MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars Strong Daily Stock price targets for MawanaSugars MAWANASUG are 86.34 and 88.72 | Daily Target 1 | 85.8 | | Daily Target 2 | 86.87 | | Daily Target 3 | 88.18 | | Daily Target 4 | 89.25 | | Daily Target 5 | 90.56 |
Daily price and volume Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
87.94 (0.33%) |
89.49 |
87.11 - 89.49 |
0.7998 times |
Fri 29 August 2025 |
87.65 (-0.48%) |
88.92 |
87.41 - 89.50 |
0.5252 times |
Thu 28 August 2025 |
88.07 (-0.5%) |
88.51 |
86.55 - 88.51 |
0.5653 times |
Tue 26 August 2025 |
88.51 (-0.44%) |
89.04 |
88.00 - 89.89 |
0.5599 times |
Mon 25 August 2025 |
88.90 (-0.39%) |
89.25 |
88.23 - 90.48 |
0.9605 times |
Fri 22 August 2025 |
89.25 (-2.04%) |
92.87 |
89.00 - 92.87 |
1.0949 times |
Thu 21 August 2025 |
91.11 (-0.48%) |
92.99 |
90.40 - 92.99 |
1.049 times |
Wed 20 August 2025 |
91.55 (1.37%) |
90.31 |
89.75 - 92.75 |
2.8305 times |
Tue 19 August 2025 |
90.31 (2.45%) |
88.15 |
88.15 - 91.00 |
0.7766 times |
Mon 18 August 2025 |
88.15 (-0.89%) |
89.03 |
87.55 - 90.00 |
0.8383 times |
Thu 14 August 2025 |
88.94 (-0.8%) |
90.00 |
88.11 - 90.00 |
0.8008 times |
Weekly price and charts MawanaSugars Strong weekly Stock price targets for MawanaSugars MAWANASUG are 86.34 and 88.72 | Weekly Target 1 | 85.8 | | Weekly Target 2 | 86.87 | | Weekly Target 3 | 88.18 | | Weekly Target 4 | 89.25 | | Weekly Target 5 | 90.56 |
Weekly price and volumes for Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
87.94 (0.33%) |
89.49 |
87.11 - 89.49 |
0.0975 times |
Fri 29 August 2025 |
87.65 (-1.79%) |
89.25 |
86.55 - 90.48 |
0.3184 times |
Fri 22 August 2025 |
89.25 (0.35%) |
89.03 |
87.55 - 92.99 |
0.8036 times |
Thu 14 August 2025 |
88.94 (1.13%) |
88.38 |
85.74 - 90.15 |
0.5546 times |
Fri 08 August 2025 |
87.95 (-4.42%) |
91.91 |
85.50 - 91.91 |
1.2613 times |
Fri 01 August 2025 |
92.02 (-4.92%) |
97.00 |
91.31 - 98.30 |
1.4805 times |
Fri 25 July 2025 |
96.78 (-0.44%) |
97.75 |
95.50 - 98.60 |
0.9347 times |
Fri 18 July 2025 |
97.21 (-3.76%) |
101.50 |
95.22 - 101.78 |
1.9282 times |
Fri 11 July 2025 |
101.01 (0.56%) |
100.50 |
99.70 - 104.68 |
1.5219 times |
Fri 04 July 2025 |
100.45 (-2.22%) |
103.00 |
99.61 - 103.95 |
1.0993 times |
Fri 27 June 2025 |
102.73 (3.65%) |
98.25 |
97.71 - 104.50 |
2.0204 times |
Monthly price and charts MawanaSugars Strong monthly Stock price targets for MawanaSugars MAWANASUG are 86.34 and 88.72 | Monthly Target 1 | 85.8 | | Monthly Target 2 | 86.87 | | Monthly Target 3 | 88.18 | | Monthly Target 4 | 89.25 | | Monthly Target 5 | 90.56 |
Monthly price and volumes Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
87.94 (0.33%) |
89.49 |
87.11 - 89.49 |
0.0136 times |
Fri 29 August 2025 |
87.65 (-8.56%) |
94.05 |
85.50 - 97.16 |
0.5103 times |
Thu 31 July 2025 |
95.85 (-6.41%) |
101.51 |
94.56 - 104.68 |
0.8494 times |
Mon 30 June 2025 |
102.41 (0.95%) |
100.90 |
97.51 - 111.50 |
1.7841 times |
Fri 30 May 2025 |
101.45 (14.13%) |
90.00 |
83.00 - 103.87 |
1.5102 times |
Wed 30 April 2025 |
88.89 (2.99%) |
85.91 |
79.61 - 96.24 |
1.0754 times |
Fri 28 March 2025 |
86.31 (8.81%) |
80.00 |
78.43 - 92.80 |
1.1629 times |
Fri 28 February 2025 |
79.32 (-16.7%) |
94.41 |
78.54 - 99.59 |
0.8951 times |
Fri 31 January 2025 |
95.22 (-3.19%) |
99.68 |
87.11 - 103.00 |
0.9283 times |
Tue 31 December 2024 |
98.36 (-4.48%) |
103.00 |
95.70 - 108.75 |
1.2707 times |
Fri 29 November 2024 |
102.97 (-1.92%) |
105.90 |
97.90 - 108.48 |
1.4551 times |
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value | | 5 day DMA | 88.21 | | 12 day DMA | 89.17 | | 20 day DMA | 89.11 | | 35 day DMA | 92.85 | | 50 day DMA | 95.37 | | 100 day DMA | 95.58 | | 150 day DMA | 93.44 | | 200 day DMA | 95.2 | EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.29 | 88.46 | 88.87 | | 12 day EMA | 89.07 | 89.27 | 89.57 | | 20 day EMA | 90.17 | 90.4 | 90.69 | | 35 day EMA | 92.48 | 92.75 | 93.05 | | 50 day EMA | 95.21 | 95.51 | 95.83 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.21 | 88.48 | 89.17 | | 12 day SMA | 89.17 | 89.3 | 89.34 | | 20 day SMA | 89.11 | 89.5 | 89.94 | | 35 day SMA | 92.85 | 93.22 | 93.62 | | 50 day SMA | 95.37 | 95.58 | 95.85 | | 100 day SMA | 95.58 | 95.58 | 95.61 | | 150 day SMA | 93.44 | 93.51 | 93.6 | | 200 day SMA | 95.2 | 95.29 | 95.39 |
|
|
