MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 592.63 and 610.53 | Daily Target 1 | 589.17 | | Daily Target 2 | 596.08 | | Daily Target 3 | 607.06666666667 | | Daily Target 4 | 613.98 | | Daily Target 5 | 624.97 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
603.00 (-1.51%) |
618.05 |
600.15 - 618.05 |
0.8175 times |
Thu 30 January 2025 |
612.25 (0.15%) |
605.00 |
603.75 - 619.00 |
0.8371 times |
Wed 29 January 2025 |
611.35 (5.6%) |
580.25 |
577.85 - 618.25 |
0.864 times |
Tue 28 January 2025 |
578.95 (-1.56%) |
580.00 |
576.55 - 594.00 |
0.8117 times |
Mon 27 January 2025 |
588.10 (-4.38%) |
615.05 |
585.00 - 615.05 |
1.2017 times |
Fri 24 January 2025 |
615.05 (-0.82%) |
623.40 |
613.05 - 623.40 |
0.827 times |
Thu 23 January 2025 |
620.15 (-1.05%) |
625.95 |
619.10 - 627.80 |
1.5876 times |
Wed 22 January 2025 |
626.75 (-3.02%) |
641.20 |
623.90 - 649.90 |
1.8488 times |
Tue 21 January 2025 |
646.25 (-0.05%) |
643.70 |
643.70 - 652.40 |
0.6477 times |
Mon 20 January 2025 |
646.60 (0.6%) |
648.65 |
640.10 - 652.95 |
0.5569 times |
Fri 17 January 2025 |
642.75 (-0.24%) |
642.00 |
639.35 - 645.45 |
1.4559 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 568.55 and 611 | Weekly Target 1 | 557.07 | | Weekly Target 2 | 580.03 | | Weekly Target 3 | 599.51666666667 | | Weekly Target 4 | 622.48 | | Weekly Target 5 | 641.97 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
603.00 (-1.96%) |
615.05 |
576.55 - 619.00 |
0.308 times |
Fri 24 January 2025 |
615.05 (-4.31%) |
648.65 |
613.05 - 652.95 |
0.3716 times |
Fri 17 January 2025 |
642.75 (-2.28%) |
610.20 |
610.20 - 700.15 |
0.8066 times |
Fri 10 January 2025 |
657.75 (-1.17%) |
665.95 |
649.20 - 679.30 |
0.8627 times |
Fri 03 January 2025 |
665.55 (-0.04%) |
666.05 |
651.05 - 678.80 |
0.5234 times |
Fri 27 December 2024 |
665.80 (3.88%) |
640.00 |
637.10 - 677.00 |
0.7136 times |
Fri 20 December 2024 |
640.95 (-5.06%) |
675.00 |
637.10 - 688.00 |
1.0207 times |
Fri 13 December 2024 |
675.10 (5.02%) |
643.60 |
643.60 - 710.00 |
2.4407 times |
Fri 06 December 2024 |
642.85 (1.97%) |
630.00 |
622.40 - 650.90 |
1.5675 times |
Fri 29 November 2024 |
630.45 (-3.7%) |
676.30 |
626.00 - 684.00 |
1.385 times |
Fri 22 November 2024 |
654.65 (-2.27%) |
680.85 |
635.00 - 680.85 |
1.058 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 527.98 and 651.58 | Monthly Target 1 | 502.97 | | Monthly Target 2 | 552.98 | | Monthly Target 3 | 626.56666666667 | | Monthly Target 4 | 676.58 | | Monthly Target 5 | 750.17 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.1222 times |
Tue 31 December 2024 |
667.55 (5.88%) |
630.00 |
622.40 - 710.00 |
0.276 times |
Fri 29 November 2024 |
630.45 (-21.39%) |
804.95 |
626.00 - 847.15 |
0.4736 times |
Thu 31 October 2024 |
801.95 (6.17%) |
759.50 |
734.00 - 849.90 |
1.0392 times |
Mon 30 September 2024 |
755.35 (0.43%) |
755.90 |
732.20 - 846.95 |
3.6983 times |
Fri 30 August 2024 |
752.10 (13.29%) |
668.80 |
600.00 - 786.00 |
1.9682 times |
Wed 31 July 2024 |
663.90 (6.37%) |
625.00 |
562.25 - 669.50 |
0.5706 times |
Fri 28 June 2024 |
624.15 (14.34%) |
550.10 |
543.20 - 655.00 |
1.2037 times |
Fri 31 May 2024 |
545.85 (-2.85%) |
561.00 |
522.30 - 570.90 |
0.2863 times |
Tue 30 April 2024 |
561.85 (6.85%) |
520.00 |
520.00 - 606.35 |
0.3619 times |
Thu 28 March 2024 |
525.85 (-1.67%) |
535.45 |
506.00 - 550.00 |
0.7802 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 598.73 | | 12 day DMA | 619.63 | | 20 day DMA | 634.24 | | 35 day DMA | 647.4 | | 50 day DMA | 648.87 | | 100 day DMA | 709.77 | | 150 day DMA | 695.04 | | 200 day DMA | 665.71 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.13 | 607.7 | 605.42 | | 12 day EMA | 617.26 | 619.85 | 621.23 | | 20 day EMA | 627.32 | 629.88 | 631.74 | | 35 day EMA | 636.69 | 638.67 | 640.23 | | 50 day EMA | 644.24 | 645.92 | 647.29 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598.73 | 601.14 | 602.72 | | 12 day SMA | 619.63 | 623.81 | 626.13 | | 20 day SMA | 634.24 | 637.37 | 640.45 | | 35 day SMA | 647.4 | 649.34 | 651.03 | | 50 day SMA | 648.87 | 649.78 | 650.49 | | 100 day SMA | 709.77 | 711.7 | 713.57 | | 150 day SMA | 695.04 | 695.04 | 695.12 | | 200 day SMA | 665.71 | 665.46 | 665.21 |
|
|
