Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 975.03 and 1006.73
| Daily Target 1 | 948.88 |
| Daily Target 2 | 969.47 |
| Daily Target 3 | 980.58333333333 |
| Daily Target 4 | 1001.17 |
| Daily Target 5 | 1012.28 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 990.05 (4.03%) | 961.00 | 960.00 - 991.70 | 0.8028 times | Mon 13 April 2026 | 951.70 (-0.17%) | 934.00 | 933.05 - 967.00 | 0.6929 times | Fri 10 April 2026 | 953.35 (-0.17%) | 954.95 | 941.50 - 959.45 | 1.1671 times | Thu 09 April 2026 | 954.95 (1.47%) | 941.50 | 941.50 - 962.50 | 1.0354 times | Wed 08 April 2026 | 941.15 (0.94%) | 942.45 | 939.30 - 953.00 | 0.975 times | Tue 07 April 2026 | 932.40 (0.09%) | 927.00 | 903.00 - 936.00 | 1.281 times | Mon 06 April 2026 | 931.60 (-1.38%) | 956.90 | 923.00 - 956.90 | 1.34 times | Thu 02 April 2026 | 944.60 (-1.49%) | 954.00 | 929.05 - 958.30 | 0.5499 times | Wed 01 April 2026 | 958.90 (-0.35%) | 966.20 | 952.30 - 981.50 | 0.7181 times | Mon 30 March 2026 | 962.30 (-1.31%) | 965.00 | 944.00 - 969.90 | 1.4377 times | Fri 27 March 2026 | 975.10 (-1.33%) | 978.10 | 970.80 - 990.80 | 0.7442 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 961.55 and 1020.2
| Weekly Target 1 | 912.95 |
| Weekly Target 2 | 951.5 |
| Weekly Target 3 | 971.6 |
| Weekly Target 4 | 1010.15 |
| Weekly Target 5 | 1030.25 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 990.05 (3.85%) | 934.00 | 933.05 - 991.70 | 0.3897 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.5108 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.705 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 0.8186 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.1425 times | Fri 13 March 2026 | 990.00 (-4.99%) | 1036.80 | 985.30 - 1055.00 | 1.1972 times | Fri 06 March 2026 | 1042.00 (-4.57%) | 1056.50 | 1030.00 - 1088.40 | 0.9829 times | Fri 27 February 2026 | 1091.95 (0.37%) | 1098.00 | 1072.75 - 1112.55 | 1.1886 times | Fri 20 February 2026 | 1087.90 (3.26%) | 1057.90 | 1044.00 - 1095.40 | 0.707 times | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.3577 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.5367 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 946.53 and 1035.23
| Monthly Target 1 | 872.88 |
| Monthly Target 2 | 931.47 |
| Monthly Target 3 | 961.58333333333 |
| Monthly Target 4 | 1020.17 |
| Monthly Target 5 | 1050.28 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 990.05 (2.88%) | 966.20 | 903.00 - 991.70 | 0.5123 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.037 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9754 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.0785 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8767 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0418 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.959 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7003 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.719 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8452 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 958.24 |
| 12 day DMA | 957.03 |
| 20 day DMA | 962.26 |
| 35 day DMA | 1007.12 |
| 50 day DMA | 1013.83 |
| 100 day DMA | 1041.03 |
| 150 day DMA | 1077.69 |
| 200 day DMA | 1119.25 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.37 | 950.03 | 949.2 |
| 12 day EMA | 961.8 | 956.66 | 957.56 |
| 20 day EMA | 971.03 | 969.03 | 970.85 |
| 35 day EMA | 984.8 | 984.49 | 986.42 |
| 50 day EMA | 1005.3 | 1005.92 | 1008.13 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.24 | 946.71 | 942.69 |
| 12 day SMA | 957.03 | 955.29 | 955.72 |
| 20 day SMA | 962.26 | 963.77 | 967.8 |
| 35 day SMA | 1007.12 | 1009.87 | 1013.42 |
| 50 day SMA | 1013.83 | 1013.09 | 1013.22 |
| 100 day SMA | 1041.03 | 1042.34 | 1043.86 |
| 150 day SMA | 1077.69 | 1078.84 | 1080.24 |
| 200 day SMA | 1119.25 | 1120.25 | 1121.56 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 990.30 | 967.30 | 961.80 to 992.95 | 1.01 times |
| 13 Mon | 954.85 | 945.35 | 937.25 to 971.35 | 1.05 times |
| 10 Fri | 958.15 | 954.00 | 945.35 to 964.95 | 1.01 times |
| 09 Thu | 957.05 | 948.10 | 947.65 to 967.50 | 0.96 times |
| 08 Wed | 946.10 | 951.05 | 944.25 to 957.95 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 995.60 | 975.00 | 969.85 to 997.70 | 1.08 times |
| 13 Mon | 960.25 | 953.95 | 942.50 to 976.10 | 1.06 times |
| 10 Fri | 962.95 | 965.60 | 952.00 to 966.00 | 1.02 times |
| 09 Thu | 963.30 | 951.05 | 951.05 to 972.50 | 0.94 times |
| 08 Wed | 951.20 | 960.00 | 949.70 to 962.15 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1002.25 | 982.15 | 982.15 to 1002.85 | 0.99 times |
| 13 Mon | 966.85 | 948.85 | 948.85 to 981.00 | 1.04 times |
| 10 Fri | 965.35 | 972.00 | 958.60 to 972.00 | 1.04 times |
| 09 Thu | 969.60 | 965.00 | 964.20 to 974.00 | 1.01 times |
| 08 Wed | 956.70 | 963.00 | 955.85 to 967.40 | 0.93 times |
Option chain for Max Healthcare MAXHEALTH 28 Tue April 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.25 | 230.05 | 1.52 |
| 13 Mon April 2026 | 0.25 | 257.90 | 1.44 |
| 10 Fri April 2026 | 0.45 | 246.05 | 1.38 |
| 09 Thu April 2026 | 0.45 | 245.15 | 1.34 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.00 | 200.00 | 3 |
| 13 Mon April 2026 | 8.00 | 200.00 | 3 |
| 10 Fri April 2026 | 8.00 | 200.00 | 3 |
| 09 Thu April 2026 | 8.00 | 200.00 | 3 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.90 | 197.00 | 3.25 |
| 13 Mon April 2026 | 10.90 | 197.00 | 3.25 |
| 10 Fri April 2026 | 10.90 | 197.00 | 3.25 |
| 09 Thu April 2026 | 10.90 | 197.00 | 3.25 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.65 | 192.25 | 0.2 |
| 13 Mon April 2026 | 2.65 | 192.25 | 0.2 |
| 10 Fri April 2026 | 2.65 | 192.25 | 0.2 |
| 09 Thu April 2026 | 2.65 | 190.40 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 182.60 | 0.1 |
| 13 Mon April 2026 | 0.40 | 182.60 | 0.1 |
| 10 Fri April 2026 | 0.45 | 182.60 | 0.09 |
| 09 Thu April 2026 | 0.95 | 183.40 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.80 | 80.45 | 0.5 |
| 13 Mon April 2026 | 20.80 | 80.45 | 0.5 |
| 10 Fri April 2026 | 20.80 | 80.45 | 0.5 |
| 09 Thu April 2026 | 20.80 | 80.45 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.35 | 109.85 | 0.57 |
| 13 Mon April 2026 | 0.85 | 144.80 | 0.84 |
| 10 Fri April 2026 | 1.15 | 144.25 | 0.82 |
| 09 Thu April 2026 | 1.35 | 144.25 | 0.86 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.80 | 104.95 | 0.01 |
| 13 Mon April 2026 | 0.55 | 104.95 | 0.03 |
| 10 Fri April 2026 | 1.80 | 104.95 | 0.03 |
| 09 Thu April 2026 | 1.80 | 104.95 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.00 | 108.15 | 0.09 |
| 13 Mon April 2026 | 1.60 | 108.15 | 0.14 |
| 10 Fri April 2026 | 2.20 | 108.15 | 0.19 |
| 09 Thu April 2026 | 2.55 | 108.15 | 0.21 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.20 | 112.60 | 0.06 |
| 13 Mon April 2026 | 2.10 | 112.60 | 0.07 |
| 10 Fri April 2026 | 2.95 | 112.60 | 0.07 |
| 09 Thu April 2026 | 3.30 | 112.60 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.55 | 55.25 | 0.02 |
| 13 Mon April 2026 | 2.65 | 81.90 | 0.01 |
| 10 Fri April 2026 | 3.75 | 81.90 | 0.02 |
| 09 Thu April 2026 | 4.10 | 65.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.90 | 39.75 | 0.06 |
| 13 Mon April 2026 | 4.75 | 89.95 | 0.03 |
| 10 Fri April 2026 | 6.00 | 89.95 | 0.06 |
| 09 Thu April 2026 | 6.65 | 89.95 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.15 | 32.80 | 0.41 |
| 13 Mon April 2026 | 6.25 | 60.00 | 0.08 |
| 10 Fri April 2026 | 7.95 | 60.00 | 0.09 |
| 09 Thu April 2026 | 8.50 | 60.00 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.95 | 26.80 | 0.19 |
| 13 Mon April 2026 | 8.30 | 52.00 | 0.16 |
| 10 Fri April 2026 | 10.10 | 52.15 | 0.17 |
| 09 Thu April 2026 | 10.80 | 50.05 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 21.80 | 21.50 | 0.74 |
| 13 Mon April 2026 | 10.65 | 43.70 | 0.15 |
| 10 Fri April 2026 | 12.85 | 43.70 | 0.19 |
| 09 Thu April 2026 | 13.30 | 43.70 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.30 | 17.05 | 1.08 |
| 13 Mon April 2026 | 13.75 | 38.85 | 0.52 |
| 10 Fri April 2026 | 16.15 | 37.40 | 0.48 |
| 09 Thu April 2026 | 16.65 | 39.80 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.65 | 13.50 | 2.28 |
| 13 Mon April 2026 | 17.40 | 32.75 | 0.81 |
| 10 Fri April 2026 | 20.15 | 32.05 | 0.74 |
| 09 Thu April 2026 | 20.60 | 32.75 | 0.9 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.65 | 10.60 | 0.83 |
| 13 Mon April 2026 | 21.70 | 26.90 | 0.75 |
| 10 Fri April 2026 | 24.85 | 26.05 | 0.29 |
| 09 Thu April 2026 | 25.40 | 27.50 | 0.52 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 48.35 | 8.25 | 1.55 |
| 13 Mon April 2026 | 26.95 | 21.90 | 0.91 |
| 10 Fri April 2026 | 29.70 | 21.25 | 0.6 |
| 09 Thu April 2026 | 30.40 | 22.90 | 0.88 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 56.35 | 5.35 | 0.91 |
| 13 Mon April 2026 | 32.50 | 17.85 | 1.12 |
| 10 Fri April 2026 | 36.15 | 17.50 | 1.24 |
| 09 Thu April 2026 | 36.20 | 18.75 | 1.31 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 64.65 | 5.15 | 0.93 |
| 13 Mon April 2026 | 38.95 | 14.30 | 0.97 |
| 10 Fri April 2026 | 42.80 | 14.10 | 1.71 |
| 09 Thu April 2026 | 42.85 | 15.25 | 1.49 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 73.25 | 4.10 | 1.22 |
| 13 Mon April 2026 | 46.60 | 11.40 | 1.16 |
| 10 Fri April 2026 | 50.40 | 11.50 | 1.23 |
| 09 Thu April 2026 | 50.00 | 12.35 | 1.26 |
MaxHealthcare MAXHEALTH Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 82.65 | 3.25 | 1.23 |
| 13 Mon April 2026 | 54.65 | 9.15 | 0.92 |
| 10 Fri April 2026 | 56.50 | 8.80 | 0.85 |
| 09 Thu April 2026 | 60.00 | 9.95 | 1.13 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 93.00 | 2.70 | 2.26 |
| 13 Mon April 2026 | 63.00 | 7.30 | 2.6 |
| 10 Fri April 2026 | 64.25 | 7.00 | 2.27 |
| 09 Thu April 2026 | 65.75 | 8.15 | 2.56 |
MaxHealthcare MAXHEALTH Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 75.15 | 1.65 | 7.73 |
| 13 Mon April 2026 | 75.15 | 3.70 | 4.73 |
| 10 Fri April 2026 | 75.15 | 3.50 | 5.09 |
| 09 Thu April 2026 | 75.15 | 4.60 | 4.55 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 168.00 | 0.50 | 108 |
| 13 Mon April 2026 | 168.00 | 0.90 | 115 |
| 10 Fri April 2026 | 168.00 | 1.20 | 125 |
| 09 Thu April 2026 | 168.00 | 1.15 | 96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.