MaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMax Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates Strong Daily Stock price targets for MaxEstates MAXESTATES are 388.25 and 401.1 | Daily Target 1 | 384.55 | | Daily Target 2 | 391.95 | | Daily Target 3 | 397.4 | | Daily Target 4 | 404.8 | | Daily Target 5 | 410.25 |
Daily price and volume Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
399.35 (0.62%) |
402.85 |
390.00 - 402.85 |
0.5386 times |
Thu 03 April 2025 |
396.90 (-2.22%) |
400.00 |
390.60 - 405.45 |
0.2251 times |
Wed 02 April 2025 |
405.90 (4.37%) |
390.00 |
385.15 - 410.40 |
0.5003 times |
Tue 01 April 2025 |
388.90 (-0.08%) |
389.00 |
383.15 - 399.70 |
0.3797 times |
Fri 28 March 2025 |
389.20 (-5.06%) |
403.80 |
386.50 - 409.55 |
0.8889 times |
Thu 27 March 2025 |
409.95 (9.57%) |
374.15 |
369.55 - 417.80 |
2.1903 times |
Wed 26 March 2025 |
374.15 (0.07%) |
373.50 |
369.15 - 384.25 |
0.8343 times |
Tue 25 March 2025 |
373.90 (-3.84%) |
391.50 |
369.00 - 393.50 |
1.1425 times |
Mon 24 March 2025 |
388.85 (4.25%) |
377.90 |
374.10 - 401.70 |
1.1341 times |
Fri 21 March 2025 |
373.00 (4.64%) |
358.00 |
350.75 - 377.95 |
2.1662 times |
Thu 20 March 2025 |
356.45 (-3.61%) |
371.00 |
355.00 - 383.55 |
1.6698 times |
Weekly price and charts MaxEstates Strong weekly Stock price targets for MaxEstates MAXESTATES are 391.25 and 418.5 | Weekly Target 1 | 370.38 | | Weekly Target 2 | 384.87 | | Weekly Target 3 | 397.63333333333 | | Weekly Target 4 | 412.12 | | Weekly Target 5 | 424.88 |
Weekly price and volumes for Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
399.35 (2.61%) |
389.00 |
383.15 - 410.40 |
0.5118 times |
Fri 28 March 2025 |
389.20 (4.34%) |
377.90 |
369.00 - 417.80 |
1.9274 times |
Fri 21 March 2025 |
373.00 (4.89%) |
356.75 |
341.10 - 384.45 |
2.568 times |
Thu 13 March 2025 |
355.60 (-18.12%) |
435.00 |
351.00 - 438.95 |
0.8585 times |
Fri 07 March 2025 |
434.30 (7.05%) |
406.75 |
386.05 - 445.90 |
0.9111 times |
Fri 28 February 2025 |
405.70 (-9.07%) |
446.15 |
387.00 - 453.00 |
0.6657 times |
Fri 21 February 2025 |
446.15 (-3.61%) |
462.85 |
429.75 - 464.15 |
0.4698 times |
Fri 14 February 2025 |
462.85 (-9.14%) |
529.80 |
459.00 - 529.80 |
0.8034 times |
Fri 07 February 2025 |
509.40 (-3.91%) |
536.05 |
499.10 - 544.70 |
0.3877 times |
Fri 31 January 2025 |
530.15 (-0.49%) |
532.75 |
466.05 - 535.00 |
0.8966 times |
Fri 24 January 2025 |
532.75 (-7.28%) |
570.00 |
524.05 - 595.00 |
0.5544 times |
Monthly price and charts MaxEstates Strong monthly Stock price targets for MaxEstates MAXESTATES are 391.25 and 418.5 | Monthly Target 1 | 370.38 | | Monthly Target 2 | 384.87 | | Monthly Target 3 | 397.63333333333 | | Monthly Target 4 | 412.12 | | Monthly Target 5 | 424.88 |
Monthly price and volumes Max Estates
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
399.35 (2.61%) |
389.00 |
383.15 - 410.40 |
0.1469 times |
Fri 28 March 2025 |
389.20 (-4.07%) |
406.75 |
341.10 - 445.90 |
1.7979 times |
Fri 28 February 2025 |
405.70 (-23.47%) |
536.05 |
387.00 - 544.70 |
0.6677 times |
Fri 31 January 2025 |
530.15 (-6.55%) |
571.45 |
466.05 - 630.00 |
0.9339 times |
Tue 31 December 2024 |
567.30 (3.42%) |
541.10 |
522.55 - 630.00 |
0.9537 times |
Fri 29 November 2024 |
548.55 (-3.8%) |
573.95 |
485.55 - 588.75 |
0.537 times |
Thu 31 October 2024 |
570.20 (-7.7%) |
615.00 |
530.30 - 632.00 |
0.8784 times |
Mon 30 September 2024 |
617.75 (-8.5%) |
679.00 |
551.20 - 680.00 |
1.628 times |
Fri 30 August 2024 |
675.15 (23.45%) |
546.80 |
494.55 - 698.75 |
1.5428 times |
Wed 31 July 2024 |
546.90 (17.7%) |
468.70 |
459.25 - 580.80 |
0.9137 times |
Fri 28 June 2024 |
464.65 (33.18%) |
364.00 |
283.00 - 484.95 |
1.0292 times |
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value | | 5 day DMA | 396.05 | | 12 day DMA | 385.53 | | 20 day DMA | 385.8 | | 35 day DMA | 406.43 | | 50 day DMA | 440.15 | | 100 day DMA | 501.49 | | 150 day DMA | 533.71 | | 200 day DMA | 534.23 | EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.3 | 394.77 | 393.71 | | 12 day EMA | 391.18 | 389.69 | 388.38 | | 20 day EMA | 395.53 | 395.13 | 394.94 | | 35 day EMA | 419.29 | 420.46 | 421.85 | | 50 day EMA | 446.58 | 448.51 | 450.62 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.05 | 398.17 | 393.62 | | 12 day SMA | 385.53 | 381.43 | 377.08 | | 20 day SMA | 385.8 | 386.17 | 386.35 | | 35 day SMA | 406.43 | 408.88 | 412.26 | | 50 day SMA | 440.15 | 443.54 | 447.37 | | 100 day SMA | 501.49 | 503.01 | 504.64 | | 150 day SMA | 533.71 | 535.49 | 537.25 | | 200 day SMA | 534.23 | 534.48 | 534.68 |
|
|
