MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 841.5 and 861

Daily Target 1	837.83
Daily Target 2	845.17
Daily Target 3	857.33333333333
Daily Target 4	864.67
Daily Target 5	876.83

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Wed 14 October 2026	852.50 (-0.99%)	864.00	850.00 - 869.50	0.7649 times
Tue 13 October 2026	861.00 (-0.57%)	860.00	842.05 - 863.65	0.9242 times
Mon 12 October 2026	865.95 (-2.02%)	884.75	854.00 - 894.80	0.4634 times
Fri 09 October 2026	883.80 (1.19%)	896.80	879.20 - 917.05	1.2254 times
Thu 08 October 2026	873.40 (-3.81%)	900.50	870.00 - 903.60	0.5103 times
Wed 07 October 2026	908.00 (0.61%)	900.00	891.60 - 911.25	0.4563 times
Tue 06 October 2026	902.50 (-1.58%)	921.55	892.25 - 921.60	0.5486 times
Mon 05 October 2026	917.00 (-2.55%)	937.40	912.00 - 939.80	0.7128 times
Thu 01 October 2026	940.95 (1.2%)	919.85	902.05 - 950.00	1.2453 times
Wed 30 September 2026	929.80 (-5.33%)	963.00	907.70 - 976.30	3.1488 times
Tue 29 September 2026	982.10 (-1.8%)	993.00	979.00 - 1000.10	0.5951 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 820.9 and 873.65

Weekly Target 1	810.37
Weekly Target 2	831.43
Weekly Target 3	863.11666666667
Weekly Target 4	884.18
Weekly Target 5	915.87

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Wed 14 October 2026	852.50 (-3.54%)	884.75	842.05 - 894.80	0.8044 times
Fri 09 October 2026	883.80 (-6.07%)	937.40	870.00 - 939.80	1.2905 times
Thu 01 October 2026	940.95 (-7.2%)	1014.00	902.05 - 1015.80	2.09 times
Fri 25 September 2026	1014.00 (-3.36%)	1053.80	1008.00 - 1072.60	0.6494 times
Fri 18 September 2026	1049.30 (1.12%)	1048.00	1021.10 - 1059.90	0.6518 times
Fri 11 September 2026	1037.70 (5.37%)	983.00	974.00 - 1041.50	1.1458 times
Fri 04 September 2026	984.80 (-2.89%)	1013.00	981.10 - 1042.10	0.6431 times
Fri 28 August 2026	1014.10 (1.41%)	1004.00	980.30 - 1023.80	0.7254 times
Fri 21 August 2026	1000.00 (-0.85%)	1009.10	982.10 - 1022.60	0.7474 times
Fri 14 August 2026	1008.60 (-5.74%)	1070.20	981.10 - 1079.90	1.2523 times
Fri 07 August 2026	1070.00 (-2.59%)	1109.80	1064.10 - 1113.90	0.5765 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 793.3 and 901.25

Monthly Target 1	773.57
Monthly Target 2	813.03
Monthly Target 3	881.51666666667
Monthly Target 4	920.98
Monthly Target 5	989.47

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Wed 14 October 2026	852.50 (-8.31%)	919.85	842.05 - 950.00	0.5903 times
Wed 30 September 2026	929.80 (-10.78%)	1022.00	907.70 - 1072.60	1.0539 times
Mon 31 August 2026	1042.10 (-5.13%)	1109.80	980.30 - 1113.90	0.7943 times
Fri 31 July 2026	1098.50 (-2.72%)	1134.90	1068.80 - 1160.00	0.7162 times
Tue 30 June 2026	1129.25 (17.01%)	970.00	919.80 - 1159.00	1.1371 times
Fri 29 May 2026	965.10 (-2.81%)	993.05	955.00 - 1111.00	1.221 times
Thu 30 April 2026	993.05 (3.2%)	966.20	903.00 - 1029.10	0.9769 times
Mon 30 March 2026	962.30 (-11.87%)	1056.50	937.30 - 1088.40	1.1696 times
Fri 27 February 2026	1091.95 (14.13%)	958.00	933.80 - 1112.55	1.2406 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	1.1 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.2163 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	867.33
12 day DMA	909.76
20 day DMA	963.57
35 day DMA	984.66
50 day DMA	998.09
100 day DMA	1031.59
150 day DMA	1020.91
200 day DMA	1025.5

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	870.58	879.62	888.93
12 day EMA	907.69	917.72	928.03
20 day EMA	937.5	946.44	955.43
35 day EMA	969.89	976.8	983.62
50 day EMA	994.01	999.78	1005.44

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	867.33	878.43	886.73
12 day SMA	909.76	923.22	938.63
20 day SMA	963.57	972.45	981.28
35 day SMA	984.66	988.6	992.57
50 day SMA	998.09	1003.05	1007.8
100 day SMA	1031.59	1033.82	1035.9
150 day SMA	1020.91	1022.25	1023.74
200 day SMA	1025.5	1026.62	1027.56

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	856.30	874.25	851.10 to 874.25	1.03 times
13 Tue	867.70	856.10	843.65 to 871.15	1.04 times
12 Mon	859.90	891.10	850.00 to 896.15	1.01 times
06 Tue	902.95	924.90	894.90 to 924.90	0.97 times
05 Mon	920.05	941.00	917.05 to 941.45	0.95 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	860.00	867.00	855.00 to 875.00	1.25 times
13 Tue	869.70	848.50	848.00 to 872.20	1.13 times
12 Mon	861.80	897.90	854.00 to 897.90	1.05 times
06 Tue	904.75	915.00	897.80 to 918.10	0.82 times
05 Mon	920.25	941.00	919.00 to 941.00	0.75 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	862.70	871.95	859.70 to 875.50	1.14 times
13 Tue	873.40	859.95	859.00 to 874.85	1 times
12 Mon	865.90	892.00	861.00 to 894.65	1.01 times
06 Tue	907.15	905.00	896.00 to 915.30	0.98 times
05 Mon	920.00	929.95	920.00 to 934.60	0.87 times

Option chain for Max Healthcare MAXHEALTH 27 Tue October 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
14 Wed October 2026	0.10	310.00	0.43
13 Tue October 2026	0.10	310.00	0.43
12 Mon October 2026	0.20	310.00	0.3

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
14 Wed October 2026	0.25	200.25	0.22
13 Tue October 2026	0.25	200.25	0.22
12 Mon October 2026	0.25	200.25	0.22

MaxHealthcare MAXHEALTH Option strike: 1150.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	118.45	0.2
13 Tue October 2026	0.50	118.45	0.2
12 Mon October 2026	0.50	118.45	0.2

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	280.00	0.05
13 Tue October 2026	0.20	280.00	0.05
12 Mon October 2026	0.25	251.75	0.12

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	151.75	0.12
13 Tue October 2026	0.40	151.75	0.12
12 Mon October 2026	0.40	151.75	0.12

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
14 Wed October 2026	0.55	203.50	1.67
13 Tue October 2026	0.55	203.50	1.67
12 Mon October 2026	0.55	203.50	1.67

MaxHealthcare MAXHEALTH Option strike: 1110.00

Date	CE	PE	PCR
14 Wed October 2026	1.55	132.70	1
13 Tue October 2026	1.55	132.70	1
12 Mon October 2026	1.55	132.70	1

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	239.00	0.41
13 Tue October 2026	0.40	239.00	0.4
12 Mon October 2026	0.50	236.60	0.35

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	114.35	0.26
13 Tue October 2026	0.30	114.35	0.31
12 Mon October 2026	0.50	114.35	0.29

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
14 Wed October 2026	0.40	161.40	1.07
13 Tue October 2026	0.45	161.40	1.11
12 Mon October 2026	0.50	161.40	1.11

MaxHealthcare MAXHEALTH Option strike: 1070.00

Date	CE	PE	PCR
14 Wed October 2026	0.45	154.80	0.07
13 Tue October 2026	0.50	154.80	0.08
12 Mon October 2026	0.60	154.80	0.08

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
14 Wed October 2026	0.50	198.00	0.51
13 Tue October 2026	0.60	198.00	0.52
12 Mon October 2026	0.70	198.00	0.5

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
14 Wed October 2026	0.55	188.00	0.11
13 Tue October 2026	0.65	188.00	0.11
12 Mon October 2026	0.75	184.95	0.12

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
14 Wed October 2026	0.65	169.45	0.57
13 Tue October 2026	0.70	169.45	0.57
12 Mon October 2026	1.15	167.15	0.59

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date	CE	PE	PCR
14 Wed October 2026	0.75	110.00	0.3
13 Tue October 2026	0.80	110.00	0.28
12 Mon October 2026	0.80	110.00	0.26

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
14 Wed October 2026	0.85	156.45	0.57
13 Tue October 2026	0.95	156.45	0.57
12 Mon October 2026	0.95	126.55	0.52

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
14 Wed October 2026	0.90	138.05	0.45
13 Tue October 2026	1.05	138.05	0.44
12 Mon October 2026	1.10	138.05	0.4

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
14 Wed October 2026	1.05	138.50	0.17
13 Tue October 2026	1.20	138.50	0.18
12 Mon October 2026	1.35	146.00	0.18

MaxHealthcare MAXHEALTH Option strike: 990.00

Date	CE	PE	PCR
14 Wed October 2026	1.20	82.45	0.35
13 Tue October 2026	1.35	82.45	0.35
12 Mon October 2026	1.55	82.45	0.4

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
14 Wed October 2026	1.45	94.20	0.18
13 Tue October 2026	1.65	94.20	0.18
12 Mon October 2026	1.75	94.20	0.18

MaxHealthcare MAXHEALTH Option strike: 970.00

Date	CE	PE	PCR
14 Wed October 2026	1.70	118.65	0.22
13 Tue October 2026	1.95	118.65	0.18
12 Mon October 2026	2.00	108.85	0.23

MaxHealthcare MAXHEALTH Option strike: 960.00

Date	CE	PE	PCR
14 Wed October 2026	2.00	106.25	0.36
13 Tue October 2026	2.45	106.25	0.38
12 Mon October 2026	2.50	85.60	0.25

MaxHealthcare MAXHEALTH Option strike: 950.00

Date	CE	PE	PCR
14 Wed October 2026	2.50	92.80	0.47
13 Tue October 2026	3.00	85.40	0.5
12 Mon October 2026	3.10	89.15	0.66

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
14 Wed October 2026	3.05	85.15	0.45
13 Tue October 2026	3.50	74.50	0.51
12 Mon October 2026	3.80	73.55	0.56

MaxHealthcare MAXHEALTH Option strike: 930.00

Date	CE	PE	PCR
14 Wed October 2026	3.70	73.20	0.46
13 Tue October 2026	4.40	73.20	0.48
12 Mon October 2026	4.60	73.20	0.53

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
14 Wed October 2026	4.60	68.00	0.24
13 Tue October 2026	5.50	57.55	0.23
12 Mon October 2026	6.20	66.85	0.46

MaxHealthcare MAXHEALTH Option strike: 910.00

Date	CE	PE	PCR
14 Wed October 2026	5.70	59.55	0.49
13 Tue October 2026	6.95	49.95	0.51
12 Mon October 2026	8.00	57.80	0.57

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
14 Wed October 2026	7.15	51.15	0.7
13 Tue October 2026	8.80	41.55	0.81
12 Mon October 2026	9.65	50.15	1.06

MaxHealthcare MAXHEALTH Option strike: 890.00

Date	CE	PE	PCR
14 Wed October 2026	9.05	41.45	0.57
13 Tue October 2026	11.50	33.85	0.58
12 Mon October 2026	12.55	41.85	0.77

MaxHealthcare MAXHEALTH Option strike: 880.00

Date	CE	PE	PCR
14 Wed October 2026	11.65	35.50	0.76
13 Tue October 2026	14.75	27.50	0.95
12 Mon October 2026	16.10	34.50	1.03

MaxHealthcare MAXHEALTH Option strike: 870.00

Date	CE	PE	PCR
14 Wed October 2026	14.85	28.10	1.66
13 Tue October 2026	19.05	21.15	1.82
12 Mon October 2026	20.40	29.00	4.01

MaxHealthcare MAXHEALTH Option strike: 860.00

Date	CE	PE	PCR
14 Wed October 2026	18.60	22.15	1.03
13 Tue October 2026	24.10	15.80	1.67
12 Mon October 2026	24.60	24.60	2.35

MaxHealthcare MAXHEALTH Option strike: 850.00

Date	CE	PE	PCR
14 Wed October 2026	23.65	17.15	1.24
13 Tue October 2026	30.00	12.35	1.1
12 Mon October 2026	29.00	20.30	1.74

MaxHealthcare MAXHEALTH Option strike: 840.00

Date	CE	PE	PCR
14 Wed October 2026	28.90	12.90	5.64
13 Tue October 2026	36.75	9.10	7.51
12 Mon October 2026	68.40	16.05	70.75

MaxHealthcare MAXHEALTH Option strike: 820.00

Date	CE	PE	PCR
14 Wed October 2026	51.75	6.95	68.6
13 Tue October 2026	51.75	5.10	74.4
12 Mon October 2026	158.20	10.55	144

MaxHealthcare MAXHEALTH Option strike: 810.00

Date	CE	PE	PCR
14 Wed October 2026	57.55	5.05	61

MaxHealthcare MAXHEALTH Option strike: 800.00

Date	CE	PE	PCR
14 Wed October 2026	69.95	3.80	69.67
13 Tue October 2026	69.95	2.75	59.44
12 Mon October 2026	62.60	6.60	89

MaxHealthcare MAXHEALTH Option strike: 760.00

Date	CE	PE	PCR
14 Wed October 2026	115.35	1.30	39.33
13 Tue October 2026	115.35	0.95	36.67
12 Mon October 2026	115.35	2.60	43

MaxHealthcare MAXHEALTH Option strike: 720.00

Date	CE	PE	PCR
14 Wed October 2026	144.05	0.65	4.33

Feed