MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars Strong Daily Stock price targets for MawanaSugars MAWANASUG are 85.08 and 92.92 | Daily Target 1 | 83.14 | | Daily Target 2 | 87.01 | | Daily Target 3 | 90.98 | | Daily Target 4 | 94.85 | | Daily Target 5 | 98.82 |
Daily price and volume Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
90.88 (-2.12%) |
94.10 |
87.11 - 94.95 |
1.1131 times |
Mon 27 January 2025 |
92.85 (-1.61%) |
95.99 |
92.31 - 95.99 |
0.6863 times |
Fri 24 January 2025 |
94.37 (-1.35%) |
96.42 |
93.62 - 96.81 |
0.5204 times |
Thu 23 January 2025 |
95.66 (-0.97%) |
98.00 |
95.15 - 98.55 |
1.0815 times |
Wed 22 January 2025 |
96.60 (-2.02%) |
100.60 |
95.24 - 100.60 |
1.0824 times |
Tue 21 January 2025 |
98.59 (-1.98%) |
102.00 |
98.00 - 103.00 |
1.2141 times |
Mon 20 January 2025 |
100.58 (3.34%) |
99.50 |
99.00 - 103.00 |
2.1831 times |
Fri 17 January 2025 |
97.33 (0.31%) |
96.99 |
95.41 - 97.88 |
0.3356 times |
Thu 16 January 2025 |
97.03 (4.63%) |
95.99 |
95.51 - 98.28 |
1.3049 times |
Wed 15 January 2025 |
92.74 (-0.72%) |
93.99 |
92.02 - 94.89 |
0.4786 times |
Tue 14 January 2025 |
93.41 (2.85%) |
90.20 |
90.20 - 94.30 |
0.7643 times |
Weekly price and charts MawanaSugars Strong weekly Stock price targets for MawanaSugars MAWANASUG are 84.56 and 93.44 | Weekly Target 1 | 82.45 | | Weekly Target 2 | 86.66 | | Weekly Target 3 | 91.326666666667 | | Weekly Target 4 | 95.54 | | Weekly Target 5 | 100.21 |
Weekly price and volumes for Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
90.88 (-3.7%) |
95.99 |
87.11 - 95.99 |
0.3312 times |
Fri 24 January 2025 |
94.37 (-3.04%) |
99.50 |
93.62 - 103.00 |
1.1194 times |
Fri 17 January 2025 |
97.33 (4.4%) |
90.52 |
89.75 - 98.28 |
0.7896 times |
Fri 10 January 2025 |
93.23 (-6.83%) |
100.98 |
92.55 - 102.01 |
0.7911 times |
Fri 03 January 2025 |
100.06 (2.87%) |
97.49 |
95.70 - 101.60 |
0.5732 times |
Fri 27 December 2024 |
97.27 (-3.19%) |
100.90 |
96.75 - 101.68 |
0.9049 times |
Fri 20 December 2024 |
100.48 (-2.25%) |
103.44 |
98.20 - 106.00 |
1.7606 times |
Fri 13 December 2024 |
102.79 (-1.73%) |
104.05 |
102.00 - 108.75 |
1.3572 times |
Fri 06 December 2024 |
104.60 (1.58%) |
103.00 |
102.01 - 105.84 |
0.9437 times |
Fri 29 November 2024 |
102.97 (2.12%) |
102.69 |
100.00 - 104.70 |
1.4292 times |
Fri 22 November 2024 |
100.83 (0.43%) |
101.90 |
98.81 - 104.50 |
1.594 times |
Monthly price and charts MawanaSugars Strong monthly Stock price targets for MawanaSugars MAWANASUG are 81.05 and 96.94 | Monthly Target 1 | 77.77 | | Monthly Target 2 | 84.33 | | Monthly Target 3 | 93.663333333333 | | Monthly Target 4 | 100.22 | | Monthly Target 5 | 109.55 |
Monthly price and volumes Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
90.88 (-7.6%) |
99.68 |
87.11 - 103.00 |
0.2376 times |
Tue 31 December 2024 |
98.36 (-4.48%) |
103.00 |
95.70 - 108.75 |
0.3595 times |
Fri 29 November 2024 |
102.97 (-1.92%) |
105.90 |
97.90 - 108.48 |
0.4117 times |
Thu 31 October 2024 |
104.99 (-15.8%) |
124.45 |
95.62 - 128.30 |
0.7403 times |
Mon 30 September 2024 |
124.69 (-3.95%) |
130.83 |
113.20 - 131.50 |
1.2808 times |
Fri 30 August 2024 |
129.82 (8.96%) |
118.50 |
101.00 - 137.00 |
1.8465 times |
Wed 31 July 2024 |
119.15 (-0.73%) |
121.22 |
105.98 - 128.82 |
1.5526 times |
Fri 28 June 2024 |
120.03 (19.2%) |
104.60 |
89.85 - 136.10 |
2.8778 times |
Fri 31 May 2024 |
100.70 (3.44%) |
97.00 |
90.00 - 103.90 |
0.3252 times |
Tue 30 April 2024 |
97.35 (14.8%) |
85.50 |
85.50 - 101.15 |
0.3679 times |
Thu 28 March 2024 |
84.80 (-13.16%) |
98.40 |
83.40 - 103.40 |
0.4019 times |
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value | | 5 day DMA | 94.07 | | 12 day DMA | 95.07 | | 20 day DMA | 96.23 | | 35 day DMA | 98.24 | | 50 day DMA | 99.67 | | 100 day DMA | 106.29 | | 150 day DMA | 109.93 | | 200 day DMA | 107.66 | EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.59 | 94.94 | 95.98 | | 12 day EMA | 95.11 | 95.88 | 96.43 | | 20 day EMA | 96.09 | 96.64 | 97.04 | | 35 day EMA | 97.75 | 98.15 | 98.46 | | 50 day EMA | 99.31 | 99.65 | 99.93 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.07 | 95.61 | 97.16 | | 12 day SMA | 95.07 | 95.27 | 95.63 | | 20 day SMA | 96.23 | 96.61 | 96.81 | | 35 day SMA | 98.24 | 98.6 | 98.93 | | 50 day SMA | 99.67 | 99.86 | 99.99 | | 100 day SMA | 106.29 | 106.62 | 106.94 | | 150 day SMA | 109.93 | 110.19 | 110.44 | | 200 day SMA | 107.66 | 107.68 | 107.69 |
|
|
