MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1290.2 and 1319.8

Daily Target 1	1266.73
Daily Target 2	1284.07
Daily Target 3	1296.3333333333
Daily Target 4	1313.67
Daily Target 5	1325.93

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1301.40 (1.29%)	1279.00	1279.00 - 1308.60	0.8627 times
Wed 02 July 2025	1284.80 (0.4%)	1269.20	1254.30 - 1299.00	0.5061 times
Tue 01 July 2025	1279.70 (0.29%)	1285.00	1271.60 - 1307.90	0.6818 times
Mon 30 June 2025	1276.00 (-0.26%)	1284.50	1271.10 - 1296.80	0.6234 times
Fri 27 June 2025	1279.30 (1.01%)	1270.00	1255.10 - 1296.80	3.278 times
Thu 26 June 2025	1266.50 (2.22%)	1250.00	1241.70 - 1275.00	1.3277 times
Wed 25 June 2025	1239.00 (3.4%)	1191.50	1190.00 - 1242.90	0.7534 times
Tue 24 June 2025	1198.30 (0.68%)	1209.00	1183.10 - 1211.90	0.5368 times
Mon 23 June 2025	1190.20 (-1.94%)	1202.10	1185.50 - 1208.90	0.4436 times
Fri 20 June 2025	1213.80 (4.37%)	1162.90	1155.60 - 1220.60	0.9866 times
Thu 19 June 2025	1163.00 (-1.58%)	1186.00	1152.70 - 1190.00	0.591 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1277.85 and 1332.15

Weekly Target 1	1233.8
Weekly Target 2	1267.6
Weekly Target 3	1288.1
Weekly Target 4	1321.9
Weekly Target 5	1342.4

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1301.40 (1.73%)	1284.50	1254.30 - 1308.60	0.7791 times
Fri 27 June 2025	1279.30 (5.4%)	1202.10	1183.10 - 1296.80	1.8469 times
Fri 20 June 2025	1213.80 (-1.54%)	1245.20	1152.70 - 1256.20	1.0002 times
Fri 13 June 2025	1232.80 (5.53%)	1177.00	1161.10 - 1239.50	1.0066 times
Fri 06 June 2025	1168.20 (3.82%)	1129.50	1122.40 - 1169.90	0.6298 times
Fri 30 May 2025	1125.20 (-4.41%)	1170.00	1121.10 - 1191.90	0.8253 times
Fri 23 May 2025	1177.10 (0.86%)	1174.80	1118.30 - 1191.90	1.0192 times
Fri 16 May 2025	1167.10 (3.49%)	1143.00	1131.00 - 1204.00	0.9609 times
Fri 09 May 2025	1127.70 (3.48%)	1109.00	1090.00 - 1171.00	1.2696 times
Fri 02 May 2025	1089.80 (2.1%)	1068.00	1066.20 - 1126.00	0.6624 times
Fri 25 April 2025	1067.40 (-1.57%)	1095.00	1059.10 - 1149.90	1.1745 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1277.85 and 1332.15

Monthly Target 1	1233.8
Monthly Target 2	1267.6
Monthly Target 3	1288.1
Monthly Target 4	1321.9
Monthly Target 5	1342.4

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Thu 03 July 2025	1301.40 (1.99%)	1285.00	1254.30 - 1308.60	0.1479 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	1.1546 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	1.0394 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	1.1058 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	1.1476 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.3333 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	1.0656 times
Tue 31 December 2024	1128.15 (15.15%)	974.95	970.15 - 1215.55	1.08 times
Fri 29 November 2024	979.75 (-3.72%)	1025.00	936.25 - 1109.00	0.9016 times
Thu 31 October 2024	1017.60 (3.23%)	986.50	888.90 - 1023.95	1.0241 times
Mon 30 September 2024	985.75 (14.3%)	869.95	860.25 - 1118.00	1.3765 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1284.24
12 day DMA	1239.48
20 day DMA	1225.74
35 day DMA	1194.89
50 day DMA	1175.33
100 day DMA	1117.62
150 day DMA	1113.62
200 day DMA	1080.52

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1281.07	1270.9	1263.95
12 day EMA	1253.33	1244.59	1237.28
20 day EMA	1231.65	1224.31	1217.95
35 day EMA	1204.74	1199.05	1194
50 day EMA	1179.95	1174.99	1170.51

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1284.24	1277.26	1268.1
12 day SMA	1239.48	1233.26	1230.09
20 day SMA	1225.74	1217.54	1210.73
35 day SMA	1194.89	1191.61	1188.52
50 day SMA	1175.33	1171.89	1168.77
100 day SMA	1117.62	1116.35	1114.95
150 day SMA	1113.62	1111.42	1109.52
200 day SMA	1080.52	1078.4	1076.37

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	1307.00	1288.90	1287.40 to 1311.10	1.03 times
02 Wed	1290.60	1286.60	1259.90 to 1305.00	1.02 times
01 Tue	1286.20	1292.00	1277.20 to 1314.00	1 times
30 Mon	1282.70	1289.30	1277.40 to 1299.40	0.98 times
27 Fri	1282.80	1272.70	1260.30 to 1299.80	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	1313.20	1308.00	1304.00 to 1318.00	1.04 times
02 Wed	1296.90	1272.00	1272.00 to 1310.00	1.02 times
01 Tue	1292.60	1297.00	1284.60 to 1320.00	1 times
30 Mon	1288.70	1295.00	1284.70 to 1302.00	0.99 times
27 Fri	1289.60	1278.30	1267.40 to 1306.40	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	1320.00	1315.00	1315.00 to 1321.40	1.57 times
02 Wed	1305.00	1305.00	1305.00 to 1305.00	1.11 times
01 Tue	1301.30	1308.90	1292.60 to 1315.00	1.02 times
30 Mon	1299.00	1299.00	1299.00 to 1299.00	0.74 times
27 Fri	1296.70	1308.80	1296.70 to 1310.00	0.56 times

Option chain for Max Healthcare MAXHEALTH 31 Thu July 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1440.00

Date	CE	PE	PCR
03 Thu July 2025	6.85	162.95	0.02
02 Wed July 2025	7.15	162.95	0.06
01 Tue July 2025	6.50	162.95	0.09
30 Mon June 2025	7.00	163.50	0.09
27 Fri June 2025	7.45	163.50	0.12

MaxHealthcare MAXHEALTH Option strike: 1400.00

Date	CE	PE	PCR
03 Thu July 2025	12.65	105.50	0.04
02 Wed July 2025	12.40	119.45	0.04

MaxHealthcare MAXHEALTH Option strike: 1380.00

Date	CE	PE	PCR
03 Thu July 2025	16.90	111.55	0.02
02 Wed July 2025	16.00	111.55	0.02
01 Tue July 2025	14.55	111.55	0.02
30 Mon June 2025	14.75	104.60	0.01

MaxHealthcare MAXHEALTH Option strike: 1360.00

Date	CE	PE	PCR
03 Thu July 2025	22.15	75.05	0.05
02 Wed July 2025	20.55	88.25	0.03
01 Tue July 2025	18.95	91.65	0.03
30 Mon June 2025	18.45	90.05	0.04
27 Fri June 2025	20.15	92.30	0.03

MaxHealthcare MAXHEALTH Option strike: 1340.00

Date	CE	PE	PCR
03 Thu July 2025	28.60	61.85	0.21
02 Wed July 2025	26.15	73.85	0.08
01 Tue July 2025	24.35	79.20	0.07
30 Mon June 2025	23.95	75.60	0.05
27 Fri June 2025	25.50	83.70	0.04

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date	CE	PE	PCR
03 Thu July 2025	36.75	49.75	0.34
02 Wed July 2025	32.80	60.85	0.21
01 Tue July 2025	30.75	68.70	0.12
30 Mon June 2025	30.10	62.15	0.08
27 Fri June 2025	31.15	66.60	0.09

MaxHealthcare MAXHEALTH Option strike: 1300.00

Date	CE	PE	PCR
03 Thu July 2025	46.20	39.20	0.46
02 Wed July 2025	40.80	48.90	0.46
01 Tue July 2025	38.70	51.60	0.45
30 Mon June 2025	37.50	54.85	0.46
27 Fri June 2025	39.05	55.30	0.4

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
03 Thu July 2025	57.35	30.25	0.66
02 Wed July 2025	50.85	39.05	0.61
01 Tue July 2025	47.95	41.35	0.53
30 Mon June 2025	46.75	43.20	0.5
27 Fri June 2025	47.80	44.90	0.56

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date	CE	PE	PCR
03 Thu July 2025	69.70	22.90	1.28
02 Wed July 2025	61.15	30.15	1.39
01 Tue July 2025	59.15	32.20	1.34
30 Mon June 2025	57.30	34.35	1.22
27 Fri June 2025	58.45	35.65	0.94

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
03 Thu July 2025	83.35	17.05	1.65
02 Wed July 2025	75.30	23.25	1.33
01 Tue July 2025	71.80	25.00	1.46
30 Mon June 2025	68.40	26.80	1.34
27 Fri June 2025	69.55	27.40	1.32

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
03 Thu July 2025	98.70	12.35	1.25
02 Wed July 2025	89.30	18.75	1.23
01 Tue July 2025	87.30	19.00	1.19
30 Mon June 2025	86.20	20.50	1.06
27 Fri June 2025	84.70	21.50	0.91

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
03 Thu July 2025	115.90	9.05	4.37
02 Wed July 2025	103.80	13.55	4.12
01 Tue July 2025	99.80	14.00	4.56
30 Mon June 2025	97.80	15.30	4.33
27 Fri June 2025	97.80	16.15	3.62

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
03 Thu July 2025	132.45	6.75	8.6
02 Wed July 2025	122.35	10.00	8.82
01 Tue July 2025	116.00	10.55	7.83
30 Mon June 2025	116.00	11.40	7.67
27 Fri June 2025	112.60	12.05	8.25

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
03 Thu July 2025	135.55	5.00	8.5
02 Wed July 2025	135.55	7.25	8.8
01 Tue July 2025	129.65	7.80	10.57
30 Mon June 2025	129.65	8.45	10.29
27 Fri June 2025	110.75	9.90	15.4

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
03 Thu July 2025	160.05	3.75	104
02 Wed July 2025	160.05	5.70	99
01 Tue July 2025	160.05	6.00	94
30 Mon June 2025	160.05	6.55	103
27 Fri June 2025	160.05	6.70	94

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	190.55	2.30	49.4
02 Wed July 2025	190.55	3.30	60
01 Tue July 2025	195.40	3.40	59.2
30 Mon June 2025	195.40	3.90	51.6
27 Fri June 2025	195.40	4.10	23.6

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	283.55	1.15	12
02 Wed July 2025	283.55	1.15	12
01 Tue July 2025	283.55	1.00	16
30 Mon June 2025	283.55	1.30	12
27 Fri June 2025	283.55	1.30	12

Feed