MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates Strong Daily Stock price targets for MaxEstates MAXESTATES are 451.3 and 467.15 | Daily Target 1 | 447.85 | | Daily Target 2 | 454.75 | | Daily Target 3 | 463.7 | | Daily Target 4 | 470.6 | | Daily Target 5 | 479.55 |
Daily price and volume Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
461.65 (-0.84%) |
465.55 |
456.80 - 472.65 |
1.6449 times |
Fri 14 November 2025 |
465.55 (-1.25%) |
471.00 |
462.95 - 471.00 |
0.4818 times |
Thu 13 November 2025 |
471.45 (-0.22%) |
472.05 |
465.10 - 477.10 |
0.8048 times |
Wed 12 November 2025 |
472.50 (-0.03%) |
475.30 |
468.10 - 476.90 |
0.5524 times |
Tue 11 November 2025 |
472.65 (-1.48%) |
483.60 |
466.30 - 483.60 |
0.729 times |
Mon 10 November 2025 |
479.75 (-1.48%) |
493.85 |
477.00 - 500.00 |
1.4099 times |
Fri 07 November 2025 |
486.95 (1.09%) |
481.70 |
471.10 - 490.20 |
1.0477 times |
Thu 06 November 2025 |
481.70 (0.99%) |
483.00 |
470.10 - 484.05 |
0.7805 times |
Tue 04 November 2025 |
477.00 (-0.96%) |
488.55 |
469.85 - 494.00 |
1.1558 times |
Mon 03 November 2025 |
481.60 (2.82%) |
463.70 |
463.70 - 486.20 |
1.3932 times |
Fri 31 October 2025 |
468.40 (-0.67%) |
471.55 |
466.30 - 476.80 |
0.3378 times |
Weekly price and charts MaxEstates Strong weekly Stock price targets for MaxEstates MAXESTATES are 451.3 and 467.15 | Weekly Target 1 | 447.85 | | Weekly Target 2 | 454.75 | | Weekly Target 3 | 463.7 | | Weekly Target 4 | 470.6 | | Weekly Target 5 | 479.55 |
Weekly price and volumes for Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
461.65 (-0.84%) |
465.55 |
456.80 - 472.65 |
0.305 times |
Fri 14 November 2025 |
465.55 (-4.39%) |
493.85 |
462.95 - 500.00 |
0.7377 times |
Fri 07 November 2025 |
486.95 (3.96%) |
463.70 |
463.70 - 494.00 |
0.8118 times |
Fri 31 October 2025 |
468.40 (0.22%) |
467.00 |
462.00 - 477.00 |
0.3784 times |
Fri 24 October 2025 |
467.35 (-3.66%) |
486.00 |
465.50 - 491.00 |
0.457 times |
Fri 17 October 2025 |
485.10 (2.3%) |
474.40 |
454.30 - 496.00 |
1.7277 times |
Fri 10 October 2025 |
474.20 (-4.74%) |
501.00 |
458.10 - 502.15 |
1.08 times |
Fri 03 October 2025 |
497.80 (8.29%) |
461.00 |
453.30 - 500.30 |
1.4457 times |
Fri 26 September 2025 |
459.70 (-1.98%) |
474.00 |
438.50 - 476.00 |
1.3821 times |
Fri 19 September 2025 |
469.00 (6.05%) |
445.00 |
442.55 - 477.95 |
1.6746 times |
Fri 12 September 2025 |
442.25 (2.41%) |
448.00 |
434.35 - 458.15 |
1.4698 times |
Monthly price and charts MaxEstates Strong monthly Stock price targets for MaxEstates MAXESTATES are 437.63 and 480.83 | Monthly Target 1 | 429.62 | | Monthly Target 2 | 445.63 | | Monthly Target 3 | 472.81666666667 | | Monthly Target 4 | 488.83 | | Monthly Target 5 | 516.02 |
Monthly price and volumes Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
461.65 (-1.44%) |
463.70 |
456.80 - 500.00 |
0.2702 times |
Fri 31 October 2025 |
468.40 (0.67%) |
468.90 |
454.30 - 502.15 |
0.6793 times |
Tue 30 September 2025 |
465.30 (4.88%) |
443.65 |
428.10 - 477.95 |
0.837 times |
Fri 29 August 2025 |
443.65 (-8.39%) |
483.45 |
437.05 - 484.95 |
0.8505 times |
Thu 31 July 2025 |
484.30 (-3.2%) |
500.30 |
478.30 - 564.30 |
1.2949 times |
Mon 30 June 2025 |
500.30 (-4.65%) |
520.05 |
478.85 - 530.00 |
0.7968 times |
Fri 30 May 2025 |
524.70 (28.24%) |
409.15 |
365.55 - 535.95 |
1.064 times |
Wed 30 April 2025 |
409.15 (5.13%) |
389.00 |
363.30 - 446.70 |
0.9469 times |
Fri 28 March 2025 |
389.20 (-4.07%) |
406.75 |
341.10 - 445.90 |
2.3774 times |
Fri 28 February 2025 |
405.70 (-23.47%) |
536.05 |
387.00 - 544.70 |
0.8829 times |
Fri 31 January 2025 |
530.15 (-6.55%) |
571.45 |
466.05 - 630.00 |
1.2349 times |
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value | | 5 day DMA | 468.76 | | 12 day DMA | 474.23 | | 20 day DMA | 474.26 | | 35 day DMA | 472.32 | | 50 day DMA | 466.68 | | 100 day DMA | 475.67 | | 150 day DMA | 470.12 | | 200 day DMA | 461.04 | EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.22 | 471.5 | 474.48 | | 12 day EMA | 471.83 | 473.68 | 475.16 | | 20 day EMA | 472.02 | 473.11 | 473.91 | | 35 day EMA | 468.99 | 469.42 | 469.65 | | 50 day EMA | 465.01 | 465.15 | 465.13 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.76 | 472.38 | 476.66 | | 12 day SMA | 474.23 | 475.15 | 475.41 | | 20 day SMA | 474.26 | 474.92 | 475.26 | | 35 day SMA | 472.32 | 472.17 | 471.9 | | 50 day SMA | 466.68 | 466.29 | 465.84 | | 100 day SMA | 475.67 | 476.18 | 476.54 | | 150 day SMA | 470.12 | 469.63 | 469.03 | | 200 day SMA | 461.04 | 461.39 | 461.81 |
|
|
