MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1094.45 and 1120.15

Daily Target 11074.57
Daily Target 21088.63
Daily Target 31100.2666666667
Daily Target 41114.33
Daily Target 51125.97

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 1102.70 (0.9%) 1092.90 1086.20 - 1111.90 1.4488 times
Tue 14 July 2026 1092.90 (-1.2%) 1096.50 1089.00 - 1120.70 1.1849 times
Mon 13 July 2026 1106.20 (-0.17%) 1107.10 1094.20 - 1118.00 0.8937 times
Fri 10 July 2026 1108.10 (0.62%) 1102.30 1085.00 - 1114.40 0.9321 times
Thu 09 July 2026 1101.30 (1.52%) 1083.30 1083.30 - 1123.70 1.3457 times
Wed 08 July 2026 1084.80 (-3%) 1119.70 1080.00 - 1132.00 1.0503 times
Tue 07 July 2026 1118.40 (-3.03%) 1132.90 1114.00 - 1151.00 1.0981 times
Fri 03 July 2026 1153.40 (2.31%) 1145.00 1129.70 - 1160.00 0.7762 times
Thu 02 July 2026 1127.40 (-1.1%) 1141.70 1123.50 - 1144.50 0.5615 times
Wed 01 July 2026 1139.90 (0.94%) 1134.90 1126.00 - 1143.50 0.7086 times
Tue 30 June 2026 1129.25 (-1.8%) 1149.00 1125.00 - 1153.65 1.3095 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1077.2 and 1111.7

Weekly Target 11068.7
Weekly Target 21085.7
Weekly Target 31103.2
Weekly Target 41120.2
Weekly Target 51137.7

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 1102.70 (-0.49%) 1107.10 1086.20 - 1120.70 0.5082 times
Fri 10 July 2026 1108.10 (-3.93%) 1132.90 1080.00 - 1151.00 0.6377 times
Fri 03 July 2026 1153.40 (2.68%) 1125.00 1117.45 - 1160.00 0.7988 times
Thu 25 June 2026 1123.35 (2.61%) 1096.00 1072.90 - 1139.80 0.8147 times
Fri 19 June 2026 1094.75 (8.13%) 1021.95 1011.05 - 1102.75 1.0403 times
Fri 12 June 2026 1012.45 (3.6%) 965.50 960.00 - 1025.40 1.0845 times
Fri 05 June 2026 977.25 (1.26%) 970.00 919.80 - 978.95 1.0032 times
Fri 29 May 2026 965.10 (-5.68%) 1020.05 955.00 - 1029.45 1.8714 times
Fri 22 May 2026 1023.25 (-2.56%) 1040.00 1011.00 - 1111.00 1.5283 times
Fri 15 May 2026 1050.10 (3.71%) 1012.50 1003.55 - 1059.90 0.7129 times
Fri 08 May 2026 1012.50 (1.96%) 993.05 992.00 - 1025.90 0.6623 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1051.35 and 1131.35

Monthly Target 11034.23
Monthly Target 21068.47
Monthly Target 31114.2333333333
Monthly Target 41148.47
Monthly Target 51194.23

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 1102.70 (-2.35%) 1134.90 1080.00 - 1160.00 0.3478 times
Tue 30 June 2026 1129.25 (17.01%) 970.00 919.80 - 1159.00 1.0734 times
Fri 29 May 2026 965.10 (-2.81%) 993.05 955.00 - 1111.00 1.1526 times
Thu 30 April 2026 993.05 (3.2%) 966.20 903.00 - 1029.10 0.9222 times
Mon 30 March 2026 962.30 (-11.87%) 1056.50 937.30 - 1088.40 1.104 times
Fri 27 February 2026 1091.95 (14.13%) 958.00 933.80 - 1112.55 1.1711 times
Fri 30 January 2026 956.80 (-8.45%) 1048.20 940.00 - 1064.40 1.0384 times
Wed 31 December 2025 1045.10 (-10.12%) 1164.00 1024.90 - 1167.40 1.1481 times
Fri 28 November 2025 1162.80 (1.31%) 1146.70 1075.10 - 1185.40 0.9333 times
Fri 31 October 2025 1147.80 (2.97%) 1119.70 1060.00 - 1221.90 1.1091 times
Tue 30 September 2025 1114.70 (-3.43%) 1154.30 1103.60 - 1189.00 2.0856 times

monthly chart MaxHealthcare

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 1102.24
12 day DMA 1117.85
20 day DMA 1101.39
35 day DMA 1052.83
50 day DMA 1048.07
100 day DMA 1030
150 day DMA 1032.58
200 day DMA 1061.37

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.041103.211108.37
12 day EMA1103.321103.431105.34
20 day EMA1092.581091.511091.36
35 day EMA1075.271073.661072.53
50 day EMA1049.731047.571045.72

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.241098.661103.76
12 day SMA1117.851119.581118.64
20 day SMA1101.391097.71093.68
35 day SMA1052.831050.561050.51
50 day SMA1048.071045.881044.15
100 day SMA10301029.61029.22
150 day SMA1032.581032.681032.89
200 day SMA1061.371061.731062.03

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 1106.90 1098.30 1091.10 to 1113.50 0.96 times
14 Tue 1092.20 1100.00 1088.70 to 1113.50 0.97 times
13 Mon 1100.30 1104.70 1094.40 to 1112.00 1 times
10 Fri 1109.80 1093.10 1085.90 to 1112.90 1.03 times
09 Thu 1098.30 1099.90 1088.80 to 1127.70 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 1104.80 1090.40 1088.50 to 1109.00 1.62 times
14 Tue 1086.40 1105.00 1082.70 to 1111.00 1.08 times
13 Mon 1096.40 1111.30 1094.00 to 1111.30 0.93 times
10 Fri 1110.70 1099.00 1088.10 to 1112.50 0.75 times
09 Thu 1099.20 1094.10 1094.10 to 1129.00 0.62 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 1103.50 1104.50 1103.50 to 1108.00 1.2 times
14 Tue 1088.30 1111.80 1080.20 to 1113.30 1.22 times
13 Mon 1110.50 1104.00 1099.80 to 1110.50 1.04 times
10 Fri 1113.90 1100.40 1096.80 to 1115.00 0.84 times
09 Thu 1107.70 1119.00 1104.90 to 1124.20 0.69 times

Option chain for Max Healthcare MAXHEALTH 28 Tue July 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date CE PE PCR
14 Tue July 2026 0.40228.15 0.04
13 Mon July 2026 0.55230.90 0.04
10 Fri July 2026 0.55230.90 0.08
09 Thu July 2026 0.65230.90 0.08

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date CE PE PCR
15 Wed July 2026 0.55198.60 0

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date CE PE PCR
15 Wed July 2026 0.70179.00 0.02

MaxHealthcare MAXHEALTH Option strike: 1250.00

Date CE PE PCR
15 Wed July 2026 0.95149.40 0.07

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date CE PE PCR
15 Wed July 2026 1.15133.10 0.01
14 Tue July 2026 1.05128.05 0.01
13 Mon July 2026 1.30128.05 0.01
10 Fri July 2026 1.75128.05 0.01
09 Thu July 2026 1.60128.05 0.01

MaxHealthcare MAXHEALTH Option strike: 1210.00

Date CE PE PCR
15 Wed July 2026 2.45113.30 0.07
14 Tue July 2026 1.85113.30 0.06
13 Mon July 2026 2.35113.30 0.06
10 Fri July 2026 3.20113.30 0.06
09 Thu July 2026 2.6099.60 0.05

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date CE PE PCR
15 Wed July 2026 2.9598.75 0.12
14 Tue July 2026 2.3598.75 0.12
13 Mon July 2026 2.8098.75 0.12
10 Fri July 2026 3.9098.75 0.13
09 Thu July 2026 3.1598.75 0.14

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date CE PE PCR
15 Wed July 2026 4.6079.20 0.14
14 Tue July 2026 3.5079.20 0.12
13 Mon July 2026 4.3579.20 0.12
10 Fri July 2026 5.8579.20 0.11
09 Thu July 2026 4.8094.60 0.1

MaxHealthcare MAXHEALTH Option strike: 1170.00

Date CE PE PCR
15 Wed July 2026 5.4074.15 0.24
14 Tue July 2026 4.3574.15 0.22
13 Mon July 2026 5.5074.15 0.24
10 Fri July 2026 7.3568.55 0.24
09 Thu July 2026 5.8079.20 0.22

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date CE PE PCR
15 Wed July 2026 7.1572.05 0.36
14 Tue July 2026 5.4572.05 0.35
13 Mon July 2026 6.7063.00 0.37
10 Fri July 2026 9.0559.30 0.38
09 Thu July 2026 7.3070.55 0.37

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date CE PE PCR
15 Wed July 2026 8.7555.60 0.24
14 Tue July 2026 6.7564.35 0.25
13 Mon July 2026 8.5557.70 0.33
10 Fri July 2026 11.2555.00 0.33
09 Thu July 2026 8.9560.45 0.37

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date CE PE PCR
15 Wed July 2026 11.0543.30 0.17
14 Tue July 2026 8.3056.80 0.17
13 Mon July 2026 10.8049.70 0.17
10 Fri July 2026 13.6546.45 0.18
09 Thu July 2026 11.0552.45 0.18

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date CE PE PCR
15 Wed July 2026 13.7547.50 0.53
14 Tue July 2026 10.2547.50 0.52
13 Mon July 2026 13.3042.80 0.63
10 Fri July 2026 16.9538.45 0.71
09 Thu July 2026 13.6045.25 0.8

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date CE PE PCR
15 Wed July 2026 17.4529.75 0.42
14 Tue July 2026 13.1040.30 0.36
13 Mon July 2026 16.9035.20 0.48
10 Fri July 2026 20.9031.60 0.65
09 Thu July 2026 16.9538.65 0.57

MaxHealthcare MAXHEALTH Option strike: 1110.00

Date CE PE PCR
15 Wed July 2026 21.6024.10 0.67
14 Tue July 2026 16.2033.80 0.45
13 Mon July 2026 20.8529.85 0.67
10 Fri July 2026 25.5026.35 0.91
09 Thu July 2026 20.7032.45 0.93

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date CE PE PCR
15 Wed July 2026 26.2019.15 0.84
14 Tue July 2026 20.1027.85 0.88
13 Mon July 2026 25.0524.35 0.93
10 Fri July 2026 30.5521.40 0.98
09 Thu July 2026 24.9526.35 0.93

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date CE PE PCR
15 Wed July 2026 32.4515.00 0.99
14 Tue July 2026 24.6522.60 1.04
13 Mon July 2026 30.4519.65 1.09
10 Fri July 2026 36.3017.10 1.03
09 Thu July 2026 30.2021.75 0.96

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date CE PE PCR
15 Wed July 2026 38.1011.60 1.71
14 Tue July 2026 30.3017.85 1.76
13 Mon July 2026 36.0515.55 1.82
10 Fri July 2026 42.9013.70 1.83
09 Thu July 2026 35.8017.70 1.59

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date CE PE PCR
15 Wed July 2026 43.958.75 1.35
14 Tue July 2026 35.6513.90 0.96
13 Mon July 2026 47.5512.20 1.34
10 Fri July 2026 48.5510.85 1.22
09 Thu July 2026 41.1514.35 1.47

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date CE PE PCR
15 Wed July 2026 53.906.55 1.17
14 Tue July 2026 43.6510.60 1.19
13 Mon July 2026 50.309.50 1.27
10 Fri July 2026 55.608.65 1.08
09 Thu July 2026 44.6511.60 1.05

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date CE PE PCR
15 Wed July 2026 56.654.65 1.48
14 Tue July 2026 52.508.20 1.68
13 Mon July 2026 59.957.20 1.73
10 Fri July 2026 55.856.80 1.77
09 Thu July 2026 55.859.20 1.59

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date CE PE PCR
15 Wed July 2026 64.803.45 49.67
14 Tue July 2026 64.806.05 48
13 Mon July 2026 64.805.45 53.67
10 Fri July 2026 64.805.20 20.33
09 Thu July 2026 64.807.25 23.33

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date CE PE PCR
15 Wed July 2026 80.302.55 16.29
14 Tue July 2026 80.304.45 19.71
13 Mon July 2026 80.304.65 23
10 Fri July 2026 80.305.40 10.71
09 Thu July 2026 93.805.50 12

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date CE PE PCR
15 Wed July 2026 74.002.00 29.33
14 Tue July 2026 74.003.35 46
13 Mon July 2026 85.603.45 41.67
10 Fri July 2026 78.003.30 38
09 Thu July 2026 78.004.50 40.67

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date CE PE PCR
15 Wed July 2026 92.251.50 3.33

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date CE PE PCR
15 Wed July 2026 95.001.25 3.92
14 Tue July 2026 95.002.05 4.54
13 Mon July 2026 95.002.20 4.39
10 Fri July 2026 95.002.35 4.2
09 Thu July 2026 95.002.85 3.78

MaxHealthcare MAXHEALTH Option strike: 970.00

Date CE PE PCR
15 Wed July 2026 95.001.30 16.5
14 Tue July 2026 95.001.30 16.5
13 Mon July 2026 95.001.30 16.5
10 Fri July 2026 95.001.30 16.5
09 Thu July 2026 95.001.85 24

MaxHealthcare MAXHEALTH Option strike: 960.00

Date CE PE PCR
15 Wed July 2026 139.001.10 3
14 Tue July 2026 139.001.10 3
13 Mon July 2026 139.001.10 3
10 Fri July 2026 139.001.10 3
09 Thu July 2026 139.001.10 3

MaxHealthcare MAXHEALTH Option strike: 950.00

Date CE PE PCR
15 Wed July 2026 150.001.00 5.38
14 Tue July 2026 150.001.00 5.38
13 Mon July 2026 150.001.00 5.5
10 Fri July 2026 185.801.90 4.89
09 Thu July 2026 185.801.90 4.89

MaxHealthcare MAXHEALTH Option strike: 940.00

Date CE PE PCR
14 Tue July 2026 161.101.10 0.2
13 Mon July 2026 161.101.10 0.2
10 Fri July 2026 161.101.10 0.2

MaxHealthcare MAXHEALTH Option strike: 920.00

Date CE PE PCR
15 Wed July 2026 180.700.20 2.5
14 Tue July 2026 182.400.70 1.67
13 Mon July 2026 182.400.70 1.67
10 Fri July 2026 182.400.70 1.67

MaxHealthcare MAXHEALTH Option strike: 900.00

Date CE PE PCR
15 Wed July 2026 200.650.55 9.56
14 Tue July 2026 250.000.55 9.56
13 Mon July 2026 250.000.55 9.56
10 Fri July 2026 250.000.55 9.56
09 Thu July 2026 250.000.55 9.56

MaxHealthcare MAXHEALTH Option strike: 870.00

Date CE PE PCR
15 Wed July 2026 231.650.50 1.86
14 Tue July 2026 231.650.50 1.86
13 Mon July 2026 231.650.50 1.86
10 Fri July 2026 231.650.50 1.86
09 Thu July 2026 224.300.50 6.5
Back to top | Use Dark Theme