Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 108.81 and 118.75
| Daily Target 1 | 106.96 |
| Daily Target 2 | 110.66 |
| Daily Target 3 | 116.9 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 126.84 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.36 (-0.08%) | 115.00 | 113.20 - 123.14 | 1.4677 times | Thu 07 May 2026 | 114.45 (-3.67%) | 118.34 | 113.60 - 118.34 | 0.5921 times | Wed 06 May 2026 | 118.81 (-0.41%) | 120.50 | 117.30 - 123.75 | 0.8825 times | Tue 05 May 2026 | 119.30 (6.1%) | 112.00 | 111.80 - 121.00 | 1.4763 times | Mon 04 May 2026 | 112.44 (-0.52%) | 113.10 | 111.00 - 116.00 | 0.7042 times | Thu 30 April 2026 | 113.03 (8.84%) | 103.85 | 103.40 - 116.79 | 3.7052 times | Wed 29 April 2026 | 103.85 (2.07%) | 102.85 | 102.85 - 107.05 | 0.2984 times | Tue 28 April 2026 | 101.74 (-2.99%) | 104.22 | 101.05 - 105.78 | 0.2735 times | Mon 27 April 2026 | 104.88 (1.06%) | 102.25 | 102.25 - 106.82 | 0.3336 times | Fri 24 April 2026 | 103.78 (-2.31%) | 107.35 | 102.80 - 107.35 | 0.2665 times | Thu 23 April 2026 | 106.23 (0.63%) | 106.00 | 105.56 - 110.00 | 0.9279 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 108.81 and 118.75
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 126.84 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.36 (-0.08%) | 115.00 | 113.20 - 123.14 | 0.6548 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 1.6306 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 2.0569 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 1.059 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.5273 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 1.4939 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 1.1012 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 0.8149 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.3586 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.3028 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.3431 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 108.81 and 118.75
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 110.66 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 126.84 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 114.36 (-0.08%) | 115.00 | 113.20 - 123.14 | 0.4231 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 1.0536 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 3.6012 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 1.6052 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.509 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.5667 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.6599 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.2603 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.4913 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.8298 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.4827 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 109.87 |
| 20 day DMA | 106.01 |
| 35 day DMA | 97.66 |
| 50 day DMA | 92.08 |
| 100 day DMA | 87.37 |
| 150 day DMA | 86.82 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.4 | 114.42 | 114.4 |
| 12 day EMA | 110.56 | 109.87 | 109.04 |
| 20 day EMA | 106.46 | 105.63 | 104.7 |
| 35 day EMA | 99.79 | 98.93 | 98.02 |
| 50 day EMA | 93.34 | 92.48 | 91.58 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.61 | 113.49 |
| 12 day SMA | 109.87 | 108.88 | 108.05 |
| 20 day SMA | 106.01 | 105.09 | 104.45 |
| 35 day SMA | 97.66 | 96.6 | 95.62 |
| 50 day SMA | 92.08 | 91.34 | 90.62 |
| 100 day SMA | 87.37 | 87.03 | 86.67 |
| 150 day SMA | 86.82 | 86.66 | 86.5 |
| 200 day SMA | 88.17 | 88.1 | 88.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.