Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1007.95 and 1023.65
| Daily Target 1 | 995.43 |
| Daily Target 2 | 1004.77 |
| Daily Target 3 | 1011.1333333333 |
| Daily Target 4 | 1020.47 |
| Daily Target 5 | 1026.83 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1014.10 (0.51%) | 1009.10 | 1001.80 - 1017.50 | 1.0473 times | Thu 27 August 2026 | 1009.00 (0.4%) | 1006.10 | 999.10 - 1012.00 | 0.8507 times | Wed 26 August 2026 | 1005.00 (-1.08%) | 1017.80 | 1000.50 - 1023.80 | 0.7795 times | Tue 25 August 2026 | 1016.00 (2.57%) | 990.50 | 980.30 - 1016.00 | 1.0929 times | Mon 24 August 2026 | 990.50 (-0.95%) | 1004.00 | 983.40 - 1008.90 | 1.1549 times | Fri 21 August 2026 | 1000.00 (0.21%) | 1000.00 | 986.50 - 1003.60 | 0.7155 times | Thu 20 August 2026 | 997.90 (0.09%) | 998.00 | 987.70 - 1001.80 | 0.9592 times | Wed 19 August 2026 | 997.00 (-1.72%) | 1016.00 | 994.10 - 1016.90 | 0.7636 times | Tue 18 August 2026 | 1014.40 (1.07%) | 1000.70 | 982.10 - 1017.00 | 1.2832 times | Mon 17 August 2026 | 1003.70 (-0.49%) | 1009.10 | 994.50 - 1022.60 | 1.3533 times | Fri 14 August 2026 | 1008.60 (-0.46%) | 1013.30 | 981.10 - 1017.90 | 2.343 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 997.2 and 1040.7
| Weekly Target 1 | 962.57 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 1006.0666666667 |
| Weekly Target 4 | 1031.83 |
| Weekly Target 5 | 1049.57 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.9216 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.9496 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.5911 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7324 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.8621 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.722 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 1.0486 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.8987 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 1.1257 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 1.1482 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.466 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 930.4 and 1064
| Monthly Target 1 | 902.5 |
| Monthly Target 2 | 958.3 |
| Monthly Target 3 | 1036.1 |
| Monthly Target 4 | 1091.9 |
| Monthly Target 5 | 1169.7 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1014.10 (-7.68%) | 1109.80 | 980.30 - 1113.90 | 0.723 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6803 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0801 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1598 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.928 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1109 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1784 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0449 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1553 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9391 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.116 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1006.92 |
| 12 day DMA | 1005.79 |
| 20 day DMA | 1029.29 |
| 35 day DMA | 1059.38 |
| 50 day DMA | 1075.08 |
| 100 day DMA | 1038.91 |
| 150 day DMA | 1032.01 |
| 200 day DMA | 1045.47 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.95 | 1006.37 | 1005.05 |
| 12 day EMA | 1014.79 | 1014.91 | 1015.98 |
| 20 day EMA | 1027.36 | 1028.75 | 1030.83 |
| 35 day EMA | 1044.02 | 1045.78 | 1047.95 |
| 50 day EMA | 1063.87 | 1065.9 | 1068.22 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.92 | 1004.1 | 1001.88 |
| 12 day SMA | 1005.79 | 1005.24 | 1007.83 |
| 20 day SMA | 1029.29 | 1033.51 | 1039.3 |
| 35 day SMA | 1059.38 | 1062.06 | 1064.7 |
| 50 day SMA | 1075.08 | 1075.32 | 1075.62 |
| 100 day SMA | 1038.91 | 1038.21 | 1037.71 |
| 150 day SMA | 1032.01 | 1032 | 1032.19 |
| 200 day SMA | 1045.47 | 1046.02 | 1046.67 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1017.40 | 1015.30 | 1009.30 to 1025.40 | 1.03 times |
| 27 Thu | 1012.00 | 1011.60 | 1005.30 to 1016.80 | 1.03 times |
| 26 Wed | 1017.90 | 1015.30 | 1008.10 to 1030.60 | 1.03 times |
| 25 Tue | 1017.20 | 997.00 | 987.20 to 1020.00 | 1.02 times |
| 24 Mon | 994.90 | 1002.90 | 991.40 to 1013.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1021.50 | 1022.50 | 1016.00 to 1030.00 | 1 times |
| 27 Thu | 1017.80 | 1019.00 | 1012.50 to 1020.00 | 1 times |
| 26 Wed | 1020.70 | 1018.60 | 1018.60 to 1034.90 | 1 times |
| 25 Tue | 1020.80 | 994.50 | 993.30 to 1022.30 | 1 times |
| 24 Mon | 1001.00 | 1016.00 | 997.00 to 1018.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1025.40 | 1025.40 | 1022.70 to 1025.40 | 2.54 times |
| 27 Thu | 1025.00 | 0.00 | 0.00 to 0.00 | 0.23 times |
| 26 Wed | 1025.00 | 1025.00 | 1025.00 to 1025.00 | 0.23 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.80 | 178.00 | 0.03 |
| 27 Thu August 2026 | 0.75 | 178.00 | 0.03 |
| 26 Wed August 2026 | 0.90 | 178.00 | 0.04 |
| 25 Tue August 2026 | 1.10 | 195.00 | 0.06 |
| 24 Mon August 2026 | 1.05 | 201.00 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.50 | 119.00 | 12.2 |
| 27 Thu August 2026 | 2.50 | 119.00 | 12.2 |
| 26 Wed August 2026 | 2.50 | 119.00 | 12.2 |
| 25 Tue August 2026 | 2.50 | 139.00 | 12.2 |
| 24 Mon August 2026 | 2.50 | 139.00 | 12.2 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 90.45 | 0.42 |
| 27 Thu August 2026 | 1.75 | 90.45 | 0.42 |
| 26 Wed August 2026 | 2.45 | 90.45 | 0.42 |
| 25 Tue August 2026 | 2.45 | 90.45 | 0.42 |
| 24 Mon August 2026 | 2.90 | 90.45 | 0.43 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.35 | 85.10 | 0.93 |
| 27 Thu August 2026 | 3.15 | 89.45 | 0.95 |
| 26 Wed August 2026 | 4.00 | 83.70 | 1 |
| 25 Tue August 2026 | 5.00 | 87.05 | 1.18 |
| 24 Mon August 2026 | 3.95 | 106.70 | 1.22 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.70 | 71.35 | 0.18 |
| 27 Thu August 2026 | 3.85 | 71.35 | 0.24 |
| 26 Wed August 2026 | 5.50 | 71.35 | 0.24 |
| 25 Tue August 2026 | 6.15 | 93.25 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.45 | 59.05 | 0.06 |
| 27 Thu August 2026 | 5.00 | 59.05 | 0.08 |
| 26 Wed August 2026 | 6.20 | 59.05 | 0.09 |
| 25 Tue August 2026 | 7.55 | 83.60 | 0.11 |
| 24 Mon August 2026 | 5.75 | 86.00 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.90 | 48.00 | 0.05 |
| 27 Thu August 2026 | 8.10 | 48.00 | 0.05 |
| 26 Wed August 2026 | 9.90 | 48.00 | 0.06 |
| 25 Tue August 2026 | 11.85 | 55.00 | 0.11 |
| 24 Mon August 2026 | 8.65 | 70.80 | 0.12 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.30 | 43.90 | 0.28 |
| 27 Thu August 2026 | 10.45 | 48.35 | 0.48 |
| 26 Wed August 2026 | 12.40 | 44.10 | 0.49 |
| 25 Tue August 2026 | 14.50 | 47.60 | 0.8 |
| 24 Mon August 2026 | 10.55 | 63.25 | 0.75 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.45 | 37.75 | 0.13 |
| 27 Thu August 2026 | 13.20 | 41.15 | 0.13 |
| 26 Wed August 2026 | 15.70 | 40.00 | 0.12 |
| 25 Tue August 2026 | 17.30 | 40.00 | 0.16 |
| 24 Mon August 2026 | 12.95 | 54.00 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 18.40 | 30.85 | 0.13 |
| 27 Thu August 2026 | 16.95 | 30.75 | 0.1 |
| 26 Wed August 2026 | 19.45 | 30.75 | 0.12 |
| 25 Tue August 2026 | 21.50 | 41.00 | 0.08 |
| 24 Mon August 2026 | 16.05 | 47.45 | 0.09 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.75 | 25.25 | 0.39 |
| 27 Thu August 2026 | 21.05 | 28.70 | 0.39 |
| 26 Wed August 2026 | 23.60 | 27.55 | 0.39 |
| 25 Tue August 2026 | 26.35 | 28.35 | 0.25 |
| 24 Mon August 2026 | 19.30 | 42.25 | 0.28 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.95 | 20.25 | 0.61 |
| 27 Thu August 2026 | 25.75 | 23.50 | 0.7 |
| 26 Wed August 2026 | 29.05 | 22.80 | 0.61 |
| 25 Tue August 2026 | 31.20 | 24.85 | 0.49 |
| 24 Mon August 2026 | 23.40 | 34.10 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.75 | 16.40 | 1.09 |
| 27 Thu August 2026 | 31.85 | 18.85 | 1.08 |
| 26 Wed August 2026 | 34.50 | 18.60 | 1.08 |
| 25 Tue August 2026 | 36.40 | 20.10 | 1.03 |
| 24 Mon August 2026 | 27.65 | 31.65 | 0.99 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.20 | 13.25 | 1.06 |
| 27 Thu August 2026 | 36.95 | 15.55 | 1.02 |
| 26 Wed August 2026 | 40.80 | 14.95 | 1.01 |
| 25 Tue August 2026 | 42.85 | 16.35 | 0.91 |
| 24 Mon August 2026 | 32.95 | 27.00 | 0.15 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.95 | 10.40 | 4.8 |
| 27 Thu August 2026 | 43.85 | 12.15 | 4.58 |
| 26 Wed August 2026 | 52.55 | 12.00 | 3.58 |
| 25 Tue August 2026 | 49.25 | 13.35 | 3.06 |
| 24 Mon August 2026 | 38.05 | 21.95 | 3.34 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 85.55 | 3.60 | 23.4 |
| 27 Thu August 2026 | 85.55 | 4.25 | 21.4 |
| 26 Wed August 2026 | 85.55 | 4.55 | 21 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 114.30 | 1.80 | 23.6 |
| 27 Thu August 2026 | 114.30 | 1.75 | 23.8 |
| 26 Wed August 2026 | 118.50 | 1.80 | 28 |
| 25 Tue August 2026 | 118.50 | 2.40 | 31.25 |
| 24 Mon August 2026 | 118.50 | 3.80 | 30.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.