Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 423.1 and 444.85
| Daily Target 1 | 418.38 |
| Daily Target 2 | 427.82 |
| Daily Target 3 | 440.13333333333 |
| Daily Target 4 | 449.57 |
| Daily Target 5 | 461.88 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 437.25 (-1.79%) | 442.95 | 430.70 - 452.45 | 0.2244 times | Wed 15 July 2026 | 445.20 (4.4%) | 430.00 | 420.30 - 467.80 | 4.2549 times | Tue 14 July 2026 | 426.45 (-0.96%) | 431.40 | 425.75 - 435.15 | 0.524 times | Mon 13 July 2026 | 430.60 (-1.46%) | 433.70 | 423.95 - 435.80 | 0.2091 times | Fri 10 July 2026 | 437.00 (4.67%) | 415.40 | 415.40 - 440.00 | 0.6505 times | Thu 09 July 2026 | 417.50 (-3.29%) | 434.00 | 415.00 - 439.10 | 0.7974 times | Wed 08 July 2026 | 431.70 (-2.78%) | 423.00 | 423.00 - 452.00 | 0.8905 times | Tue 07 July 2026 | 444.05 (4.8%) | 442.00 | 433.15 - 452.95 | 0.7483 times | Fri 03 July 2026 | 423.70 (2.1%) | 415.00 | 399.20 - 424.50 | 1.0458 times | Thu 02 July 2026 | 415.00 (2.09%) | 403.65 | 403.65 - 418.00 | 0.655 times | Wed 01 July 2026 | 406.50 (2.95%) | 395.25 | 395.25 - 412.00 | 0.4924 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 428.78 and 476.28
| Weekly Target 1 | 394.28 |
| Weekly Target 2 | 415.77 |
| Weekly Target 3 | 441.78333333333 |
| Weekly Target 4 | 463.27 |
| Weekly Target 5 | 489.28 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 437.25 (0.06%) | 433.70 | 420.30 - 467.80 | 0.9559 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.5661 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.5286 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.6763 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.3077 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 1.9438 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.1364 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.663 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.6453 times | Fri 15 May 2026 | 427.95 (-3.97%) | 445.00 | 425.00 - 463.00 | 0.577 times | Fri 08 May 2026 | 445.65 (5.91%) | 420.00 | 420.00 - 458.10 | 0.3054 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 416.25 and 488.8
| Monthly Target 1 | 360.88 |
| Monthly Target 2 | 399.07 |
| Monthly Target 3 | 433.43333333333 |
| Monthly Target 4 | 471.62 |
| Monthly Target 5 | 505.98 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 437.25 (10.74%) | 395.25 | 395.25 - 467.80 | 0.2699 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.8682 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3072 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1927 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0392 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7188 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1378 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.9177 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3579 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1905 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5539 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 435.3 |
| 12 day DMA | 425.82 |
| 20 day DMA | 413 |
| 35 day DMA | 410.39 |
| 50 day DMA | 415.99 |
| 100 day DMA | 421.36 |
| 150 day DMA | 459.35 |
| 200 day DMA | 471.85 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.82 | 433.61 | 427.81 |
| 12 day EMA | 426.46 | 424.5 | 420.74 |
| 20 day EMA | 420.62 | 418.87 | 416.1 |
| 35 day EMA | 418.85 | 417.77 | 416.16 |
| 50 day EMA | 418.74 | 417.98 | 416.87 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.3 | 431.35 | 428.65 |
| 12 day SMA | 425.82 | 422.45 | 418.82 |
| 20 day SMA | 413 | 410.79 | 408.24 |
| 35 day SMA | 410.39 | 409.82 | 409.18 |
| 50 day SMA | 415.99 | 415.74 | 415.25 |
| 100 day SMA | 421.36 | 422.15 | 422.93 |
| 150 day SMA | 459.35 | 459.65 | 459.93 |
| 200 day SMA | 471.85 | 472.22 | 472.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.