MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates Strong Daily Stock price targets for MaxEstates MAXESTATES are 438.88 and 448.43 | Daily Target 1 | 434.52 | | Daily Target 2 | 439.08 | | Daily Target 3 | 444.06666666667 | | Daily Target 4 | 448.63 | | Daily Target 5 | 453.62 |
Daily price and volume Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
443.65 (0%) |
443.65 |
439.50 - 449.05 |
0.2598 times |
Fri 29 August 2025 |
443.65 (-1.24%) |
446.30 |
438.55 - 452.80 |
0.3278 times |
Thu 28 August 2025 |
449.20 (-2.03%) |
455.15 |
447.30 - 463.05 |
0.502 times |
Tue 26 August 2025 |
458.50 (-1.93%) |
467.50 |
456.05 - 467.55 |
0.3475 times |
Mon 25 August 2025 |
467.50 (1.76%) |
459.50 |
458.40 - 471.05 |
0.3322 times |
Fri 22 August 2025 |
459.40 (-0.55%) |
460.00 |
455.00 - 463.95 |
0.1876 times |
Thu 21 August 2025 |
461.95 (-0.04%) |
462.15 |
459.00 - 470.00 |
0.4787 times |
Wed 20 August 2025 |
462.15 (1.49%) |
453.00 |
450.30 - 469.90 |
1.0232 times |
Tue 19 August 2025 |
455.35 (1.13%) |
450.25 |
443.70 - 470.45 |
6.1273 times |
Mon 18 August 2025 |
450.25 (0.24%) |
451.00 |
447.00 - 460.00 |
0.4138 times |
Thu 14 August 2025 |
449.15 (-2.67%) |
459.00 |
447.00 - 461.00 |
0.4249 times |
Weekly price and charts MaxEstates Strong weekly Stock price targets for MaxEstates MAXESTATES are 438.88 and 448.43 | Weekly Target 1 | 434.52 | | Weekly Target 2 | 439.08 | | Weekly Target 3 | 444.06666666667 | | Weekly Target 4 | 448.63 | | Weekly Target 5 | 453.62 |
Weekly price and volumes for Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
443.65 (0%) |
443.65 |
439.50 - 449.05 |
0.0631 times |
Fri 29 August 2025 |
443.65 (-3.43%) |
459.50 |
438.55 - 471.05 |
0.3667 times |
Fri 22 August 2025 |
459.40 (2.28%) |
451.00 |
443.70 - 470.45 |
1.9993 times |
Thu 14 August 2025 |
449.15 (-0.23%) |
464.00 |
444.90 - 476.40 |
0.5741 times |
Fri 08 August 2025 |
450.20 (-3.97%) |
468.80 |
437.05 - 475.20 |
0.7658 times |
Fri 01 August 2025 |
468.80 (-8.29%) |
512.00 |
466.75 - 517.55 |
0.8754 times |
Fri 25 July 2025 |
511.15 (-7.28%) |
560.00 |
510.00 - 564.30 |
1.3791 times |
Fri 18 July 2025 |
551.30 (8.13%) |
514.95 |
503.10 - 558.80 |
1.9837 times |
Fri 11 July 2025 |
509.85 (3.73%) |
494.90 |
485.10 - 517.25 |
1.2721 times |
Fri 04 July 2025 |
491.50 (0.87%) |
491.40 |
478.30 - 509.90 |
0.7208 times |
Fri 27 June 2025 |
487.25 (-2.73%) |
503.00 |
484.80 - 526.20 |
0.8217 times |
Monthly price and charts MaxEstates Strong monthly Stock price targets for MaxEstates MAXESTATES are 438.88 and 448.43 | Monthly Target 1 | 434.52 | | Monthly Target 2 | 439.08 | | Monthly Target 3 | 444.06666666667 | | Monthly Target 4 | 448.63 | | Monthly Target 5 | 453.62 |
Monthly price and volumes Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
443.65 (0%) |
443.65 |
439.50 - 449.05 |
0.013 times |
Fri 29 August 2025 |
443.65 (-8.39%) |
483.45 |
437.05 - 484.95 |
0.7931 times |
Thu 31 July 2025 |
484.30 (-3.2%) |
500.30 |
478.30 - 564.30 |
1.2075 times |
Mon 30 June 2025 |
500.30 (-4.65%) |
520.05 |
478.85 - 530.00 |
0.743 times |
Fri 30 May 2025 |
524.70 (28.24%) |
409.15 |
365.55 - 535.95 |
0.9923 times |
Wed 30 April 2025 |
409.15 (5.13%) |
389.00 |
363.30 - 446.70 |
0.883 times |
Fri 28 March 2025 |
389.20 (-4.07%) |
406.75 |
341.10 - 445.90 |
2.2171 times |
Fri 28 February 2025 |
405.70 (-23.47%) |
536.05 |
387.00 - 544.70 |
0.8233 times |
Fri 31 January 2025 |
530.15 (-6.55%) |
571.45 |
466.05 - 630.00 |
1.1516 times |
Tue 31 December 2024 |
567.30 (3.42%) |
541.10 |
522.55 - 630.00 |
1.176 times |
Fri 29 November 2024 |
548.55 (-3.8%) |
573.95 |
485.55 - 588.75 |
0.6622 times |
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value | | 5 day DMA | 452.5 | | 12 day DMA | 455.18 | | 20 day DMA | 455.9 | | 35 day DMA | 482.46 | | 50 day DMA | 487.24 | | 100 day DMA | 470.63 | | 150 day DMA | 460.47 | | 200 day DMA | 486.06 | EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.52 | 452.45 | 456.85 | | 12 day EMA | 455.3 | 457.42 | 459.92 | | 20 day EMA | 461.94 | 463.86 | 465.99 | | 35 day EMA | 471.74 | 473.39 | 475.14 | | 50 day EMA | 484.91 | 486.59 | 488.34 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.5 | 455.65 | 459.31 | | 12 day SMA | 455.18 | 456.68 | 457.7 | | 20 day SMA | 455.9 | 457.93 | 460.05 | | 35 day SMA | 482.46 | 484.28 | 485.64 | | 50 day SMA | 487.24 | 488.12 | 489.22 | | 100 day SMA | 470.63 | 470.19 | 469.72 | | 150 day SMA | 460.47 | 461.31 | 462.27 | | 200 day SMA | 486.06 | 486.6 | 487.18 |
|
|
