Login or Join
HomepageMawanaSugars MAWANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG_BE are 167.03 and 182.03
| Daily Target 1 | 156.35 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 171.35 |
| Daily Target 4 | 177.7 |
| Daily Target 5 | 186.35 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.05 (45.95%) | 168.75 | 165.00 - 180.00 | 1.6184 times | Fri 07 August 2026 | 115.83 (2.32%) | 111.00 | 110.00 - 116.95 | 0.8459 times | Thu 06 August 2026 | 113.20 (-3.79%) | 111.78 | 111.78 - 116.00 | 1.6597 times | Wed 05 August 2026 | 117.66 (2%) | 121.11 | 117.01 - 121.11 | 3.3326 times | Tue 04 August 2026 | 115.35 (5%) | 115.35 | 115.35 - 115.35 | 0.1708 times | Mon 03 August 2026 | 109.86 (5%) | 107.00 | 107.00 - 109.86 | 0.6144 times | Fri 31 July 2026 | 104.63 (-0.46%) | 105.11 | 104.00 - 107.24 | 0.1811 times | Thu 30 July 2026 | 105.11 (-2.69%) | 108.00 | 104.00 - 108.00 | 0.3728 times | Wed 29 July 2026 | 108.02 (-0.12%) | 107.52 | 107.00 - 109.54 | 0.8316 times | Tue 28 July 2026 | 108.15 (-1.18%) | 109.44 | 107.50 - 110.48 | 0.3728 times | Mon 27 July 2026 | 109.44 (-0.61%) | 110.20 | 108.00 - 112.50 | 0.5179 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG_BE are 167.03 and 182.03
| Weekly Target 1 | 156.35 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 177.7 |
| Weekly Target 5 | 186.35 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.05 (45.95%) | 168.75 | 165.00 - 180.00 | 0.3978 times | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 1.6281 times | Fri 31 July 2026 | 104.63 (-4.98%) | 110.20 | 104.00 - 112.50 | 0.5595 times | Fri 24 July 2026 | 110.11 (-2.79%) | 113.00 | 108.00 - 117.65 | 1.0992 times | Fri 17 July 2026 | 113.27 (1.13%) | 110.00 | 110.00 - 115.50 | 0.9696 times | Fri 10 July 2026 | 112.00 (6.08%) | 112.00 | 105.99 - 114.00 | 1.1292 times | Fri 03 July 2026 | 105.58 (-0.01%) | 107.40 | 97.20 - 107.40 | 0.9469 times | Thu 25 June 2026 | 105.59 (-3.49%) | 110.00 | 105.00 - 114.99 | 1.5432 times | Fri 19 June 2026 | 109.41 (4.97%) | 106.10 | 104.70 - 110.25 | 0.8872 times | Fri 12 June 2026 | 104.23 (2.44%) | 102.40 | 100.50 - 108.00 | 0.8392 times | Fri 05 June 2026 | 101.75 (4.39%) | 97.47 | 95.55 - 102.32 | 0.5623 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG_BE are 167.03 and 182.03
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 171.35 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 186.35 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 169.05 (45.95%) | 168.75 | 165.00 - 180.00 | 0.1228 times | Fri 07 August 2026 | 115.83 (10.7%) | 107.00 | 107.00 - 121.11 | 0.5025 times | Fri 31 July 2026 | 104.63 (5.41%) | 99.25 | 97.60 - 117.65 | 1.3475 times | Tue 30 June 2026 | 99.26 (1.84%) | 97.47 | 95.55 - 114.99 | 1.2869 times | Fri 29 May 2026 | 97.47 (8.91%) | 109.15 | 96.50 - 116.80 | 0.8062 times | Mon 11 October 2021 | 89.50 (11.88%) | 80.00 | 78.20 - 93.90 | 0.4448 times | Thu 30 September 2021 | 80.00 (-5.16%) | 84.35 | 76.55 - 90.00 | 0.7716 times | Tue 31 August 2021 | 84.35 (-15.94%) | 102.40 | 71.45 - 102.40 | 1.2492 times | Fri 30 July 2021 | 100.35 (32.21%) | 79.65 | 79.65 - 120.00 | 2.7803 times | Wed 30 June 2021 | 75.90 (148.85%) | 58.05 | 57.00 - 75.90 | 0.6882 times | Mon 01 February 2021 | 30.50 (0.33%) | 30.25 | 29.60 - 30.95 | 0.0236 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG_BE
DMA (daily moving average) of Mawana Sugars MAWANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 126.22 |
| 12 day DMA | 115.53 |
| 20 day DMA | 114.85 |
| 35 day DMA | 111.95 |
| 50 day DMA | 109.2 |
| 100 day DMA | 99.08 |
| 150 day DMA | 93.21 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 113.9 | 112.94 |
| 12 day EMA | 120.95 | 112.21 | 111.55 |
| 20 day EMA | 116.79 | 111.29 | 110.81 |
| 35 day EMA | 112.83 | 109.52 | 109.15 |
| 50 day EMA | 110.35 | 107.95 | 107.63 |
SMA (simple moving average) of Mawana Sugars MAWANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.22 | 114.38 | 112.14 |
| 12 day SMA | 115.53 | 110.83 | 110.68 |
| 20 day SMA | 114.85 | 112 | 111.81 |
| 35 day SMA | 111.95 | 110.22 | 110.01 |
| 50 day SMA | 109.2 | 107.83 | 107.48 |
| 100 day SMA | 99.08 | 98.2 | 97.87 |
| 150 day SMA | 93.21 | 92.3 | 91.74 |
| 200 day SMA | 77.73 | 77.02 | 76.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.