Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 139.82 and 163.33
| Daily Target 1 | 120.87 |
| Daily Target 2 | 135.26 |
| Daily Target 3 | 144.38333333333 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 167.89 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.64 (14.49%) | 130.00 | 130.00 - 153.51 | 6.052 times | Thu 24 September 2026 | 130.70 (-1.78%) | 133.07 | 130.00 - 135.38 | 0.3271 times | Wed 23 September 2026 | 133.07 (1.25%) | 132.53 | 131.33 - 137.66 | 0.317 times | Tue 22 September 2026 | 131.43 (4.77%) | 126.35 | 124.57 - 134.00 | 0.7171 times | Mon 21 September 2026 | 125.45 (-2.15%) | 126.90 | 123.53 - 128.20 | 0.2604 times | Fri 18 September 2026 | 128.21 (2.13%) | 126.91 | 123.50 - 130.44 | 0.2553 times | Thu 17 September 2026 | 125.54 (0.3%) | 126.00 | 123.63 - 128.00 | 0.1901 times | Wed 16 September 2026 | 125.16 (-2.98%) | 128.69 | 122.81 - 128.69 | 0.692 times | Tue 15 September 2026 | 129.00 (-4.18%) | 135.62 | 127.00 - 136.08 | 0.4612 times | Fri 11 September 2026 | 134.63 (-0.79%) | 135.00 | 132.40 - 138.19 | 0.7278 times | Thu 10 September 2026 | 135.70 (-2.93%) | 140.00 | 135.13 - 142.09 | 0.4712 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 136.59 and 166.57
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 130.94 |
| Weekly Target 3 | 142.22666666667 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.64 (16.71%) | 126.90 | 123.53 - 153.51 | 1.3123 times | Fri 18 September 2026 | 128.21 (-4.77%) | 135.62 | 122.81 - 136.08 | 0.2734 times | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.4496 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 0.9816 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.4846 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.6504 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.8567 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.6841 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.863 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4443 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.2212 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 136.23 and 168.12
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 161.96 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.64 (0.36%) | 149.12 | 122.81 - 154.70 | 1.9928 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 3.8579 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.4998 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.7083 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.7614 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2414 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.2688 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.313 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1235 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.233 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.3936 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 134.06 |
| 12 day DMA | 132.36 |
| 20 day DMA | 137.74 |
| 35 day DMA | 134.05 |
| 50 day DMA | 125.85 |
| 100 day DMA | 104.21 |
| 150 day DMA | 97.37 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 130.54 | 130.46 |
| 12 day EMA | 134.83 | 132.14 | 132.4 |
| 20 day EMA | 134.32 | 132.71 | 132.92 |
| 35 day EMA | 129.41 | 128.22 | 128.07 |
| 50 day EMA | 124.44 | 123.41 | 123.11 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.06 | 129.77 | 128.74 |
| 12 day SMA | 132.36 | 131.77 | 132.97 |
| 20 day SMA | 137.74 | 137.34 | 137.87 |
| 35 day SMA | 134.05 | 133.17 | 132.84 |
| 50 day SMA | 125.85 | 124.8 | 124.15 |
| 100 day SMA | 104.21 | 103.51 | 102.99 |
| 150 day SMA | 97.37 | 96.93 | 96.62 |
| 200 day SMA | 95.28 | 95 | 94.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.