MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars Strong Daily Stock price targets for MawanaSugars MAWANASUG are 98.84 and 101.23 | Daily Target 1 | 98.3 | | Daily Target 2 | 99.37 | | Daily Target 3 | 100.68666666667 | | Daily Target 4 | 101.76 | | Daily Target 5 | 103.08 |
Daily price and volume Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.45 (-0.27%) |
100.66 |
99.61 - 102.00 |
0.9125 times |
Thu 03 July 2025 |
100.72 (-0.18%) |
100.12 |
100.05 - 101.31 |
0.5629 times |
Wed 02 July 2025 |
100.90 (-0.88%) |
101.80 |
100.16 - 102.40 |
0.8559 times |
Tue 01 July 2025 |
101.80 (-0.6%) |
101.51 |
101.29 - 103.95 |
0.716 times |
Mon 30 June 2025 |
102.41 (-0.31%) |
103.00 |
102.00 - 103.35 |
0.4766 times |
Fri 27 June 2025 |
102.73 (0.38%) |
102.55 |
101.45 - 104.50 |
1.8024 times |
Thu 26 June 2025 |
102.34 (-0.8%) |
102.50 |
101.50 - 104.40 |
1.193 times |
Wed 25 June 2025 |
103.17 (2.98%) |
100.70 |
100.70 - 103.79 |
1.2863 times |
Tue 24 June 2025 |
100.18 (0.89%) |
100.98 |
99.82 - 102.35 |
1.3221 times |
Mon 23 June 2025 |
99.30 (0.19%) |
98.25 |
97.71 - 99.75 |
0.8723 times |
Fri 20 June 2025 |
99.11 (0.43%) |
98.68 |
97.51 - 101.00 |
1.156 times |
Weekly price and charts MawanaSugars Strong weekly Stock price targets for MawanaSugars MAWANASUG are 97.86 and 102.2 | Weekly Target 1 | 97 | | Weekly Target 2 | 98.72 | | Weekly Target 3 | 101.33666666667 | | Weekly Target 4 | 103.06 | | Weekly Target 5 | 105.68 |
Weekly price and volumes for Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.45 (-2.22%) |
103.00 |
99.61 - 103.95 |
0.4365 times |
Fri 27 June 2025 |
102.73 (3.65%) |
98.25 |
97.71 - 104.50 |
0.8022 times |
Fri 20 June 2025 |
99.11 (-5.4%) |
105.10 |
97.51 - 105.62 |
0.8121 times |
Fri 13 June 2025 |
104.77 (-2.43%) |
107.90 |
102.41 - 111.50 |
1.3017 times |
Fri 06 June 2025 |
107.38 (5.85%) |
100.90 |
99.46 - 110.40 |
2.1061 times |
Fri 30 May 2025 |
101.45 (2.12%) |
102.50 |
97.47 - 103.87 |
1.7066 times |
Fri 23 May 2025 |
99.34 (2.05%) |
97.99 |
94.10 - 100.00 |
1.1262 times |
Fri 16 May 2025 |
97.34 (13.02%) |
87.50 |
87.50 - 98.00 |
0.9009 times |
Fri 09 May 2025 |
86.13 (-2.19%) |
88.00 |
83.00 - 89.99 |
0.4373 times |
Fri 02 May 2025 |
88.06 (-3.54%) |
91.29 |
87.00 - 92.70 |
0.3705 times |
Fri 25 April 2025 |
91.29 (-0.05%) |
92.99 |
90.50 - 96.24 |
0.8572 times |
Monthly price and charts MawanaSugars Strong monthly Stock price targets for MawanaSugars MAWANASUG are 97.86 and 102.2 | Monthly Target 1 | 97 | | Monthly Target 2 | 98.72 | | Monthly Target 3 | 101.33666666667 | | Monthly Target 4 | 103.06 | | Monthly Target 5 | 105.68 |
Monthly price and volumes Mawana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.45 (-1.91%) |
101.51 |
99.61 - 103.95 |
0.1033 times |
Mon 30 June 2025 |
102.41 (0.95%) |
100.90 |
97.51 - 111.50 |
1.3905 times |
Fri 30 May 2025 |
101.45 (14.13%) |
90.00 |
83.00 - 103.87 |
1.177 times |
Wed 30 April 2025 |
88.89 (2.99%) |
85.91 |
79.61 - 96.24 |
0.8381 times |
Fri 28 March 2025 |
86.31 (8.81%) |
80.00 |
78.43 - 92.80 |
0.9063 times |
Fri 28 February 2025 |
79.32 (-16.7%) |
94.41 |
78.54 - 99.59 |
0.6976 times |
Fri 31 January 2025 |
95.22 (-3.19%) |
99.68 |
87.11 - 103.00 |
0.7235 times |
Tue 31 December 2024 |
98.36 (-4.48%) |
103.00 |
95.70 - 108.75 |
0.9903 times |
Fri 29 November 2024 |
102.97 (-1.92%) |
105.90 |
97.90 - 108.48 |
1.1341 times |
Thu 31 October 2024 |
104.99 (-15.8%) |
124.45 |
95.62 - 128.30 |
2.0393 times |
Mon 30 September 2024 |
124.69 (-3.95%) |
130.83 |
113.20 - 131.50 |
3.528 times |
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value | | 5 day DMA | 101.26 | | 12 day DMA | 100.98 | | 20 day DMA | 102.76 | | 35 day DMA | 101.76 | | 50 day DMA | 98.25 | | 100 day DMA | 93.17 | | 150 day DMA | 95.08 | | 200 day DMA | 99.06 | EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.04 | 101.34 | 101.65 | | 12 day EMA | 101.53 | 101.73 | 101.91 | | 20 day EMA | 101.51 | 101.62 | 101.72 | | 35 day EMA | 99.85 | 99.81 | 99.76 | | 50 day EMA | 98.09 | 97.99 | 97.88 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.26 | 101.71 | 102.04 | | 12 day SMA | 100.98 | 101.05 | 101.2 | | 20 day SMA | 102.76 | 103.1 | 103.46 | | 35 day SMA | 101.76 | 101.67 | 101.52 | | 50 day SMA | 98.25 | 98.12 | 97.95 | | 100 day SMA | 93.17 | 93.13 | 93.08 | | 150 day SMA | 95.08 | 95.09 | 95.09 | | 200 day SMA | 99.06 | 99.13 | 99.19 |
|
|
