MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates Strong Daily Stock price targets for MaxEstates MAXESTATES are 487.8 and 498.65 | Daily Target 1 | 479.33 | | Daily Target 2 | 485.42 | | Daily Target 3 | 490.18333333333 | | Daily Target 4 | 496.27 | | Daily Target 5 | 501.03 |
Daily price and volume Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
491.50 (1.53%) |
484.15 |
484.10 - 494.95 |
0.5997 times |
Thu 03 July 2025 |
484.10 (-1.46%) |
491.25 |
478.30 - 497.55 |
1.3167 times |
Wed 02 July 2025 |
491.25 (-0.04%) |
491.45 |
483.00 - 494.05 |
0.5906 times |
Tue 01 July 2025 |
491.45 (-1.77%) |
500.30 |
486.80 - 501.90 |
0.9275 times |
Mon 30 June 2025 |
500.30 (2.68%) |
491.40 |
491.40 - 509.90 |
1.2382 times |
Fri 27 June 2025 |
487.25 (-3.48%) |
508.80 |
484.80 - 511.80 |
1.6428 times |
Thu 26 June 2025 |
504.80 (-0.59%) |
507.80 |
500.40 - 514.10 |
0.5186 times |
Wed 25 June 2025 |
507.80 (-1.1%) |
513.45 |
505.85 - 518.50 |
0.6513 times |
Tue 24 June 2025 |
513.45 (0.1%) |
515.55 |
506.80 - 526.20 |
0.8899 times |
Mon 23 June 2025 |
512.95 (2.4%) |
503.00 |
491.75 - 515.00 |
1.6247 times |
Fri 20 June 2025 |
500.95 (2.75%) |
494.50 |
487.55 - 511.65 |
2.1368 times |
Weekly price and charts MaxEstates Strong weekly Stock price targets for MaxEstates MAXESTATES are 484.9 and 516.5 | Weekly Target 1 | 461.63 | | Weekly Target 2 | 476.57 | | Weekly Target 3 | 493.23333333333 | | Weekly Target 4 | 508.17 | | Weekly Target 5 | 524.83 |
Weekly price and volumes for Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
491.50 (0.87%) |
491.40 |
478.30 - 509.90 |
0.7605 times |
Fri 27 June 2025 |
487.25 (-2.73%) |
503.00 |
484.80 - 526.20 |
0.867 times |
Fri 20 June 2025 |
500.95 (-1.46%) |
506.50 |
478.85 - 526.15 |
0.9721 times |
Fri 13 June 2025 |
508.35 (-1.81%) |
520.05 |
487.00 - 527.50 |
0.8543 times |
Fri 06 June 2025 |
517.70 (-1.33%) |
520.05 |
504.90 - 530.00 |
0.9243 times |
Fri 30 May 2025 |
524.70 (7.83%) |
491.80 |
482.55 - 535.95 |
1.7023 times |
Fri 23 May 2025 |
486.60 (4.4%) |
467.90 |
448.05 - 494.40 |
1.2061 times |
Fri 16 May 2025 |
466.10 (20.88%) |
399.00 |
399.00 - 469.75 |
1.1208 times |
Fri 09 May 2025 |
385.60 (-4.95%) |
405.70 |
365.55 - 406.95 |
0.9706 times |
Fri 02 May 2025 |
405.70 (-5.37%) |
429.60 |
402.50 - 429.60 |
0.6221 times |
Fri 25 April 2025 |
428.70 (5.85%) |
405.00 |
398.85 - 446.70 |
1.6946 times |
Monthly price and charts MaxEstates Strong monthly Stock price targets for MaxEstates MAXESTATES are 473.1 and 496.7 | Monthly Target 1 | 466.97 | | Monthly Target 2 | 479.23 | | Monthly Target 3 | 490.56666666667 | | Monthly Target 4 | 502.83 | | Monthly Target 5 | 514.17 |
Monthly price and volumes Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
491.50 (-1.76%) |
500.30 |
478.30 - 501.90 |
0.1105 times |
Mon 30 June 2025 |
500.30 (-4.65%) |
520.05 |
478.85 - 530.00 |
0.7551 times |
Fri 30 May 2025 |
524.70 (28.24%) |
409.15 |
365.55 - 535.95 |
1.0084 times |
Wed 30 April 2025 |
409.15 (5.13%) |
389.00 |
363.30 - 446.70 |
0.8973 times |
Fri 28 March 2025 |
389.20 (-4.07%) |
406.75 |
341.10 - 445.90 |
2.253 times |
Fri 28 February 2025 |
405.70 (-23.47%) |
536.05 |
387.00 - 544.70 |
0.8367 times |
Fri 31 January 2025 |
530.15 (-6.55%) |
571.45 |
466.05 - 630.00 |
1.1703 times |
Tue 31 December 2024 |
567.30 (3.42%) |
541.10 |
522.55 - 630.00 |
1.1951 times |
Fri 29 November 2024 |
548.55 (-3.8%) |
573.95 |
485.55 - 588.75 |
0.6729 times |
Thu 31 October 2024 |
570.20 (-7.7%) |
615.00 |
530.30 - 632.00 |
1.1007 times |
Mon 30 September 2024 |
617.75 (-8.5%) |
679.00 |
551.20 - 680.00 |
2.0401 times |
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value | | 5 day DMA | 491.72 | | 12 day DMA | 497.78 | | 20 day DMA | 501.82 | | 35 day DMA | 501 | | 50 day DMA | 474.78 | | 100 day DMA | 444.5 | | 150 day DMA | 484.72 | | 200 day DMA | 506.35 | EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.53 | 491.55 | 495.27 | | 12 day EMA | 496.15 | 496.99 | 499.33 | | 20 day EMA | 496.46 | 496.98 | 498.34 | | 35 day EMA | 484.11 | 483.68 | 483.66 | | 50 day EMA | 471.62 | 470.81 | 470.27 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.72 | 490.87 | 495.01 | | 12 day SMA | 497.78 | 498.38 | 500.21 | | 20 day SMA | 501.82 | 503.13 | 504.72 | | 35 day SMA | 501 | 500.28 | 499.22 | | 50 day SMA | 474.78 | 473.63 | 472.28 | | 100 day SMA | 444.5 | 444.87 | 445.27 | | 150 day SMA | 484.72 | 484.95 | 485.16 | | 200 day SMA | 506.35 | 506.93 | 507.56 |
|
|
