Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 113.26 and 115.74
| Daily Target 1 | 111.32 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 113.8 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 116.28 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.12 (-0.42%) | 112.40 | 112.40 - 114.88 | 1.8686 times | Mon 22 June 2026 | 114.60 (4.74%) | 110.00 | 109.00 - 114.88 | 2.3637 times | Fri 19 June 2026 | 109.41 (0.88%) | 109.50 | 107.00 - 110.25 | 0.6725 times | Thu 18 June 2026 | 108.46 (0.02%) | 109.89 | 105.89 - 109.89 | 0.7614 times | Wed 17 June 2026 | 108.44 (-0.71%) | 110.00 | 107.00 - 110.00 | 0.5589 times | Tue 16 June 2026 | 109.22 (0.34%) | 110.00 | 107.00 - 110.00 | 0.6231 times | Mon 15 June 2026 | 108.85 (4.43%) | 106.10 | 104.70 - 109.35 | 1.3326 times | Fri 12 June 2026 | 104.23 (3.1%) | 103.90 | 101.05 - 104.78 | 0.856 times | Thu 11 June 2026 | 101.10 (-0.85%) | 104.00 | 100.50 - 104.80 | 0.6061 times | Wed 10 June 2026 | 101.97 (-1.34%) | 104.50 | 101.00 - 104.50 | 0.3571 times | Tue 09 June 2026 | 103.35 (-2.91%) | 108.00 | 101.13 - 108.00 | 0.8463 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 111.56 and 117.44
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 118.55 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.12 (4.3%) | 110.00 | 109.00 - 114.88 | 1.234 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 1.1512 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 1.0889 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.7297 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.8828 times | Fri 22 May 2026 | 102.22 (-4.91%) | 105.65 | 100.55 - 105.90 | 0.7541 times | Fri 15 May 2026 | 107.50 (-3.51%) | 112.00 | 99.15 - 116.80 | 1.5096 times | Fri 08 May 2026 | 111.41 (22.77%) | 93.90 | 87.30 - 115.00 | 0.4332 times | Fri 08 October 2021 | 90.75 (12.31%) | 83.30 | 81.60 - 90.90 | 1.4367 times | Fri 01 October 2021 | 80.80 (-1.76%) | 82.90 | 76.55 - 84.95 | 0.7798 times | Fri 24 September 2021 | 82.25 (-4.42%) | 86.00 | 80.10 - 86.00 | 0.5543 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 104.84 and 124.17
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 127.51 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.12 (17.08%) | 97.47 | 95.55 - 114.88 | 1.1012 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.888 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4899 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.8499 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.3759 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 3.0623 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.758 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.026 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.8345 times | Thu 31 December 2020 | 34.05 (8.96%) | 42.10 | 32.55 - 42.10 | 0.6144 times | Mon 17 August 2020 | 31.25 (19.73%) | 27.20 | 25.20 - 31.40 | 0.6031 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 107.52 |
| 20 day DMA | 103.95 |
| 35 day DMA | 103.1 |
| 50 day DMA | 97.14 |
| 100 day DMA | 94.08 |
| 150 day DMA | 76.48 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.55 | 110.27 | 108.1 |
| 12 day EMA | 108.15 | 107.07 | 105.7 |
| 20 day EMA | 105.65 | 104.76 | 103.73 |
| 35 day EMA | 101.06 | 100.29 | 99.45 |
| 50 day EMA | 97.44 | 96.76 | 96.03 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.03 | 108.88 |
| 12 day SMA | 107.52 | 106.49 | 105.06 |
| 20 day SMA | 103.95 | 103.27 | 102.65 |
| 35 day SMA | 103.1 | 102.35 | 101.62 |
| 50 day SMA | 97.14 | 96.64 | 96.04 |
| 100 day SMA | 94.08 | 93.78 | 93.43 |
| 150 day SMA | 76.48 | 75.89 | 75.3 |
| 200 day SMA | 65.87 | 65.55 | 65.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.