Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 423.4 and 433.45
| Daily Target 1 | 420.95 |
| Daily Target 2 | 425.85 |
| Daily Target 3 | 431 |
| Daily Target 4 | 435.9 |
| Daily Target 5 | 441.05 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 430.75 (1.54%) | 432.80 | 426.10 - 436.15 | 0.5086 times | Mon 13 April 2026 | 424.20 (-1.87%) | 429.80 | 419.05 - 429.80 | 0.5592 times | Fri 10 April 2026 | 432.30 (-0.84%) | 442.55 | 429.05 - 442.55 | 0.5125 times | Thu 09 April 2026 | 435.95 (-0.51%) | 444.75 | 432.55 - 444.75 | 0.4795 times | Wed 08 April 2026 | 438.20 (1.17%) | 450.00 | 435.10 - 452.95 | 0.7048 times | Tue 07 April 2026 | 433.15 (1.36%) | 423.25 | 423.05 - 435.95 | 0.4623 times | Mon 06 April 2026 | 427.35 (-0.96%) | 437.95 | 421.05 - 437.95 | 0.4519 times | Thu 02 April 2026 | 431.50 (-0.84%) | 423.90 | 419.55 - 434.30 | 0.3349 times | Wed 01 April 2026 | 435.15 (2.15%) | 435.00 | 426.00 - 439.80 | 1.0012 times | Mon 30 March 2026 | 426.00 (4.21%) | 400.50 | 400.50 - 431.90 | 4.9853 times | Fri 27 March 2026 | 408.80 (-0.41%) | 406.40 | 398.20 - 414.70 | 2.899 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 424.9 and 442
| Weekly Target 1 | 411.55 |
| Weekly Target 2 | 421.15 |
| Weekly Target 3 | 428.65 |
| Weekly Target 4 | 438.25 |
| Weekly Target 5 | 445.75 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 430.75 (-0.36%) | 429.80 | 419.05 - 436.15 | 0.0678 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.1658 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 0.4015 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 1.1289 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 1.1745 times | Fri 13 March 2026 | 379.30 (-6.77%) | 401.80 | 373.95 - 406.00 | 0.7554 times | Fri 06 March 2026 | 406.85 (0.72%) | 388.00 | 387.05 - 413.90 | 0.4487 times | Fri 27 February 2026 | 403.95 (-11.91%) | 455.30 | 386.85 - 456.70 | 1.7408 times | Fri 20 February 2026 | 458.55 (-11.31%) | 511.00 | 448.20 - 518.45 | 2.9267 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 1.1899 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.4681 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 407.95 and 441.85
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 415.55 |
| Monthly Target 3 | 434.25 |
| Monthly Target 4 | 449.45 |
| Monthly Target 5 | 468.15 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 430.75 (1.12%) | 435.00 | 419.05 - 452.95 | 0.0869 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0439 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7267 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1475 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.931 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3596 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1914 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5564 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6693 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2873 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.6828 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 432.28 |
| 12 day DMA | 427.82 |
| 20 day DMA | 420.42 |
| 35 day DMA | 418.31 |
| 50 day DMA | 448.95 |
| 100 day DMA | 488.33 |
| 150 day DMA | 496.62 |
| 200 day DMA | 503.17 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.21 | 429.94 | 432.81 |
| 12 day EMA | 427.48 | 426.88 | 427.37 |
| 20 day EMA | 427.02 | 426.63 | 426.89 |
| 35 day EMA | 442.24 | 442.92 | 444.02 |
| 50 day EMA | 456.77 | 457.83 | 459.2 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.28 | 432.76 | 433.39 |
| 12 day SMA | 427.82 | 425.94 | 424.75 |
| 20 day SMA | 420.42 | 418.07 | 416.68 |
| 35 day SMA | 418.31 | 419.85 | 422.3 |
| 50 day SMA | 448.95 | 451.55 | 454.26 |
| 100 day SMA | 488.33 | 489.02 | 489.81 |
| 150 day SMA | 496.62 | 497.13 | 497.69 |
| 200 day SMA | 503.17 | 503.65 | 504.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.