Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 513.25 and 520.8
| Daily Target 1 | 507.63 |
| Daily Target 2 | 511.32 |
| Daily Target 3 | 515.18333333333 |
| Daily Target 4 | 518.87 |
| Daily Target 5 | 522.73 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 515.00 (-0.09%) | 512.10 | 511.50 - 519.05 | 0.2913 times | Thu 27 August 2026 | 515.45 (0.08%) | 515.00 | 507.05 - 531.00 | 0.7206 times | Wed 26 August 2026 | 515.05 (-0.81%) | 517.55 | 513.50 - 522.50 | 0.3231 times | Tue 25 August 2026 | 519.25 (-0.42%) | 517.25 | 516.35 - 538.00 | 0.2896 times | Mon 24 August 2026 | 521.45 (-2.9%) | 532.75 | 513.05 - 546.15 | 3.2321 times | Fri 21 August 2026 | 537.05 (-3.79%) | 551.80 | 532.00 - 560.85 | 1.1209 times | Thu 20 August 2026 | 558.20 (1.06%) | 553.25 | 551.35 - 561.95 | 1.3489 times | Wed 19 August 2026 | 552.35 (2.58%) | 540.80 | 537.00 - 555.00 | 1.4141 times | Tue 18 August 2026 | 538.45 (-0.85%) | 546.00 | 534.55 - 546.00 | 0.4435 times | Mon 17 August 2026 | 543.05 (0.86%) | 538.00 | 522.55 - 550.00 | 0.8159 times | Fri 14 August 2026 | 538.40 (0.07%) | 539.90 | 528.05 - 542.90 | 2.5489 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 491.48 and 530.58
| Weekly Target 1 | 483.63 |
| Weekly Target 2 | 499.32 |
| Weekly Target 3 | 522.73333333333 |
| Weekly Target 4 | 538.42 |
| Weekly Target 5 | 561.83 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4332 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4588 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 6.6209 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.226 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.0974 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.127 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 0.3746 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.2117 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.1977 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.2529 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 0.8629 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 470.5 and 606.45
| Monthly Target 1 | 365.03 |
| Monthly Target 2 | 440.02 |
| Monthly Target 3 | 500.98333333333 |
| Monthly Target 4 | 575.97 |
| Monthly Target 5 | 636.93 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 515.00 (17.85%) | 432.00 | 426.00 - 561.95 | 2.4873 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.2735 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.6589 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2331 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1462 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.7886 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.3043 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.6223 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.2141 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.2716 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1446 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 517.24 |
| 12 day DMA | 532.64 |
| 20 day DMA | 508.45 |
| 35 day DMA | 476.39 |
| 50 day DMA | 456.08 |
| 100 day DMA | 439.42 |
| 150 day DMA | 448.77 |
| 200 day DMA | 466.61 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.61 | 521.91 | 525.14 |
| 12 day EMA | 519.21 | 519.98 | 520.8 |
| 20 day EMA | 507.3 | 506.49 | 505.55 |
| 35 day EMA | 484.51 | 482.72 | 480.79 |
| 50 day EMA | 456.8 | 454.43 | 451.94 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.24 | 521.65 | 530.2 |
| 12 day SMA | 532.64 | 534.85 | 536.65 |
| 20 day SMA | 508.45 | 504.55 | 500.64 |
| 35 day SMA | 476.39 | 474.16 | 471.36 |
| 50 day SMA | 456.08 | 453.58 | 451.13 |
| 100 day SMA | 439.42 | 438.59 | 437.78 |
| 150 day SMA | 448.77 | 449.11 | 449.4 |
| 200 day SMA | 466.61 | 466.58 | 466.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.