MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1124.6 and 1146.3

Daily Target 1	1120
Daily Target 2	1129.2
Daily Target 3	1141.7
Daily Target 4	1150.9
Daily Target 5	1163.4

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1138.40 (-0.65%)	1149.10	1132.50 - 1154.20	1.2376 times
Mon 03 November 2025	1145.90 (-0.17%)	1146.70	1128.90 - 1154.30	0.9492 times
Fri 31 October 2025	1147.80 (-2.61%)	1167.80	1143.70 - 1172.50	2.4315 times
Thu 30 October 2025	1178.50 (-0.92%)	1186.50	1172.30 - 1189.00	0.6754 times
Wed 29 October 2025	1189.50 (0.83%)	1185.00	1181.70 - 1194.40	0.8621 times
Tue 28 October 2025	1179.70 (-0.56%)	1186.30	1172.10 - 1192.60	1.0295 times
Mon 27 October 2025	1186.40 (0.19%)	1180.00	1175.50 - 1188.40	0.5567 times
Fri 24 October 2025	1184.10 (-2.22%)	1213.70	1181.50 - 1213.70	0.4883 times
Thu 23 October 2025	1211.00 (0.58%)	1200.00	1197.00 - 1221.90	1.695 times
Tue 21 October 2025	1204.00 (-0.46%)	1214.90	1201.00 - 1217.80	0.0747 times
Mon 20 October 2025	1209.60 (0.57%)	1211.90	1203.00 - 1217.60	1.2132 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1120.95 and 1146.35

Weekly Target 1	1115.13
Weekly Target 2	1126.77
Weekly Target 3	1140.5333333333
Weekly Target 4	1152.17
Weekly Target 5	1165.93

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1138.40 (-0.82%)	1146.70	1128.90 - 1154.30	0.2183 times
Fri 31 October 2025	1147.80 (-3.07%)	1180.00	1143.70 - 1194.40	0.5545 times
Fri 24 October 2025	1184.10 (-1.55%)	1211.90	1181.50 - 1221.90	0.3465 times
Fri 17 October 2025	1202.70 (4%)	1154.00	1140.00 - 1212.80	0.7779 times
Fri 10 October 2025	1156.40 (8.16%)	1101.00	1093.30 - 1163.00	1.1927 times
Fri 03 October 2025	1069.20 (-4.82%)	1134.60	1060.00 - 1139.50	3.5672 times
Fri 26 September 2025	1123.40 (-3.13%)	1165.90	1107.00 - 1179.60	1.0709 times
Fri 19 September 2025	1159.70 (-2.07%)	1184.20	1141.30 - 1186.90	1.0895 times
Fri 12 September 2025	1184.20 (1.21%)	1174.50	1140.30 - 1187.70	0.6296 times
Fri 05 September 2025	1170.00 (1.36%)	1154.30	1150.60 - 1189.00	0.5528 times
Fri 29 August 2025	1154.30 (-6.51%)	1240.00	1147.60 - 1252.50	0.711 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1120.95 and 1146.35

Monthly Target 1	1115.13
Monthly Target 2	1126.77
Monthly Target 3	1140.5333333333
Monthly Target 4	1152.17
Monthly Target 5	1165.93

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1138.40 (-0.82%)	1146.70	1128.90 - 1154.30	0.0768 times
Fri 31 October 2025	1147.80 (2.97%)	1119.70	1060.00 - 1221.90	1.1949 times
Tue 30 September 2025	1114.70 (-3.43%)	1154.30	1103.60 - 1189.00	2.247 times
Fri 29 August 2025	1154.30 (-7.36%)	1245.00	1147.60 - 1301.70	0.8032 times
Thu 31 July 2025	1246.00 (-2.35%)	1285.00	1201.00 - 1314.30	0.8247 times
Mon 30 June 2025	1276.00 (13.4%)	1129.50	1122.40 - 1296.80	0.9694 times
Fri 30 May 2025	1125.20 (2.46%)	1086.30	1082.00 - 1204.00	0.8727 times
Wed 30 April 2025	1098.20 (0.11%)	1106.00	1059.10 - 1149.90	0.9284 times
Fri 28 March 2025	1096.95 (12.15%)	961.00	940.05 - 1189.50	0.9635 times
Fri 28 February 2025	978.10 (-7.84%)	1125.00	965.05 - 1200.95	1.1194 times
Fri 31 January 2025	1061.25 (-5.93%)	1128.15	982.00 - 1227.95	0.8947 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1160.02
12 day DMA	1181.47
20 day DMA	1170.04
35 day DMA	1156.96
50 day DMA	1162.59
100 day DMA	1205.23
150 day DMA	1180.67
200 day DMA	1147.76

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1155.23	1163.64	1172.51
12 day EMA	1166.14	1171.18	1175.78
20 day EMA	1166.5	1169.46	1171.94
35 day EMA	1169.82	1171.67	1173.19
50 day EMA	1167.44	1168.63	1169.56

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1160.02	1168.28	1176.38
12 day SMA	1181.47	1184.54	1185.37
20 day SMA	1170.04	1170.11	1166.27
35 day SMA	1156.96	1158.27	1159.22
50 day SMA	1162.59	1164.82	1166.42
100 day SMA	1205.23	1205.72	1206.09
150 day SMA	1180.67	1180.56	1180.74
200 day SMA	1147.76	1147.48	1147.5

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1144.10	1154.10	1138.60 to 1162.40	1.03 times
03 Mon	1150.60	1156.60	1134.00 to 1160.30	1.01 times
31 Fri	1155.60	1182.00	1151.80 to 1182.00	1.01 times
30 Thu	1185.10	1212.00	1178.20 to 1212.00	0.98 times
29 Wed	1198.30	1192.60	1190.00 to 1202.80	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1151.80	1160.50	1147.20 to 1167.90	1.6 times
03 Mon	1158.50	1160.00	1142.20 to 1166.50	1.08 times
31 Fri	1165.00	1178.30	1160.00 to 1178.30	0.97 times
30 Thu	1193.60	1196.00	1187.80 to 1197.00	0.7 times
29 Wed	1205.40	1205.40	1198.30 to 1209.60	0.65 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1156.70	1170.00	1155.40 to 1171.10	1.61 times
03 Mon	1155.50	1155.50	1155.50 to 1155.50	1.28 times
31 Fri	1168.10	1180.80	1167.50 to 1181.50	1.28 times
30 Thu	1201.40	1199.20	1195.00 to 1202.10	0.78 times
29 Wed	1210.80	1213.80	1205.70 to 1213.80	0.05 times

Option chain for Max Healthcare MAXHEALTH 25 Tue November 2025 expiry

MaxHealthcare MAXHEALTH Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	1.80	178.65	0.1
03 Mon November 2025	2.05	178.65	0.11
31 Fri October 2025	2.40	164.65	0.03
30 Thu October 2025	4.00	125.30	0.03
29 Wed October 2025	5.75	125.30	0.03

MaxHealthcare MAXHEALTH Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	3.20	132.60	0.17
03 Mon November 2025	3.55	132.60	0.21
31 Fri October 2025	4.35	127.35	0.19
30 Thu October 2025	7.50	103.45	0.14
29 Wed October 2025	10.90	90.70	0.11

MaxHealthcare MAXHEALTH Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	4.35	86.55	0.16
03 Mon November 2025	4.95	86.55	0.17
31 Fri October 2025	6.05	86.55	0.17
30 Thu October 2025	10.55	86.55	0.26
29 Wed October 2025	14.95	74.60	0.28

MaxHealthcare MAXHEALTH Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	6.20	92.10	0.03
03 Mon November 2025	7.15	92.10	0.04
31 Fri October 2025	8.45	92.10	0.04
30 Thu October 2025	14.85	69.90	0.03
29 Wed October 2025	20.00	61.25	0.02

MaxHealthcare MAXHEALTH Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	8.70	79.25	0.33
03 Mon November 2025	10.45	79.25	0.39
31 Fri October 2025	12.05	77.50	0.45
30 Thu October 2025	20.45	55.25	1.04
29 Wed October 2025	26.50	47.95	0.74

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	12.65	66.55	0.49
03 Mon November 2025	14.70	63.00	0.5
31 Fri October 2025	16.75	61.00	0.56
30 Thu October 2025	28.15	42.40	0.66
29 Wed October 2025	35.60	36.25	0.65

MaxHealthcare MAXHEALTH Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	18.10	46.80	1.33
03 Mon November 2025	20.15	46.80	1.56
31 Fri October 2025	23.65	46.85	1.57
30 Thu October 2025	37.45	31.80	2.4
29 Wed October 2025	45.50	27.05	1.37

MaxHealthcare MAXHEALTH Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	25.25	40.25	0.83
03 Mon November 2025	28.00	36.85	0.9
31 Fri October 2025	32.20	35.60	1.26
30 Thu October 2025	48.75	23.20	4.11
29 Wed October 2025	57.25	19.75	5.38

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
04 Tue November 2025	34.60	29.25	0.94
03 Mon November 2025	37.80	26.70	1.05
31 Fri October 2025	42.30	26.05	1.52
30 Thu October 2025	61.40	16.45	11.56

MaxHealthcare MAXHEALTH Option strike: 1120.00

Date	CE	PE	PCR
04 Tue November 2025	45.65	20.95	5.03
03 Mon November 2025	50.70	18.45	7.61
31 Fri October 2025	54.65	18.50	28.33
30 Thu October 2025	73.85	11.25	134

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	61.30	14.25	3.43
03 Mon November 2025	62.00	12.30	3.28
31 Fri October 2025	68.85	13.00	3.1
30 Thu October 2025	91.80	7.65	3.16
29 Wed October 2025	108.00	6.35	3.03

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
04 Tue November 2025	96.90	6.85	22.5
03 Mon November 2025	96.90	5.30	24.5

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	100.20	3.85	14
03 Mon November 2025	100.20	3.30	13.88
31 Fri October 2025	160.85	3.70	26.5
30 Thu October 2025	160.85	2.15	16.5
29 Wed October 2025	160.85	1.90	6

Feed