Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 96.65 and 98.79
| Daily Target 1 | 96.14 |
| Daily Target 2 | 97.16 |
| Daily Target 3 | 98.28 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 100.42 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.18 (0.96%) | 99.00 | 97.26 - 99.40 | 0.2699 times | Mon 13 April 2026 | 97.25 (-0.97%) | 96.00 | 95.41 - 98.99 | 0.4066 times | Fri 10 April 2026 | 98.20 (3.4%) | 96.80 | 95.31 - 101.80 | 0.983 times | Thu 09 April 2026 | 94.97 (-1.12%) | 97.49 | 94.00 - 97.49 | 0.3701 times | Wed 08 April 2026 | 96.05 (-5.44%) | 103.50 | 95.20 - 103.50 | 1.015 times | Tue 07 April 2026 | 101.58 (1.76%) | 101.00 | 99.82 - 105.30 | 0.9756 times | Mon 06 April 2026 | 99.82 (7.51%) | 93.00 | 93.00 - 101.00 | 2.0236 times | Thu 02 April 2026 | 92.85 (1.27%) | 91.00 | 88.56 - 94.89 | 0.627 times | Wed 01 April 2026 | 91.69 (-2.99%) | 94.25 | 91.18 - 97.99 | 0.9404 times | Mon 30 March 2026 | 94.52 (8.81%) | 86.80 | 86.00 - 97.60 | 2.3888 times | Fri 27 March 2026 | 86.87 (7.97%) | 81.00 | 80.74 - 91.01 | 1.9751 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 96.8 and 100.79
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.18 (-0.02%) | 96.00 | 95.41 - 99.40 | 0.3686 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 2.9242 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 2.1554 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 1.595 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.7019 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.5926 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.6715 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.3834 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.2454 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.3621 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 0.5509 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 93.37 and 110.11
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 97.346666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 98.18 (3.87%) | 94.25 | 88.56 - 105.30 | 1.8066 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 2.1185 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.6717 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7479 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8709 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3436 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6484 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0951 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6371 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0603 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.2271 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 94.37 |
| 20 day DMA | 88.2 |
| 35 day DMA | 84.29 |
| 50 day DMA | 82.94 |
| 100 day DMA | 83.27 |
| 150 day DMA | 85.12 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.74 | 96.49 |
| 12 day EMA | 94 | 93.24 | 92.51 |
| 20 day EMA | 90.73 | 89.95 | 89.18 |
| 35 day EMA | 87.18 | 86.53 | 85.9 |
| 50 day EMA | 84.04 | 83.46 | 82.9 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.61 | 98.12 |
| 12 day SMA | 94.37 | 92.86 | 91.57 |
| 20 day SMA | 88.2 | 87.29 | 86.47 |
| 35 day SMA | 84.29 | 83.71 | 83.18 |
| 50 day SMA | 82.94 | 82.56 | 82.22 |
| 100 day SMA | 83.27 | 83.13 | 83 |
| 150 day SMA | 85.12 | 85.09 | 85.06 |
| 200 day SMA | 87.62 | 87.63 | 87.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.