MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1108.85 and 1149.75

Daily Target 1	1075.3
Daily Target 2	1101.5
Daily Target 3	1116.2
Daily Target 4	1142.4
Daily Target 5	1157.1

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1127.70 (1.43%)	1091.30	1090.00 - 1130.90	0.9906 times
Thu 08 May 2025	1111.80 (-3.49%)	1160.00	1101.00 - 1160.00	0.7162 times
Wed 07 May 2025	1152.00 (-0.35%)	1123.00	1123.00 - 1168.00	0.614 times
Tue 06 May 2025	1156.00 (2.15%)	1139.90	1133.50 - 1171.00	2.2572 times
Mon 05 May 2025	1131.70 (3.84%)	1109.00	1100.10 - 1139.90	1.2581 times
Fri 02 May 2025	1089.80 (-0.76%)	1086.30	1082.00 - 1126.00	0.5731 times
Wed 30 April 2025	1098.20 (-0.83%)	1124.90	1088.60 - 1124.90	0.9332 times
Tue 29 April 2025	1107.40 (0.69%)	1110.00	1100.70 - 1119.10	0.6553 times
Mon 28 April 2025	1099.80 (3.04%)	1068.00	1066.20 - 1103.60	0.8836 times
Fri 25 April 2025	1067.40 (-3.7%)	1121.00	1059.10 - 1125.00	1.1186 times
Thu 24 April 2025	1108.40 (-1.88%)	1136.90	1097.70 - 1136.90	0.7963 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1108.85 and 1189.85

Weekly Target 1	1048.57
Weekly Target 2	1088.13
Weekly Target 3	1129.5666666667
Weekly Target 4	1169.13
Weekly Target 5	1210.57

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1127.70 (3.48%)	1109.00	1090.00 - 1171.00	1.2092 times
Fri 02 May 2025	1089.80 (2.1%)	1068.00	1066.20 - 1126.00	0.631 times
Fri 25 April 2025	1067.40 (-1.57%)	1095.00	1059.10 - 1149.90	1.1187 times
Thu 17 April 2025	1084.40 (-0.45%)	1092.50	1060.40 - 1100.00	0.8206 times
Fri 11 April 2025	1089.30 (-4.25%)	1085.20	1065.05 - 1127.90	1.172 times
Fri 04 April 2025	1137.65 (3.71%)	1106.00	1079.40 - 1149.90	0.6319 times
Fri 28 March 2025	1096.95 (-6.26%)	1174.65	1090.55 - 1180.00	1.0362 times
Fri 21 March 2025	1170.25 (18.12%)	995.20	980.35 - 1189.50	1.44 times
Thu 13 March 2025	990.70 (1.01%)	980.00	955.00 - 1009.70	0.7594 times
Fri 07 March 2025	980.75 (0.27%)	961.00	940.05 - 1024.55	1.1809 times
Fri 28 February 2025	978.10 (-3.18%)	1000.00	965.05 - 1037.95	1.0821 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1104.85 and 1193.85

Monthly Target 1	1037.9
Monthly Target 2	1082.8
Monthly Target 3	1126.9
Monthly Target 4	1171.8
Monthly Target 5	1215.9

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 09 May 2025	1127.70 (2.69%)	1086.30	1082.00 - 1171.00	0.347 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	1.1119 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.154 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.3406 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.0715 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.086 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.9066 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	1.0298 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.3841 times
Fri 30 August 2024	862.45 (-6.48%)	934.95	836.60 - 934.95	0.5686 times
Wed 31 July 2024	922.25 (-1.96%)	946.30	886.15 - 965.60	0.7413 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1135.84
12 day DMA	1114.98
20 day DMA	1105.17
35 day DMA	1105.5
50 day DMA	1072.65
100 day DMA	1090.33
150 day DMA	1058.55
200 day DMA	1021.45

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1126.68	1126.17	1133.35
12 day EMA	1117.89	1116.11	1116.89
20 day EMA	1109.87	1107.99	1107.59
35 day EMA	1089.68	1087.44	1086.01
50 day EMA	1074.17	1071.99	1070.37

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1135.84	1128.26	1125.54
12 day SMA	1114.98	1115.07	1111.83
20 day SMA	1105.17	1102.56	1103.85
35 day SMA	1105.5	1101.59	1098.1
50 day SMA	1072.65	1070.49	1069.01
100 day SMA	1090.33	1090.23	1090.28
150 day SMA	1058.55	1057.69	1056.87
200 day SMA	1021.45	1020.42	1019.46

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	1128.60	1107.50	1101.00 to 1132.00	0.98 times
08 Thu	1114.10	1144.50	1107.00 to 1161.60	1 times
07 Wed	1156.00	1137.20	1132.80 to 1172.80	0.99 times
06 Tue	1157.50	1139.30	1136.00 to 1173.50	1 times
05 Mon	1137.70	1106.20	1106.20 to 1142.50	1.04 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	1133.00	1123.00	1106.80 to 1134.00	1.16 times
08 Thu	1120.80	1154.70	1114.20 to 1154.70	1.06 times
07 Wed	1162.00	1145.00	1140.10 to 1174.60	1.02 times
06 Tue	1162.80	1150.50	1142.60 to 1178.00	0.93 times
05 Mon	1144.00	1122.20	1115.70 to 1147.30	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	1133.10	1125.00	1125.00 to 1133.10	1.38 times
08 Thu	1121.10	1145.00	1121.10 to 1150.00	1.21 times
07 Wed	1181.00	1181.00	1181.00 to 1181.00	0.95 times
06 Tue	1168.00	1158.50	1158.50 to 1183.80	0.86 times
05 Mon	1148.00	1153.00	1148.00 to 1153.00	0.6 times

Option chain for Max Healthcare MAXHEALTH 29 Thu May 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
09 Fri May 2025	10.65	99.60	0.03
08 Thu May 2025	9.15	99.60	0.03
07 Wed May 2025	16.40	99.60	0.03
06 Tue May 2025	18.15	101.60	0.03
05 Mon May 2025	14.45	134.20	0.01

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
09 Fri May 2025	14.00	99.50	0.04
08 Thu May 2025	12.00	99.50	0.04
07 Wed May 2025	21.45	83.10	0.04
06 Tue May 2025	23.65	85.30	0.04
05 Mon May 2025	18.85	98.90	0.09

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
09 Fri May 2025	18.60	95.00	0.22
08 Thu May 2025	15.70	101.30	0.2
07 Wed May 2025	27.60	72.15	0.18
06 Tue May 2025	29.60	70.90	0.2
05 Mon May 2025	24.10	84.80	0.04

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
09 Fri May 2025	24.70	79.25	0.28
08 Thu May 2025	20.80	89.25	0.26
07 Wed May 2025	35.00	58.15	0.3
06 Tue May 2025	36.85	59.35	0.28
05 Mon May 2025	31.00	71.15	0.23

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
09 Fri May 2025	31.35	63.85	0.37
08 Thu May 2025	26.75	74.80	0.3
07 Wed May 2025	43.85	47.10	0.4
06 Tue May 2025	45.80	47.85	0.27
05 Mon May 2025	38.75	61.20	0.12

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
09 Fri May 2025	39.95	50.65	0.46
08 Thu May 2025	34.15	59.55	0.54
07 Wed May 2025	53.85	37.25	0.57
06 Tue May 2025	55.70	38.30	0.53
05 Mon May 2025	47.85	50.15	0.15

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
09 Fri May 2025	50.00	40.55	0.9
08 Thu May 2025	42.60	48.85	0.74
07 Wed May 2025	64.45	29.35	1.2
06 Tue May 2025	67.55	30.15	1.3
05 Mon May 2025	57.80	40.25	0.84

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
09 Fri May 2025	59.95	32.05	1.4
08 Thu May 2025	52.70	38.80	2.24
07 Wed May 2025	79.15	22.20	1.8
06 Tue May 2025	80.05	23.15	1.84
05 Mon May 2025	69.55	31.40	1.58

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
09 Fri May 2025	73.60	24.80	1.76
08 Thu May 2025	68.50	32.05	1.61
07 Wed May 2025	100.35	17.25	1.57
06 Tue May 2025	97.05	17.40	1.69
05 Mon May 2025	83.15	24.75	1.5

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
09 Fri May 2025	74.45	19.00	6.58
08 Thu May 2025	74.45	23.55	6.71
07 Wed May 2025	102.50	11.85	7.25
06 Tue May 2025	111.00	13.40	7.3
05 Mon May 2025	96.10	18.90	7.18

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
09 Fri May 2025	97.85	14.10	6.41
08 Thu May 2025	128.50	17.95	6.42
07 Wed May 2025	128.50	8.75	3.92
06 Tue May 2025	126.25	10.15	4.31
05 Mon May 2025	112.30	14.20	3.44

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
09 Fri May 2025	113.40	10.30	11.6
08 Thu May 2025	148.65	11.95	16
07 Wed May 2025	148.65	7.45	13.6
06 Tue May 2025	155.85	7.85	10.29
05 Mon May 2025	119.60	9.95	5.13

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
09 Fri May 2025	131.85	8.30	15.23
08 Thu May 2025	131.85	10.55	17.31
07 Wed May 2025	160.00	5.45	24.15
06 Tue May 2025	160.00	5.85	24.54
05 Mon May 2025	110.60	7.80	19.07

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
09 Fri May 2025	146.60	5.40	18
08 Thu May 2025	145.10	8.30	78
07 Wed May 2025	145.10	4.35	73
06 Tue May 2025	145.10	4.90	78
05 Mon May 2025	145.10	6.00	63

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
09 Fri May 2025	153.75	2.60	25.5
08 Thu May 2025	153.75	2.50	26
07 Wed May 2025	153.75	2.20	28
06 Tue May 2025	153.75	2.85	31.5
05 Mon May 2025	153.75	1.95	45.5

Feed