Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 532.6 and 538.3
| Daily Target 1 | 531.18 |
| Daily Target 2 | 534.02 |
| Daily Target 3 | 536.88333333333 |
| Daily Target 4 | 539.72 |
| Daily Target 5 | 542.58 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 536.85 (-0.54%) | 539.75 | 534.05 - 539.75 | 0.2735 times | Wed 14 October 2026 | 539.75 (-0.48%) | 535.05 | 535.00 - 546.75 | 0.8875 times | Tue 13 October 2026 | 542.35 (1.93%) | 528.00 | 527.00 - 547.00 | 0.8993 times | Mon 12 October 2026 | 532.10 (0.63%) | 514.00 | 514.00 - 536.15 | 0.6945 times | Fri 09 October 2026 | 528.75 (2.11%) | 510.00 | 510.00 - 533.20 | 0.7161 times | Thu 08 October 2026 | 517.80 (0.06%) | 529.05 | 511.25 - 565.90 | 3.3586 times | Wed 07 October 2026 | 517.50 (1.55%) | 512.95 | 507.85 - 527.95 | 0.8781 times | Tue 06 October 2026 | 509.60 (-0.87%) | 508.60 | 503.15 - 521.40 | 0.4571 times | Mon 05 October 2026 | 514.05 (3.43%) | 506.95 | 485.60 - 518.00 | 0.6814 times | Thu 01 October 2026 | 497.00 (-5.12%) | 515.40 | 489.10 - 516.90 | 1.1539 times | Wed 30 September 2026 | 523.80 (0.88%) | 519.50 | 519.05 - 529.80 | 0.2446 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 525.43 and 558.43
| Weekly Target 1 | 499.62 |
| Weekly Target 2 | 518.23 |
| Weekly Target 3 | 532.61666666667 |
| Weekly Target 4 | 551.23 |
| Weekly Target 5 | 565.62 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 536.85 (1.53%) | 514.00 | 514.00 - 547.00 | 0.1863 times | Fri 09 October 2026 | 528.75 (6.39%) | 506.95 | 485.60 - 565.90 | 0.4119 times | Thu 01 October 2026 | 497.00 (-7.17%) | 536.10 | 489.10 - 536.10 | 0.1734 times | Fri 25 September 2026 | 535.40 (-0.03%) | 537.75 | 518.40 - 555.80 | 0.2935 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 0.3677 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.2172 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.2395 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4677 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4953 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 7.1475 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.3235 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 511.23 and 591.53
| Monthly Target 1 | 449.15 |
| Monthly Target 2 | 493 |
| Monthly Target 3 | 529.45 |
| Monthly Target 4 | 573.3 |
| Monthly Target 5 | 609.75 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 536.85 (2.49%) | 515.40 | 485.60 - 565.90 | 0.2225 times | Wed 30 September 2026 | 523.80 (0.98%) | 518.70 | 492.00 - 555.80 | 0.3832 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 3.1203 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.3414 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.8223 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.291 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1825 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.9842 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.6279 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.0247 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.7634 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 535.96 |
| 12 day DMA | 523.23 |
| 20 day DMA | 529.3 |
| 35 day DMA | 524.34 |
| 50 day DMA | 522.27 |
| 100 day DMA | 469.44 |
| 150 day DMA | 454.16 |
| 200 day DMA | 469.47 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.56 | 533.41 | 530.24 |
| 12 day EMA | 529.3 | 527.93 | 525.78 |
| 20 day EMA | 526.62 | 525.54 | 524.05 |
| 35 day EMA | 521.38 | 520.47 | 519.33 |
| 50 day EMA | 516.53 | 515.7 | 514.72 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.96 | 532.15 | 527.7 |
| 12 day SMA | 523.23 | 521.94 | 521.58 |
| 20 day SMA | 529.3 | 529.13 | 527.03 |
| 35 day SMA | 524.34 | 523.84 | 523.32 |
| 50 day SMA | 522.27 | 520.16 | 517.98 |
| 100 day SMA | 469.44 | 468.25 | 467.07 |
| 150 day SMA | 454.16 | 453.28 | 452.39 |
| 200 day SMA | 469.47 | 469.4 | 469.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.