0.03
20 Fri February 2026	0.80	52.25	0.03
19 Thu February 2026	0.85	140.00	0.01
18 Wed February 2026	1.65	140.00	0
17 Tue February 2026	2.00	140.00	0

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	34.75	0.01
20 Fri February 2026	0.85	42.75	0.01
19 Thu February 2026	0.95	125.00	0
18 Wed February 2026	2.25	125.00	0
17 Tue February 2026	2.80	125.00	0

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
23 Mon February 2026	0.45	39.85	0.02
20 Fri February 2026	1.45	39.85	0.02
19 Thu February 2026	1.45	39.85	0.01
18 Wed February 2026	3.20	38.45	0.01
17 Tue February 2026	3.90	51.55	0.01

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
23 Mon February 2026	1.80	19.80	0.2
20 Fri February 2026	4.70	16.55	0.33
19 Thu February 2026	3.65	23.90	0.23
18 Wed February 2026	7.45	21.70	0.23
17 Tue February 2026	7.55	32.55	0.21

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date	CE	PE	PCR
23 Mon February 2026	3.85	11.30	0.7
20 Fri February 2026	8.30	10.20	0.64
19 Thu February 2026	6.20	16.15	0.6
18 Wed February 2026	11.10	14.90	0.48
17 Tue February 2026	10.35	76.35	0.23

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
23 Mon February 2026	7.80	5.70	0.63
20 Fri February 2026	14.20	5.85	0.45
19 Thu February 2026	9.90	9.85	0.53
18 Wed February 2026	16.10	9.90	0.59
17 Tue February 2026	14.15	18.95	0.46

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date	CE	PE	PCR
23 Mon February 2026	13.85	2.10	4.08
20 Fri February 2026	21.20	3.15	3.47
19 Thu February 2026	15.45	5.75	2.48
18 Wed February 2026	22.60	6.25	2.93
17 Tue February 2026	19.10	13.95	0.39

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
23 Mon February 2026	22.70	1.15	1.47
20 Fri February 2026	30.00	1.75	1.33
19 Thu February 2026	22.95	3.20	1.09
18 Wed February 2026	29.85	4.00	1.34
17 Tue February 2026	24.75	9.85	1.55

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
23 Mon February 2026	32.55	0.75	0.66
20 Fri February 2026	39.35	1.15	0.87
19 Thu February 2026	30.35	1.90	0.92
18 Wed February 2026	38.80	2.40	1.13
17 Tue February 2026	31.65	6.85	0.72

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
23 Mon February 2026	42.80	0.60	1.18
20 Fri February 2026	46.90	0.90	1.13
19 Thu February 2026	38.90	1.15	1.26
18 Wed February 2026	49.35	1.60	1.44
17 Tue February 2026	39.30	4.75	1.26

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date	CE	PE	PCR
23 Mon February 2026	61.50	0.25	3.31
20 Fri February 2026	61.50	0.60	3.42
19 Thu February 2026	53.55	0.90	3.94
18 Wed February 2026	57.30	1.15	6.85
17 Tue February 2026	47.95	3.15	6.85

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
23 Mon February 2026	63.70	0.25	1.56
20 Fri February 2026	61.00	0.45	1.49
19 Thu February 2026	59.65	0.65	1.47
18 Wed February 2026	66.65	0.90	1.52
17 Tue February 2026	57.00	2.35	1.61

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
23 Mon February 2026	66.05	0.35	1.5
20 Fri February 2026	81.50	0.55	1.44
19 Thu February 2026	70.00	0.65	1.79
18 Wed February 2026	66.10	0.75	1.9
17 Tue February 2026	66.10	1.85	1.95

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
23 Mon February 2026	82.30	0.35	3.61
20 Fri February 2026	91.00	0.55	3.55
19 Thu February 2026	80.75	0.70	4.85
18 Wed February 2026	87.75	0.75	3.61
17 Tue February 2026	76.40	1.55	3.52

MaxHealthcare MAXHEALTH Option strike: 990.00

Date	CE	PE	PCR
23 Mon February 2026	89.00	0.20	2.21
20 Fri February 2026	100.70	0.45	2.4
19 Thu February 2026	67.05	0.65	2.75
18 Wed February 2026	67.05	0.70	2.53
17 Tue February 2026	67.05	1.20	2.52

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
23 Mon February 2026	110.85	0.30	1.13
20 Fri February 2026	110.85	0.45	1.16
19 Thu February 2026	77.75	0.55	1.35
18 Wed February 2026	77.75	0.65	1.13
17 Tue February 2026	77.75	1.15	1.24

MaxHealthcare MAXHEALTH Option strike: 970.00

Date	CE	PE	PCR
23 Mon February 2026	88.10	0.05	0.75
20 Fri February 2026	88.10	0.95	0.78
19 Thu February 2026	88.10	0.55	0.85
18 Wed February 2026	88.10	1.00	0.96
17 Tue February 2026	88.10	1.00	0.96

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
23 Mon February 2026	113.00	0.10	1.13
20 Fri February 2026	134.30	0.30	1.28
19 Thu February 2026	125.00	0.40	1.31
18 Wed February 2026	122.50	0.40	1.62
17 Tue February 2026	115.70	0.85	1.72

MaxHealthcare MAXHEALTH Option strike: 950.00

Date	CE	PE	PCR
23 Mon February 2026	131.80	0.10	1.42
20 Fri February 2026	136.95	0.30	1.41
19 Thu February 2026	126.00	0.30	1.43
18 Wed February 2026	126.00	0.35	1.88
17 Tue February 2026	126.00	0.70	2.72

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
23 Mon February 2026	145.00	0.10	1.73
20 Fri February 2026	145.00	0.30	2.01
19 Thu February 2026	145.00	0.20	1.96
18 Wed February 2026	145.00	0.30	2.52
17 Tue February 2026	139.00	0.70	2.61

MaxHealthcare MAXHEALTH Option strike: 930.00

Date	CE	PE	PCR
23 Mon February 2026	146.95	0.10	3.39
20 Fri February 2026	146.95	0.35	5.27
19 Thu February 2026	146.95	0.50	6.14
18 Wed February 2026	146.95	0.50	6.14
17 Tue February 2026	146.95	0.50	6.14

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
23 Mon February 2026	122.00	0.15	2
20 Fri February 2026	122.00	0.50	2.16
19 Thu February 2026	122.00	0.30	2.12
18 Wed February 2026	122.00	0.25	2.84
17 Tue February 2026	122.00	0.50	2.92

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
18 Wed February 2026	159.00	0.15	118
17 Tue February 2026	159.00	0.45	129

MaxHealthcare MAXHEALTH Option strike: 850.00

Date	CE	PE	PCR
23 Mon February 2026	214.80	0.10	1.64
20 Fri February 2026	214.80	0.50	1.45
19 Thu February 2026	214.80	0.50	1.45
18 Wed February 2026	214.80	0.50	1.45
17 Tue February 2026	214.80	0.50	1.45

MaxHealthcare MAXHEALTH Option strike: 840.00

Date	CE	PE	PCR
23 Mon February 2026	186.35	0.10	6
20 Fri February 2026	186.35	0.15	9.5
19 Thu February 2026	186.35	0.15	9.5
18 Wed February 2026	186.35	0.15	9.5
17 Tue February 2026	186.35	0.20	11.5

MaxHealthcare MAXHEALTH Option strike: 800.00

Date	CE	PE	PCR
23 Mon February 2026	255.00	0.15	10
20 Fri February 2026	255.00	0.20	11.5
19 Thu February 2026	255.00	0.20	11.5
18 Wed February 2026	255.00	0.20	11.5
17 Tue February 2026	255.00	0.20	7

Feed