MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 514.63 and 518.53 | Daily Target 1 | 513.82 | | Daily Target 2 | 515.43 | | Daily Target 3 | 517.71666666667 | | Daily Target 4 | 519.33 | | Daily Target 5 | 521.62 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
517.05 (-0.13%) |
517.10 |
516.10 - 520.00 |
0.3498 times |
Thu 18 December 2025 |
517.70 (-0.04%) |
516.55 |
515.80 - 520.45 |
0.2475 times |
Wed 17 December 2025 |
517.90 (-0.27%) |
524.40 |
516.65 - 524.40 |
0.2829 times |
Tue 16 December 2025 |
519.30 (0.16%) |
527.00 |
518.00 - 527.00 |
0.7162 times |
Mon 15 December 2025 |
518.45 (-5.05%) |
551.15 |
515.25 - 559.40 |
3.7795 times |
Sat 13 December 2025 |
546.00 (0%) |
555.00 |
544.30 - 560.50 |
1.0401 times |
Fri 12 December 2025 |
546.00 (-0.58%) |
555.00 |
544.30 - 560.50 |
1.0401 times |
Thu 11 December 2025 |
549.20 (3.19%) |
536.50 |
532.15 - 551.50 |
0.9 times |
Wed 10 December 2025 |
532.20 (0.71%) |
536.80 |
527.85 - 536.80 |
0.4551 times |
Tue 09 December 2025 |
528.45 (0.59%) |
526.00 |
520.00 - 532.00 |
1.1887 times |
Mon 08 December 2025 |
525.35 (10.44%) |
510.85 |
506.15 - 541.70 |
6.3832 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 494.08 and 538.23 | Weekly Target 1 | 486.42 | | Weekly Target 2 | 501.73 | | Weekly Target 3 | 530.56666666667 | | Weekly Target 4 | 545.88 | | Weekly Target 5 | 574.72 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
517.05 (-5.3%) |
551.15 |
515.25 - 559.40 |
2.7298 times |
Sat 13 December 2025 |
546.00 (14.78%) |
510.85 |
506.15 - 560.50 |
5.5893 times |
Fri 05 December 2025 |
475.70 (-2.75%) |
488.00 |
475.00 - 498.35 |
0.1594 times |
Fri 28 November 2025 |
489.15 (-2.08%) |
504.10 |
475.25 - 504.10 |
0.1643 times |
Fri 21 November 2025 |
499.55 (-0.66%) |
507.50 |
495.25 - 509.50 |
0.4666 times |
Fri 14 November 2025 |
502.85 (-2.01%) |
507.60 |
497.20 - 545.00 |
0.3777 times |
Fri 07 November 2025 |
513.15 (0.63%) |
509.95 |
504.70 - 527.80 |
0.1085 times |
Fri 31 October 2025 |
509.95 (1.64%) |
500.60 |
500.25 - 512.95 |
0.1442 times |
Fri 24 October 2025 |
501.70 (-0.81%) |
505.25 |
500.55 - 514.80 |
0.1057 times |
Fri 17 October 2025 |
505.80 (-1.06%) |
512.10 |
500.15 - 520.15 |
0.1545 times |
Fri 10 October 2025 |
511.20 (-1.84%) |
525.00 |
510.25 - 525.45 |
0.1138 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 496.03 and 581.53 | Monthly Target 1 | 432.02 | | Monthly Target 2 | 474.53 | | Monthly Target 3 | 517.51666666667 | | Monthly Target 4 | 560.03 | | Monthly Target 5 | 603.02 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
517.05 (5.7%) |
488.00 |
475.00 - 560.50 |
3.8299 times |
Fri 28 November 2025 |
489.15 (-4.08%) |
509.95 |
475.25 - 545.00 |
0.5046 times |
Fri 31 October 2025 |
509.95 (-7.63%) |
546.60 |
500.15 - 546.60 |
0.2686 times |
Tue 30 September 2025 |
552.10 (8.46%) |
504.05 |
500.10 - 571.65 |
0.7808 times |
Fri 29 August 2025 |
509.05 (-4.2%) |
530.95 |
488.20 - 589.80 |
0.9394 times |
Thu 31 July 2025 |
531.35 (1.82%) |
520.00 |
505.60 - 551.80 |
0.4032 times |
Mon 30 June 2025 |
521.85 (4.37%) |
504.80 |
496.00 - 576.95 |
0.9582 times |
Fri 30 May 2025 |
500.00 (-0.22%) |
501.00 |
490.05 - 520.00 |
0.6675 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
1.0013 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
0.6465 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.4299 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 518.08 | | 12 day DMA | 524.44 | | 20 day DMA | 509.46 | | 35 day DMA | 508.91 | | 50 day DMA | 508.96 | | 100 day DMA | 513.09 | | 150 day DMA | 515.62 | | 200 day DMA | 515.58 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.32 | 521.95 | 524.07 | | 12 day EMA | 519.3 | 519.71 | 520.07 | | 20 day EMA | 515.63 | 515.48 | 515.25 | | 35 day EMA | 512.85 | 512.6 | 512.3 | | 50 day EMA | 510.49 | 510.22 | 509.92 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 518.08 | 523.87 | 529.53 | | 12 day SMA | 524.44 | 521.21 | 518.19 | | 20 day SMA | 509.46 | 508.38 | 507.47 | | 35 day SMA | 508.91 | 508.7 | 508.45 | | 50 day SMA | 508.96 | 508.87 | 508.77 | | 100 day SMA | 513.09 | 513.21 | 513.3 | | 150 day SMA | 515.62 | 515.52 | 515.48 | | 200 day SMA | 515.58 | 515.66 | 515.75 |
|
|
