MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars Strong Daily Stock price targets for MawanaSugars MAWANASUG are 83.3 and 84.39 | Daily Target 1 | 83.1 | | Daily Target 2 | 83.49 | | Daily Target 3 | 84.19 | | Daily Target 4 | 84.58 | | Daily Target 5 | 85.28 |
Daily price and volume Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
83.88 (-0.6%) |
84.81 |
83.80 - 84.89 |
0.5607 times |
Fri 14 November 2025 |
84.39 (1.61%) |
83.05 |
82.60 - 84.74 |
0.8245 times |
Thu 13 November 2025 |
83.05 (-1.65%) |
84.70 |
82.50 - 85.26 |
1.4463 times |
Wed 12 November 2025 |
84.44 (-0.24%) |
84.64 |
84.10 - 85.19 |
0.8256 times |
Tue 11 November 2025 |
84.64 (-0.54%) |
85.10 |
84.00 - 85.23 |
0.5755 times |
Mon 10 November 2025 |
85.10 (-0.44%) |
85.00 |
84.99 - 86.40 |
2.845 times |
Fri 07 November 2025 |
85.48 (-0.56%) |
85.80 |
85.00 - 86.89 |
1.0548 times |
Thu 06 November 2025 |
85.96 (-1.47%) |
86.65 |
85.51 - 87.86 |
0.7524 times |
Tue 04 November 2025 |
87.24 (0.1%) |
86.35 |
86.35 - 87.94 |
0.4421 times |
Mon 03 November 2025 |
87.15 (-0.27%) |
87.00 |
87.00 - 87.99 |
0.6732 times |
Fri 31 October 2025 |
87.39 (-0.49%) |
88.40 |
87.30 - 88.40 |
0.4067 times |
Weekly price and charts MawanaSugars Strong weekly Stock price targets for MawanaSugars MAWANASUG are 83.3 and 84.39 | Weekly Target 1 | 83.1 | | Weekly Target 2 | 83.49 | | Weekly Target 3 | 84.19 | | Weekly Target 4 | 84.58 | | Weekly Target 5 | 85.28 |
Weekly price and volumes for Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
83.88 (-0.6%) |
84.81 |
83.80 - 84.89 |
0.1071 times |
Fri 14 November 2025 |
84.39 (-1.28%) |
85.00 |
82.50 - 86.40 |
1.2452 times |
Fri 07 November 2025 |
85.48 (-2.19%) |
87.00 |
85.00 - 87.99 |
0.5584 times |
Fri 31 October 2025 |
87.39 (0.58%) |
87.90 |
86.05 - 88.55 |
0.992 times |
Fri 24 October 2025 |
86.89 (1.36%) |
87.70 |
85.74 - 88.70 |
0.9576 times |
Fri 17 October 2025 |
85.72 (-4.99%) |
88.80 |
83.30 - 90.99 |
2.0339 times |
Fri 10 October 2025 |
90.22 (0.82%) |
90.00 |
88.50 - 91.69 |
1.2204 times |
Fri 03 October 2025 |
89.49 (1.66%) |
90.00 |
87.19 - 90.39 |
0.6226 times |
Fri 26 September 2025 |
88.03 (-4.09%) |
91.70 |
87.00 - 93.24 |
1.1036 times |
Fri 19 September 2025 |
91.78 (-0.79%) |
92.69 |
91.16 - 94.80 |
1.1592 times |
Fri 12 September 2025 |
92.51 (-0.54%) |
93.15 |
90.10 - 98.00 |
2.8718 times |
Monthly price and charts MawanaSugars Strong monthly Stock price targets for MawanaSugars MAWANASUG are 80.45 and 85.94 | Monthly Target 1 | 79.3 | | Monthly Target 2 | 81.59 | | Monthly Target 3 | 84.79 | | Monthly Target 4 | 87.08 | | Monthly Target 5 | 90.28 |
Monthly price and volumes Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
83.88 (-4.02%) |
87.00 |
82.50 - 87.99 |
0.1916 times |
Fri 31 October 2025 |
87.39 (-0.69%) |
88.00 |
83.30 - 91.69 |
0.5547 times |
Tue 30 September 2025 |
88.00 (0.4%) |
89.49 |
87.00 - 98.00 |
0.9369 times |
Fri 29 August 2025 |
87.65 (-8.56%) |
94.05 |
85.50 - 97.16 |
0.545 times |
Thu 31 July 2025 |
95.85 (-6.41%) |
101.51 |
94.56 - 104.68 |
0.9071 times |
Mon 30 June 2025 |
102.41 (0.95%) |
100.90 |
97.51 - 111.50 |
1.9054 times |
Fri 30 May 2025 |
101.45 (14.13%) |
90.00 |
83.00 - 103.87 |
1.6128 times |
Wed 30 April 2025 |
88.89 (2.99%) |
85.91 |
79.61 - 96.24 |
1.1485 times |
Fri 28 March 2025 |
86.31 (8.81%) |
80.00 |
78.43 - 92.80 |
1.242 times |
Fri 28 February 2025 |
79.32 (-16.7%) |
94.41 |
78.54 - 99.59 |
0.9559 times |
Fri 31 January 2025 |
95.22 (-3.19%) |
99.68 |
87.11 - 103.00 |
0.9915 times |
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value | | 5 day DMA | 84.08 | | 12 day DMA | 85.55 | | 20 day DMA | 86.12 | | 35 day DMA | 87.27 | | 50 day DMA | 88.83 | | 100 day DMA | 91.97 | | 150 day DMA | 93.42 | | 200 day DMA | 92.26 | EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.25 | 84.44 | 84.46 | | 12 day EMA | 85.17 | 85.41 | 85.6 | | 20 day EMA | 85.98 | 86.2 | 86.39 | | 35 day EMA | 87.27 | 87.47 | 87.65 | | 50 day EMA | 88.45 | 88.64 | 88.81 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.08 | 84.32 | 84.54 | | 12 day SMA | 85.55 | 85.9 | 86.14 | | 20 day SMA | 86.12 | 86.28 | 86.41 | | 35 day SMA | 87.27 | 87.48 | 87.7 | | 50 day SMA | 88.83 | 89.03 | 89.19 | | 100 day SMA | 91.97 | 92.13 | 92.28 | | 150 day SMA | 93.42 | 93.44 | 93.45 | | 200 day SMA | 92.26 | 92.32 | 92.38 |
|
|
