MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars Strong Daily Stock price targets for MawanaSugars MAWANASUG are 84.78 and 87.84 | Daily Target 1 | 82.28 | | Daily Target 2 | 84.21 | | Daily Target 3 | 85.343333333333 | | Daily Target 4 | 87.27 | | Daily Target 5 | 88.4 |
Daily price and volume Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
86.13 (0.34%) |
84.10 |
83.42 - 86.48 |
0.4028 times |
Thu 08 May 2025 |
85.84 (-1.14%) |
86.90 |
85.46 - 88.19 |
0.7028 times |
Wed 07 May 2025 |
86.83 (1.31%) |
83.00 |
83.00 - 87.10 |
0.6316 times |
Tue 06 May 2025 |
85.71 (-2.31%) |
88.17 |
84.91 - 89.24 |
0.9709 times |
Mon 05 May 2025 |
87.74 (-0.36%) |
88.00 |
86.60 - 89.99 |
1.7541 times |
Fri 02 May 2025 |
88.06 (-0.93%) |
90.00 |
87.00 - 90.68 |
1.3258 times |
Wed 30 April 2025 |
88.89 (-3.24%) |
91.00 |
88.60 - 91.50 |
0.8578 times |
Tue 29 April 2025 |
91.87 (0.69%) |
91.10 |
90.98 - 92.70 |
0.7706 times |
Mon 28 April 2025 |
91.24 (-0.05%) |
91.29 |
91.07 - 92.31 |
0.8264 times |
Fri 25 April 2025 |
91.29 (-2.91%) |
94.10 |
90.50 - 94.80 |
1.7572 times |
Thu 24 April 2025 |
94.03 (1.81%) |
92.98 |
92.85 - 96.24 |
2.2365 times |
Weekly price and charts MawanaSugars Strong weekly Stock price targets for MawanaSugars MAWANASUG are 81.07 and 88.06 | Weekly Target 1 | 79.38 | | Weekly Target 2 | 82.76 | | Weekly Target 3 | 86.373333333333 | | Weekly Target 4 | 89.75 | | Weekly Target 5 | 93.36 |
Weekly price and volumes for Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
86.13 (-2.19%) |
88.00 |
83.00 - 89.99 |
0.6299 times |
Fri 02 May 2025 |
88.06 (-3.54%) |
91.29 |
87.00 - 92.70 |
0.5337 times |
Fri 25 April 2025 |
91.29 (-0.05%) |
92.99 |
90.50 - 96.24 |
1.2349 times |
Thu 17 April 2025 |
91.34 (5.19%) |
87.55 |
87.55 - 93.10 |
0.702 times |
Fri 11 April 2025 |
86.83 (-1.49%) |
83.60 |
79.61 - 87.99 |
0.8554 times |
Fri 04 April 2025 |
88.14 (2.12%) |
85.91 |
85.86 - 93.85 |
1.2731 times |
Fri 28 March 2025 |
86.31 (-3.91%) |
90.74 |
85.60 - 92.80 |
1.9856 times |
Fri 21 March 2025 |
89.82 (7.06%) |
86.34 |
82.87 - 92.10 |
1.4573 times |
Thu 13 March 2025 |
83.90 (-4.78%) |
88.80 |
82.99 - 89.75 |
0.5126 times |
Fri 07 March 2025 |
88.11 (11.08%) |
80.00 |
78.43 - 88.40 |
0.8155 times |
Fri 28 February 2025 |
79.32 (-8.47%) |
84.66 |
78.54 - 86.35 |
0.6678 times |
Monthly price and charts MawanaSugars Strong monthly Stock price targets for MawanaSugars MAWANASUG are 80.73 and 88.41 | Monthly Target 1 | 78.92 | | Monthly Target 2 | 82.53 | | Monthly Target 3 | 86.603333333333 | | Monthly Target 4 | 90.21 | | Monthly Target 5 | 94.28 |
Monthly price and volumes Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
86.13 (-3.1%) |
90.00 |
83.00 - 90.68 |
0.0964 times |
Wed 30 April 2025 |
88.89 (2.99%) |
85.91 |
79.61 - 96.24 |
0.5206 times |
Fri 28 March 2025 |
86.31 (8.81%) |
80.00 |
78.43 - 92.80 |
0.563 times |
Fri 28 February 2025 |
79.32 (-16.7%) |
94.41 |
78.54 - 99.59 |
0.4333 times |
Fri 31 January 2025 |
95.22 (-3.19%) |
99.68 |
87.11 - 103.00 |
0.4494 times |
Tue 31 December 2024 |
98.36 (-4.48%) |
103.00 |
95.70 - 108.75 |
0.6152 times |
Fri 29 November 2024 |
102.97 (-1.92%) |
105.90 |
97.90 - 108.48 |
0.7044 times |
Thu 31 October 2024 |
104.99 (-15.8%) |
124.45 |
95.62 - 128.30 |
1.2668 times |
Mon 30 September 2024 |
124.69 (-3.95%) |
130.83 |
113.20 - 131.50 |
2.1915 times |
Fri 30 August 2024 |
129.82 (8.96%) |
118.50 |
101.00 - 137.00 |
3.1594 times |
Wed 31 July 2024 |
119.15 (-0.73%) |
121.22 |
105.98 - 128.82 |
2.6567 times |
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value | | 5 day DMA | 86.45 | | 12 day DMA | 89.17 | | 20 day DMA | 89.43 | | 35 day DMA | 89.02 | | 50 day DMA | 87.57 | | 100 day DMA | 91.94 | | 150 day DMA | 97.28 | | 200 day DMA | 102 | EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.74 | 87.04 | 87.64 | | 12 day EMA | 88.11 | 88.47 | 88.95 | | 20 day EMA | 88.59 | 88.85 | 89.17 | | 35 day EMA | 88.3 | 88.43 | 88.58 | | 50 day EMA | 87.56 | 87.62 | 87.69 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.45 | 86.84 | 87.45 | | 12 day SMA | 89.17 | 89.78 | 90.32 | | 20 day SMA | 89.43 | 89.39 | 89.5 | | 35 day SMA | 89.02 | 88.95 | 88.91 | | 50 day SMA | 87.57 | 87.58 | 87.57 | | 100 day SMA | 91.94 | 92.14 | 92.32 | | 150 day SMA | 97.28 | 97.5 | 97.74 | | 200 day SMA | 102 | 102.17 | 102.36 |
|
|
