MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 512.33 and 526.98 | Daily Target 1 | 508.92 | | Daily Target 2 | 515.73 | | Daily Target 3 | 523.56666666667 | | Daily Target 4 | 530.38 | | Daily Target 5 | 538.22 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
522.55 (-1.25%) |
528.30 |
516.75 - 531.40 |
1.0467 times |
Wed 02 July 2025 |
529.15 (0.62%) |
524.80 |
523.05 - 530.80 |
0.4038 times |
Tue 01 July 2025 |
525.90 (0.78%) |
520.00 |
519.00 - 531.85 |
0.576 times |
Mon 30 June 2025 |
521.85 (-2.66%) |
536.10 |
519.10 - 538.85 |
1.5009 times |
Fri 27 June 2025 |
536.10 (-0.43%) |
541.35 |
534.10 - 542.00 |
0.3058 times |
Thu 26 June 2025 |
538.40 (1.16%) |
534.00 |
528.50 - 542.25 |
0.5505 times |
Wed 25 June 2025 |
532.25 (0.82%) |
525.00 |
525.00 - 542.35 |
0.5186 times |
Tue 24 June 2025 |
527.90 (0.36%) |
527.30 |
519.75 - 532.80 |
1.1676 times |
Mon 23 June 2025 |
526.00 (-3.99%) |
545.10 |
524.05 - 545.10 |
1.6638 times |
Fri 20 June 2025 |
547.85 (-1.46%) |
558.95 |
539.35 - 558.95 |
2.2663 times |
Thu 19 June 2025 |
555.95 (1.09%) |
544.45 |
544.45 - 576.95 |
5.9742 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 508.6 and 530.7 | Weekly Target 1 | 503.95 | | Weekly Target 2 | 513.25 | | Weekly Target 3 | 526.05 | | Weekly Target 4 | 535.35 | | Weekly Target 5 | 548.15 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
522.55 (-2.53%) |
536.10 |
516.75 - 538.85 |
0.4238 times |
Fri 27 June 2025 |
536.10 (-2.14%) |
545.10 |
519.75 - 545.10 |
0.5054 times |
Fri 20 June 2025 |
547.85 (7.1%) |
514.10 |
508.00 - 576.95 |
2.7545 times |
Fri 13 June 2025 |
511.55 (1.59%) |
504.80 |
499.95 - 534.90 |
1.0446 times |
Fri 06 June 2025 |
503.55 (0.71%) |
504.80 |
496.00 - 508.95 |
0.4428 times |
Fri 30 May 2025 |
500.00 (-0.14%) |
500.00 |
493.25 - 504.20 |
0.4121 times |
Fri 23 May 2025 |
500.70 (-2.02%) |
507.05 |
495.00 - 515.45 |
0.6285 times |
Fri 16 May 2025 |
511.00 (1.7%) |
503.15 |
501.10 - 520.00 |
1.4312 times |
Fri 09 May 2025 |
502.45 (-0.35%) |
500.10 |
490.05 - 513.40 |
0.8708 times |
Fri 02 May 2025 |
504.20 (0.87%) |
501.10 |
493.00 - 508.95 |
1.4862 times |
Fri 25 April 2025 |
499.85 (-1.09%) |
509.95 |
495.50 - 531.55 |
2.1312 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 519.65 and 534.75 | Monthly Target 1 | 508.62 | | Monthly Target 2 | 515.58 | | Monthly Target 3 | 523.71666666667 | | Monthly Target 4 | 530.68 | | Monthly Target 5 | 538.82 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
522.55 (0.13%) |
520.00 |
516.75 - 531.85 |
0.0518 times |
Mon 30 June 2025 |
521.85 (4.37%) |
504.80 |
496.00 - 576.95 |
1.0486 times |
Fri 30 May 2025 |
500.00 (-0.22%) |
501.00 |
490.05 - 520.00 |
0.7304 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
1.0957 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
0.7074 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.4704 times |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.3772 times |
Tue 31 December 2024 |
667.55 (5.88%) |
630.00 |
622.40 - 710.00 |
0.8514 times |
Fri 29 November 2024 |
630.45 (-21.39%) |
804.95 |
626.00 - 847.15 |
1.461 times |
Thu 31 October 2024 |
801.95 (6.17%) |
759.50 |
734.00 - 849.90 |
3.2061 times |
Mon 30 September 2024 |
755.35 (0.43%) |
755.90 |
732.20 - 846.95 |
11.41 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 527.11 | | 12 day DMA | 534.49 | | 20 day DMA | 528.98 | | 35 day DMA | 517.16 | | 50 day DMA | 513.36 | | 100 day DMA | 519.27 | | 150 day DMA | 562.03 | | 200 day DMA | 612.81 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.06 | 529.31 | 529.39 | | 12 day EMA | 528.9 | 530.06 | 530.22 | | 20 day EMA | 526.45 | 526.86 | 526.62 | | 35 day EMA | 521.44 | 521.37 | 520.91 | | 50 day EMA | 513.82 | 513.46 | 512.82 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.11 | 530.28 | 530.9 | | 12 day SMA | 534.49 | 536.57 | 538.72 | | 20 day SMA | 528.98 | 528 | 526.59 | | 35 day SMA | 517.16 | 516.72 | 516.19 | | 50 day SMA | 513.36 | 512.92 | 512.4 | | 100 day SMA | 519.27 | 520.17 | 521.14 | | 150 day SMA | 562.03 | 562.88 | 563.72 | | 200 day SMA | 612.81 | 614.15 | 615.46 |
|
|
