Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 112.92 and 119.87
| Daily Target 1 | 107.31 |
| Daily Target 2 | 111.57 |
| Daily Target 3 | 114.26 |
| Daily Target 4 | 118.52 |
| Daily Target 5 | 121.21 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.83 (2.32%) | 111.00 | 110.00 - 116.95 | 0.9505 times | Thu 06 August 2026 | 113.20 (-3.79%) | 111.78 | 111.78 - 116.00 | 1.8649 times | Wed 05 August 2026 | 117.66 (2%) | 121.11 | 117.01 - 121.11 | 3.7447 times | Tue 04 August 2026 | 115.35 (5%) | 115.35 | 115.35 - 115.35 | 0.1919 times | Mon 03 August 2026 | 109.86 (5%) | 107.00 | 107.00 - 109.86 | 0.6904 times | Fri 31 July 2026 | 104.63 (-0.46%) | 105.11 | 104.00 - 107.24 | 0.2034 times | Thu 30 July 2026 | 105.11 (-2.69%) | 108.00 | 104.00 - 108.00 | 0.4189 times | Wed 29 July 2026 | 108.02 (-0.12%) | 107.52 | 107.00 - 109.54 | 0.9345 times | Tue 28 July 2026 | 108.15 (-1.18%) | 109.44 | 107.50 - 110.48 | 0.4189 times | Mon 27 July 2026 | 109.44 (-0.61%) | 110.20 | 108.00 - 112.50 | 0.5819 times | Fri 24 July 2026 | 110.11 (-2.21%) | 112.60 | 108.00 - 112.60 | 0.3969 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 111.42 and 125.53
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 114.64666666667 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 1.6018 times | Fri 31 July 2026 | 104.63 (-4.98%) | 110.20 | 104.00 - 112.50 | 0.5505 times | Fri 24 July 2026 | 110.11 (-2.79%) | 113.00 | 108.00 - 117.65 | 1.0814 times | Fri 17 July 2026 | 113.27 (1.13%) | 110.00 | 110.00 - 115.50 | 0.9539 times | Fri 10 July 2026 | 112.00 (6.08%) | 112.00 | 105.99 - 114.00 | 1.1109 times | Fri 03 July 2026 | 105.58 (-0.01%) | 107.40 | 97.20 - 107.40 | 0.9316 times | Thu 25 June 2026 | 105.59 (-3.49%) | 110.00 | 105.00 - 114.99 | 1.5182 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 0.8728 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 0.8256 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.5532 times | Fri 29 May 2026 | 97.47 (-4.65%) | 102.10 | 96.50 - 103.75 | 0.6693 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 111.42 and 125.53
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 114.64666666667 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 128.76 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 0.5075 times | Fri 31 July 2026 | 104.63 (5.41%) | 99.25 | 97.60 - 117.65 | 1.361 times | Tue 30 June 2026 | 99.26 (1.84%) | 97.47 | 95.55 - 114.99 | 1.2998 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.8143 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4493 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.7794 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.2618 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 2.8082 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.6951 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0238 times | Fri 29 January 2021 | 30.40 (-10.72%) | 34.60 | 30.00 - 36.50 | 0.7652 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 110.83 |
| 20 day DMA | 112 |
| 35 day DMA | 110.22 |
| 50 day DMA | 107.83 |
| 100 day DMA | 98.2 |
| 150 day DMA | 92.3 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.94 | 112.81 |
| 12 day EMA | 112.21 | 111.55 | 111.25 |
| 20 day EMA | 111.31 | 110.83 | 110.58 |
| 35 day EMA | 109.58 | 109.21 | 108.98 |
| 50 day EMA | 107.95 | 107.63 | 107.4 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 112.14 | 110.52 |
| 12 day SMA | 110.83 | 110.68 | 111 |
| 20 day SMA | 112 | 111.81 | 111.75 |
| 35 day SMA | 110.22 | 110.01 | 109.89 |
| 50 day SMA | 107.83 | 107.48 | 107.23 |
| 100 day SMA | 98.2 | 97.87 | 97.54 |
| 150 day SMA | 92.3 | 91.74 | 91.21 |
| 200 day SMA | 77.02 | 76.59 | 76.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.