MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 514.6 and 525.3 | Daily Target 1 | 511.87 | | Daily Target 2 | 517.33 | | Daily Target 3 | 522.56666666667 | | Daily Target 4 | 528.03 | | Daily Target 5 | 533.27 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
522.80 (-0.03%) |
522.95 |
517.10 - 527.80 |
0.535 times |
Mon 03 November 2025 |
522.95 (2.55%) |
509.95 |
504.70 - 526.00 |
2.0989 times |
Fri 31 October 2025 |
509.95 (0.21%) |
512.00 |
505.00 - 512.00 |
0.3655 times |
Thu 30 October 2025 |
508.90 (-0.36%) |
505.00 |
505.00 - 512.35 |
0.2924 times |
Wed 29 October 2025 |
510.75 (0.78%) |
503.35 |
503.35 - 512.95 |
1.0214 times |
Tue 28 October 2025 |
506.80 (-0.24%) |
512.25 |
504.00 - 512.25 |
0.4638 times |
Mon 27 October 2025 |
508.00 (1.26%) |
500.60 |
500.25 - 509.90 |
2.5305 times |
Fri 24 October 2025 |
501.70 (-1.36%) |
508.35 |
500.55 - 508.35 |
1.4507 times |
Thu 23 October 2025 |
508.60 (-0.13%) |
503.35 |
503.35 - 513.35 |
0.9456 times |
Tue 21 October 2025 |
509.25 (-0.38%) |
513.65 |
505.00 - 514.80 |
0.2963 times |
Mon 20 October 2025 |
511.20 (1.07%) |
505.25 |
505.00 - 513.35 |
0.7322 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 513.75 and 536.85 | Weekly Target 1 | 495.33 | | Weekly Target 2 | 509.07 | | Weekly Target 3 | 518.43333333333 | | Weekly Target 4 | 532.17 | | Weekly Target 5 | 541.53 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
522.80 (2.52%) |
509.95 |
504.70 - 527.80 |
0.338 times |
Fri 31 October 2025 |
509.95 (1.64%) |
500.60 |
500.25 - 512.95 |
0.5998 times |
Fri 24 October 2025 |
501.70 (-0.81%) |
505.25 |
500.55 - 514.80 |
0.4395 times |
Fri 17 October 2025 |
505.80 (-1.06%) |
512.10 |
500.15 - 520.15 |
0.6425 times |
Fri 10 October 2025 |
511.20 (-1.84%) |
525.00 |
510.25 - 525.45 |
0.4733 times |
Fri 03 October 2025 |
520.80 (0.4%) |
509.90 |
507.25 - 571.65 |
2.1536 times |
Fri 26 September 2025 |
518.75 (1.1%) |
513.10 |
504.05 - 546.95 |
2.9277 times |
Fri 19 September 2025 |
513.10 (-0.22%) |
513.00 |
505.55 - 518.65 |
0.6252 times |
Fri 12 September 2025 |
514.25 (0.69%) |
510.75 |
501.05 - 517.30 |
0.8347 times |
Fri 05 September 2025 |
510.75 (0.33%) |
504.05 |
500.10 - 519.80 |
0.9657 times |
Fri 29 August 2025 |
509.05 (-0.58%) |
517.10 |
500.25 - 517.10 |
0.5378 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 513.75 and 536.85 | Monthly Target 1 | 495.33 | | Monthly Target 2 | 509.07 | | Monthly Target 3 | 518.43333333333 | | Monthly Target 4 | 532.17 | | Monthly Target 5 | 541.53 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
522.80 (2.52%) |
509.95 |
504.70 - 527.80 |
0.0599 times |
Fri 31 October 2025 |
509.95 (-7.63%) |
546.60 |
500.15 - 546.60 |
0.4381 times |
Tue 30 September 2025 |
552.10 (8.46%) |
504.05 |
500.10 - 571.65 |
1.2734 times |
Fri 29 August 2025 |
509.05 (-4.2%) |
530.95 |
488.20 - 589.80 |
1.5319 times |
Thu 31 July 2025 |
531.35 (1.82%) |
520.00 |
505.60 - 551.80 |
0.6575 times |
Mon 30 June 2025 |
521.85 (4.37%) |
504.80 |
496.00 - 576.95 |
1.5627 times |
Fri 30 May 2025 |
500.00 (-0.22%) |
501.00 |
490.05 - 520.00 |
1.0885 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
1.6328 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
1.0543 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.701 times |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.5621 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 515.07 | | 12 day DMA | 510.56 | | 20 day DMA | 511.18 | | 35 day DMA | 515.12 | | 50 day DMA | 513.08 | | 100 day DMA | 520.26 | | 150 day DMA | 515.58 | | 200 day DMA | 526.92 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.69 | 513.64 | 508.99 | | 12 day EMA | 513.36 | 511.64 | 509.59 | | 20 day EMA | 513.09 | 512.07 | 510.93 | | 35 day EMA | 512.06 | 511.43 | 510.75 | | 50 day EMA | 512.8 | 512.39 | 511.96 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.07 | 511.87 | 508.88 | | 12 day SMA | 510.56 | 509.41 | 508.48 | | 20 day SMA | 511.18 | 511.07 | 510.97 | | 35 day SMA | 515.12 | 514.87 | 514.37 | | 50 day SMA | 513.08 | 512.78 | 512.45 | | 100 day SMA | 520.26 | 520.16 | 520.04 | | 150 day SMA | 515.58 | 515.66 | 515.74 | | 200 day SMA | 526.92 | 527.51 | 528.18 |
|
|
