MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1045.5 and 1084.75

Daily Target 1	1014.08
Daily Target 2	1037.67
Daily Target 3	1053.3333333333
Daily Target 4	1076.92
Daily Target 5	1092.58

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1061.25 (1.67%)	1046.00	1029.75 - 1069.00	1.4975 times
Thu 30 January 2025	1043.85 (1.84%)	1040.10	998.00 - 1058.40	2.0142 times
Wed 29 January 2025	1025.00 (0.33%)	1011.00	1000.00 - 1032.40	0.5446 times
Tue 28 January 2025	1021.65 (-0.81%)	1015.00	982.00 - 1043.80	1.077 times
Mon 27 January 2025	1029.95 (-2.44%)	1040.35	1015.90 - 1042.95	0.3562 times
Fri 24 January 2025	1055.75 (-2.5%)	1080.00	1051.95 - 1087.00	0.3831 times
Thu 23 January 2025	1082.85 (1.54%)	1065.00	1059.00 - 1088.00	0.7436 times
Wed 22 January 2025	1066.40 (-1.09%)	1073.00	1048.55 - 1082.75	0.7955 times
Tue 21 January 2025	1078.20 (1.25%)	1068.00	1061.65 - 1088.00	1.242 times
Mon 20 January 2025	1064.90 (3.73%)	1026.65	1015.75 - 1066.75	1.3462 times
Fri 17 January 2025	1026.65 (-2.22%)	1051.25	1008.70 - 1056.45	1.3939 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1021.63 and 1108.63

Weekly Target 1	950.42
Weekly Target 2	1005.83
Weekly Target 3	1037.4166666667
Weekly Target 4	1092.83
Weekly Target 5	1124.42

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1061.25 (0.52%)	1040.35	982.00 - 1069.00	1.0596 times
Fri 24 January 2025	1055.75 (2.83%)	1026.65	1015.75 - 1088.00	0.8706 times
Fri 17 January 2025	1026.65 (-10.72%)	1122.30	1008.70 - 1127.45	1.2874 times
Fri 10 January 2025	1149.90 (-2.41%)	1181.90	1144.35 - 1227.95	0.858 times
Fri 03 January 2025	1178.35 (4.61%)	1105.00	1100.10 - 1208.00	0.6122 times
Fri 27 December 2024	1126.40 (-3.33%)	1173.70	1120.50 - 1187.80	0.3248 times
Fri 20 December 2024	1165.20 (-1.26%)	1180.05	1153.10 - 1215.55	1.2757 times
Fri 13 December 2024	1180.05 (7.65%)	1062.05	1062.05 - 1194.60	1.4106 times
Fri 06 December 2024	1096.15 (11.88%)	974.95	970.15 - 1106.00	1.1255 times
Fri 29 November 2024	979.75 (-2.02%)	1014.95	964.05 - 1018.85	1.1756 times
Fri 22 November 2024	999.95 (-0.63%)	1055.10	936.25 - 1058.85	0.6452 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 898.65 and 1144.6

Monthly Target 1	844.45
Monthly Target 2	952.85
Monthly Target 3	1090.4
Monthly Target 4	1198.8
Monthly Target 5	1336.35

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.0902 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.1049 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.9224 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	1.0477 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.4082 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.5785 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.7543 times
Fri 28 June 2024	940.65 (25.12%)	760.00	747.30 - 979.90	1.1713 times
Fri 31 May 2024	751.80 (-10.53%)	832.50	743.10 - 867.50	1.0538 times
Tue 30 April 2024	840.30 (2.49%)	833.40	748.45 - 894.80	0.8687 times
Thu 28 March 2024	819.90 (3.35%)	786.60	706.45 - 827.00	2.1497 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1036.34
12 day DMA	1050.53
20 day DMA	1086.3
35 day DMA	1119.1
50 day DMA	1098.67
100 day DMA	1037.79
150 day DMA	991.2
200 day DMA	950.46

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1046.82	1039.6	1037.47
12 day EMA	1058.49	1057.99	1060.56
20 day EMA	1073.08	1074.32	1077.53
35 day EMA	1078.4	1079.41	1081.5
50 day EMA	1084.46	1085.41	1087.11

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1036.34	1035.24	1043.04
12 day SMA	1050.53	1048.68	1052.1
20 day SMA	1086.3	1092.16	1097.93
35 day SMA	1119.1	1122.15	1124.67
50 day SMA	1098.67	1097.25	1096.33
100 day SMA	1037.79	1036	1034.55
150 day SMA	991.2	990.27	989.17
200 day SMA	950.46	949.32	948.45

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1065.05	1062.00	1032.70 to 1070.00	1.32 times
30 Thu	1050.35	1048.90	1001.05 to 1065.40	1.47 times
29 Wed	1031.25	1028.00	1008.75 to 1040.60	1.17 times
28 Tue	1024.85	1033.90	988.80 to 1049.90	0.68 times
27 Mon	1036.35	1050.00	1018.55 to 1050.00	0.35 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1072.10	1046.70	1039.60 to 1075.90	1.77 times
30 Thu	1053.45	1042.65	1024.00 to 1059.30	1.36 times
29 Wed	1031.55	1029.00	1029.00 to 1031.55	0.71 times
28 Tue	1032.00	1047.95	1032.00 to 1048.00	0.71 times
27 Mon	1078.00	0.00	0.00 to 0.00	0.45 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1061.55	0.00	0.00 to 0.00	0 times

Option chain for Max Healthcare MAXHEALTH 27 Thu February 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
31 Fri January 2025	28.80	60.00	0.07
30 Thu January 2025	43.30	90.00	0.04
29 Wed January 2025	36.95	90.00	0.04
28 Tue January 2025	33.00	83.40	0.11
27 Mon January 2025	30.45	72.00	0.1

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
31 Fri January 2025	34.95	69.35	0.29

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
31 Fri January 2025	45.30	41.25	0.69

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
31 Fri January 2025	56.10	32.05	0.49
30 Thu January 2025	69.60	58.55	0.19
29 Wed January 2025	60.90	63.00	0.08

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
31 Fri January 2025	84.00	18.20	6
30 Thu January 2025	91.40	39.80	5.1
29 Wed January 2025	81.25	48.60	4.24
28 Tue January 2025	84.60	47.00	3.67
27 Mon January 2025	73.95	38.15	3

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
31 Fri January 2025	114.15	8.50	7.33
30 Thu January 2025	132.05	24.05	2.2

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
31 Fri January 2025	130.70	5.50	15.5

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
31 Fri January 2025	145.30	4.40	66

Feed