Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 420.4 and 425
| Daily Target 1 | 419.63 |
| Daily Target 2 | 421.17 |
| Daily Target 3 | 424.23333333333 |
| Daily Target 4 | 425.77 |
| Daily Target 5 | 428.83 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 422.70 (-0.08%) | 423.20 | 422.70 - 427.30 | 0.423 times | Wed 27 May 2026 | 423.05 (1.15%) | 415.00 | 415.00 - 424.85 | 0.3602 times | Tue 26 May 2026 | 418.25 (0.25%) | 417.20 | 415.20 - 420.90 | 0.33 times | Mon 25 May 2026 | 417.20 (-1.31%) | 418.00 | 414.10 - 424.35 | 3.5823 times | Fri 22 May 2026 | 422.75 (1.28%) | 418.10 | 415.60 - 425.00 | 0.3222 times | Thu 21 May 2026 | 417.40 (-1.1%) | 422.80 | 415.00 - 426.85 | 2.7263 times | Wed 20 May 2026 | 422.05 (0.38%) | 418.10 | 418.10 - 427.00 | 0.7074 times | Tue 19 May 2026 | 420.45 (-0.36%) | 425.95 | 418.50 - 428.10 | 0.3693 times | Mon 18 May 2026 | 421.95 (-1.4%) | 419.50 | 419.10 - 430.00 | 0.4446 times | Fri 15 May 2026 | 427.95 (-4.03%) | 446.00 | 425.00 - 448.90 | 0.7347 times | Thu 14 May 2026 | 445.90 (3.63%) | 441.80 | 429.75 - 463.00 | 2.2045 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 418.4 and 431.6
| Weekly Target 1 | 408.17 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 421.36666666667 |
| Weekly Target 4 | 428.63 |
| Weekly Target 5 | 434.57 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 1.0415 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 1.0137 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 0.9064 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.4798 times | Thu 30 April 2026 | 420.80 (-1.8%) | 434.40 | 419.10 - 437.95 | 0.1988 times | Fri 24 April 2026 | 428.50 (-3.83%) | 450.00 | 422.15 - 450.90 | 0.4619 times | Fri 17 April 2026 | 445.55 (3.07%) | 429.80 | 419.05 - 462.00 | 0.7349 times | Fri 10 April 2026 | 432.30 (0.19%) | 437.95 | 421.05 - 452.95 | 0.5047 times | Thu 02 April 2026 | 431.50 (5.55%) | 400.50 | 400.50 - 439.80 | 1.222 times | Fri 27 March 2026 | 408.80 (-3.46%) | 416.80 | 398.20 - 440.00 | 3.4363 times | Fri 20 March 2026 | 423.45 (11.64%) | 379.50 | 364.05 - 438.00 | 3.575 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 418.4 and 467.3
| Monthly Target 1 | 384.37 |
| Monthly Target 2 | 403.53 |
| Monthly Target 3 | 433.26666666667 |
| Monthly Target 4 | 452.43 |
| Monthly Target 5 | 482.17 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3047 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1911 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0307 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7048 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1204 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.894 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.355 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.189 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5494 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.6609 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.2837 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 420.79 |
| 12 day DMA | 424.16 |
| 20 day DMA | 427.27 |
| 35 day DMA | 429.94 |
| 50 day DMA | 425.9 |
| 100 day DMA | 464.09 |
| 150 day DMA | 479.49 |
| 200 day DMA | 488.32 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.58 | 421.02 | 420 |
| 12 day EMA | 423.62 | 423.79 | 423.93 |
| 20 day EMA | 425.18 | 425.44 | 425.69 |
| 35 day EMA | 424.32 | 424.42 | 424.5 |
| 50 day EMA | 423.08 | 423.1 | 423.1 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.79 | 419.73 | 419.53 |
| 12 day SMA | 424.16 | 424.79 | 426.25 |
| 20 day SMA | 427.27 | 427.36 | 427.73 |
| 35 day SMA | 429.94 | 430.24 | 430.36 |
| 50 day SMA | 425.9 | 425.12 | 424.59 |
| 100 day SMA | 464.09 | 465.15 | 466.19 |
| 150 day SMA | 479.49 | 480.07 | 480.66 |
| 200 day SMA | 488.32 | 488.9 | 489.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.