Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 428.63 and 446.23
| Daily Target 1 | 415.35 |
| Daily Target 2 | 424.3 |
| Daily Target 3 | 432.95 |
| Daily Target 4 | 441.9 |
| Daily Target 5 | 450.55 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 433.25 (-0.51%) | 430.00 | 424.00 - 441.60 | 0.4253 times | Mon 23 February 2026 | 435.45 (-5.04%) | 455.30 | 432.35 - 456.70 | 0.6331 times | Fri 20 February 2026 | 458.55 (-2.64%) | 468.00 | 448.20 - 470.50 | 0.7443 times | Thu 19 February 2026 | 471.00 (-2.8%) | 480.30 | 464.20 - 485.00 | 0.6357 times | Wed 18 February 2026 | 484.55 (-5.02%) | 470.00 | 452.35 - 498.00 | 5.0538 times | Tue 17 February 2026 | 510.15 (-0.71%) | 518.45 | 507.50 - 518.45 | 0.1378 times | Mon 16 February 2026 | 513.80 (-0.63%) | 511.00 | 508.00 - 516.80 | 0.1026 times | Fri 13 February 2026 | 517.05 (-1.12%) | 515.00 | 509.30 - 524.00 | 0.1215 times | Thu 12 February 2026 | 522.90 (0.43%) | 520.50 | 496.00 - 538.90 | 1.9772 times | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.1688 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.1541 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 412.28 and 444.98
| Weekly Target 1 | 405.28 |
| Weekly Target 2 | 419.27 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 470.68 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 433.25 (-5.52%) | 455.30 | 424.00 - 456.70 | 0.325 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.0497 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.8333 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.3278 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 2.0557 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.5842 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.4372 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.6433 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 1.1678 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.576 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 2.2542 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 366.95 and 490.3
| Monthly Target 1 | 344.85 |
| Monthly Target 2 | 389.05 |
| Monthly Target 3 | 468.2 |
| Monthly Target 4 | 512.4 |
| Monthly Target 5 | 591.55 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 433.25 (-16.26%) | 511.50 | 424.00 - 547.35 | 1.4239 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.2187 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.0282 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3715 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1978 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5748 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6915 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2968 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.7054 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.4914 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.7371 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 456.56 |
| 12 day DMA | 494.92 |
| 20 day DMA | 508.29 |
| 35 day DMA | 528.82 |
| 50 day DMA | 528.78 |
| 100 day DMA | 518.6 |
| 150 day DMA | 518.39 |
| 200 day DMA | 518.46 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.6 | 466.77 | 482.43 |
| 12 day EMA | 483.44 | 492.56 | 502.94 |
| 20 day EMA | 499.81 | 506.81 | 514.32 |
| 35 day EMA | 512.45 | 517.11 | 521.92 |
| 50 day EMA | 522 | 525.62 | 529.3 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.56 | 471.94 | 487.61 |
| 12 day SMA | 494.92 | 502.85 | 510.52 |
| 20 day SMA | 508.29 | 514.61 | 521.22 |
| 35 day SMA | 528.82 | 532.06 | 535.34 |
| 50 day SMA | 528.78 | 531.03 | 533.31 |
| 100 day SMA | 518.6 | 519.79 | 520.94 |
| 150 day SMA | 518.39 | 519.08 | 519.82 |
| 200 day SMA | 518.46 | 518.8 | 519.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.