MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 506.03 and 514.13 | Daily Target 1 | 499.62 | | Daily Target 2 | 504.33 | | Daily Target 3 | 507.71666666667 | | Daily Target 4 | 512.43 | | Daily Target 5 | 515.82 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
509.05 (-0.14%) |
509.00 |
503.00 - 511.10 |
0.2805 times |
Thu 28 August 2025 |
509.75 (0.76%) |
510.60 |
502.45 - 515.00 |
0.5698 times |
Tue 26 August 2025 |
505.90 (-1.5%) |
510.90 |
500.25 - 514.40 |
0.7299 times |
Mon 25 August 2025 |
513.60 (0.31%) |
517.10 |
510.00 - 517.10 |
0.3987 times |
Fri 22 August 2025 |
512.00 (0.86%) |
506.00 |
505.00 - 519.70 |
0.7935 times |
Thu 21 August 2025 |
507.65 (0.16%) |
510.00 |
504.95 - 511.50 |
1.5809 times |
Wed 20 August 2025 |
506.85 (-0.01%) |
504.95 |
504.95 - 512.00 |
1.3442 times |
Tue 19 August 2025 |
506.90 (0.98%) |
504.50 |
503.05 - 508.40 |
1.0682 times |
Mon 18 August 2025 |
502.00 (-1.51%) |
520.00 |
501.55 - 521.70 |
1.5995 times |
Thu 14 August 2025 |
509.70 (-2.87%) |
524.75 |
508.25 - 554.00 |
1.6349 times |
Wed 13 August 2025 |
524.75 (3.04%) |
504.10 |
488.20 - 538.80 |
4.555 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 496.23 and 513.08 | Weekly Target 1 | 491.95 | | Weekly Target 2 | 500.5 | | Weekly Target 3 | 508.8 | | Weekly Target 4 | 517.35 | | Weekly Target 5 | 525.65 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
509.05 (-0.58%) |
517.10 |
500.25 - 517.10 |
0.3958 times |
Fri 22 August 2025 |
512.00 (0.45%) |
520.00 |
501.55 - 521.70 |
1.2775 times |
Thu 14 August 2025 |
509.70 (-2.22%) |
526.20 |
488.20 - 554.00 |
1.5294 times |
Fri 08 August 2025 |
521.25 (-4.63%) |
539.30 |
517.40 - 555.80 |
0.8789 times |
Fri 01 August 2025 |
546.55 (3.87%) |
522.75 |
520.25 - 589.80 |
2.6802 times |
Fri 25 July 2025 |
526.20 (-2.18%) |
534.05 |
517.25 - 534.95 |
0.6162 times |
Fri 18 July 2025 |
537.95 (5.15%) |
510.30 |
508.95 - 551.80 |
0.7662 times |
Fri 11 July 2025 |
511.60 (-2.65%) |
525.00 |
505.60 - 534.90 |
0.5855 times |
Fri 04 July 2025 |
525.55 (-1.97%) |
536.10 |
516.75 - 538.85 |
0.6044 times |
Fri 27 June 2025 |
536.10 (-2.14%) |
545.10 |
519.75 - 545.10 |
0.6659 times |
Fri 20 June 2025 |
547.85 (7.1%) |
514.10 |
508.00 - 576.95 |
3.6293 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 447.83 and 549.43 | Monthly Target 1 | 427.42 | | Monthly Target 2 | 468.23 | | Monthly Target 3 | 529.01666666667 | | Monthly Target 4 | 569.83 | | Monthly Target 5 | 630.62 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
509.05 (-4.2%) |
530.95 |
488.20 - 589.80 |
1.2518 times |
Thu 31 July 2025 |
531.35 (1.82%) |
520.00 |
505.60 - 551.80 |
0.5373 times |
Mon 30 June 2025 |
521.85 (4.37%) |
504.80 |
496.00 - 576.95 |
1.277 times |
Fri 30 May 2025 |
500.00 (-0.22%) |
501.00 |
490.05 - 520.00 |
0.8896 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
1.3344 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
0.8616 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.5729 times |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.4593 times |
Tue 31 December 2024 |
667.55 (5.88%) |
630.00 |
622.40 - 710.00 |
1.0368 times |
Fri 29 November 2024 |
630.45 (-21.39%) |
804.95 |
626.00 - 847.15 |
1.7793 times |
Thu 31 October 2024 |
801.95 (6.17%) |
759.50 |
734.00 - 849.90 |
3.9046 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 510.06 | | 12 day DMA | 509.78 | | 20 day DMA | 518.96 | | 35 day DMA | 522.45 | | 50 day DMA | 525 | | 100 day DMA | 515.95 | | 150 day DMA | 527.03 | | 200 day DMA | 561.11 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.36 | 509.51 | 509.39 | | 12 day EMA | 512.08 | 512.63 | 513.15 | | 20 day EMA | 515.66 | 516.36 | 517.06 | | 35 day EMA | 520.15 | 520.8 | 521.45 | | 50 day EMA | 524.28 | 524.9 | 525.52 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.06 | 509.78 | 509.2 | | 12 day SMA | 509.78 | 510.6 | 511.55 | | 20 day SMA | 518.96 | 520.08 | 521.03 | | 35 day SMA | 522.45 | 522.98 | 523.32 | | 50 day SMA | 525 | 525.82 | 526.57 | | 100 day SMA | 515.95 | 516.08 | 516.38 | | 150 day SMA | 527.03 | 527.94 | 528.83 | | 200 day SMA | 561.11 | 562.73 | 564.37 |
|
|
