Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 77.75 and 79
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.08 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.33 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.99 (0.35%) | 77.72 | 77.50 - 78.75 | 0.6487 times | Mon 23 February 2026 | 77.72 (-0.45%) | 78.00 | 77.50 - 79.00 | 0.983 times | Fri 20 February 2026 | 78.07 (0.8%) | 77.00 | 76.26 - 78.50 | 0.9549 times | Thu 19 February 2026 | 77.45 (-0.91%) | 78.00 | 76.10 - 79.34 | 0.6385 times | Wed 18 February 2026 | 78.16 (-0.48%) | 78.10 | 78.05 - 79.89 | 1.0934 times | Tue 17 February 2026 | 78.54 (-0.52%) | 80.00 | 78.01 - 80.00 | 0.9853 times | Mon 16 February 2026 | 78.95 (-0.78%) | 79.57 | 78.62 - 79.76 | 1.2689 times | Fri 13 February 2026 | 79.57 (-2.04%) | 81.00 | 79.23 - 81.00 | 1.4836 times | Thu 12 February 2026 | 81.23 (-0.51%) | 81.55 | 80.41 - 82.00 | 0.9617 times | Wed 11 February 2026 | 81.65 (0.6%) | 82.50 | 80.55 - 82.50 | 0.9819 times | Tue 10 February 2026 | 81.16 (0.69%) | 81.50 | 79.74 - 81.50 | 1.8681 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 77 and 78.5
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.99 (-0.1%) | 78.00 | 77.50 - 79.00 | 0.2082 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.6306 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.9305 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.4157 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.1969 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.8732 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.9675 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.8933 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.2532 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.6308 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.7933 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 73.4 and 80.7
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 79.163333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 77.99 (-5.03%) | 83.40 | 76.10 - 83.40 | 0.537 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7438 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8661 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3417 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6448 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.089 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6336 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0545 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.2148 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8748 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.335 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 79.26 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.65 |
| 50 day DMA | 82.27 |
| 100 day DMA | 83.88 |
| 150 day DMA | 86.45 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78.15 | 78.36 |
| 12 day EMA | 78.76 | 78.9 | 79.11 |
| 20 day EMA | 79.38 | 79.53 | 79.72 |
| 35 day EMA | 80.67 | 80.83 | 81.01 |
| 50 day EMA | 81.85 | 82.01 | 82.18 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.99 | 78.23 |
| 12 day SMA | 79.26 | 79.33 | 79.47 |
| 20 day SMA | 79.37 | 79.47 | 79.5 |
| 35 day SMA | 80.65 | 80.9 | 81.17 |
| 50 day SMA | 82.27 | 82.39 | 82.51 |
| 100 day SMA | 83.88 | 83.98 | 84.09 |
| 150 day SMA | 86.45 | 86.58 | 86.72 |
| 200 day SMA | 90 | 90.04 | 90.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.