MatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 496.25 and 519.6 | Daily Target 1 | 478.62 | | Daily Target 2 | 490.53 | | Daily Target 3 | 501.96666666667 | | Daily Target 4 | 513.88 | | Daily Target 5 | 525.32 |
Daily price and volume Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
502.45 (0.27%) |
490.05 |
490.05 - 513.40 |
0.6883 times |
Thu 08 May 2025 |
501.10 (-0.98%) |
500.00 |
500.00 - 512.40 |
0.6694 times |
Wed 07 May 2025 |
506.05 (0.07%) |
500.00 |
493.10 - 506.95 |
0.6383 times |
Tue 06 May 2025 |
505.70 (0.06%) |
503.00 |
501.25 - 513.20 |
0.8926 times |
Mon 05 May 2025 |
505.40 (0.24%) |
500.10 |
500.10 - 508.90 |
0.5196 times |
Fri 02 May 2025 |
504.20 (0.62%) |
501.00 |
497.95 - 508.95 |
0.3518 times |
Wed 30 April 2025 |
501.10 (-0.03%) |
503.75 |
496.05 - 503.75 |
0.3585 times |
Tue 29 April 2025 |
501.25 (-0.41%) |
507.00 |
497.60 - 508.40 |
3.0382 times |
Mon 28 April 2025 |
503.30 (0.69%) |
501.10 |
493.00 - 505.50 |
2.0682 times |
Fri 25 April 2025 |
499.85 (-0.8%) |
501.20 |
495.65 - 514.00 |
0.7751 times |
Thu 24 April 2025 |
503.90 (0.61%) |
501.20 |
499.00 - 531.55 |
2.828 times |
Weekly price and charts MatrimonyCom Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 496.25 and 519.6 | Weekly Target 1 | 478.62 | | Weekly Target 2 | 490.53 | | Weekly Target 3 | 501.96666666667 | | Weekly Target 4 | 513.88 | | Weekly Target 5 | 525.32 |
Weekly price and volumes for Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
502.45 (-0.35%) |
500.10 |
490.05 - 513.40 |
0.9231 times |
Fri 02 May 2025 |
504.20 (0.87%) |
501.10 |
493.00 - 508.95 |
1.5754 times |
Fri 25 April 2025 |
499.85 (-1.09%) |
509.95 |
495.50 - 531.55 |
2.259 times |
Thu 17 April 2025 |
505.35 (1.11%) |
505.35 |
498.90 - 510.00 |
0.6929 times |
Fri 11 April 2025 |
499.80 (-3.23%) |
491.20 |
487.00 - 515.00 |
0.6376 times |
Fri 04 April 2025 |
516.50 (1.15%) |
510.60 |
509.55 - 559.55 |
0.3881 times |
Fri 28 March 2025 |
510.65 (-4.68%) |
534.00 |
504.00 - 549.85 |
0.8632 times |
Fri 21 March 2025 |
535.70 (5.08%) |
508.25 |
508.25 - 553.00 |
1.3929 times |
Thu 13 March 2025 |
509.80 (-3.51%) |
528.35 |
507.30 - 555.00 |
0.6361 times |
Fri 07 March 2025 |
528.35 (-0.97%) |
536.15 |
520.90 - 549.00 |
0.6317 times |
Fri 28 February 2025 |
533.50 (-0.38%) |
516.85 |
516.85 - 555.45 |
0.3557 times |
Monthly price and charts MatrimonyCom Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 496.25 and 519.6 | Monthly Target 1 | 478.62 | | Monthly Target 2 | 490.53 | | Monthly Target 3 | 501.96666666667 | | Monthly Target 4 | 513.88 | | Monthly Target 5 | 525.32 |
Monthly price and volumes Matrimony Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
502.45 (0.27%) |
501.00 |
490.05 - 513.40 |
0.0791 times |
Wed 30 April 2025 |
501.10 (-1.87%) |
510.60 |
487.00 - 559.55 |
0.4238 times |
Fri 28 March 2025 |
510.65 (-4.28%) |
536.15 |
504.00 - 555.00 |
0.2736 times |
Fri 28 February 2025 |
533.50 (-11.53%) |
616.70 |
487.40 - 635.00 |
0.1819 times |
Fri 31 January 2025 |
603.00 (-9.67%) |
662.20 |
576.55 - 700.15 |
0.1459 times |
Tue 31 December 2024 |
667.55 (5.88%) |
630.00 |
622.40 - 710.00 |
0.3293 times |
Fri 29 November 2024 |
630.45 (-21.39%) |
804.95 |
626.00 - 847.15 |
0.5651 times |
Thu 31 October 2024 |
801.95 (6.17%) |
759.50 |
734.00 - 849.90 |
1.24 times |
Mon 30 September 2024 |
755.35 (0.43%) |
755.90 |
732.20 - 846.95 |
4.4129 times |
Fri 30 August 2024 |
752.10 (13.29%) |
668.80 |
600.00 - 786.00 |
2.3486 times |
Wed 31 July 2024 |
663.90 (6.37%) |
625.00 |
562.25 - 669.50 |
0.6809 times |
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value | | 5 day DMA | 504.14 | | 12 day DMA | 502.93 | | 20 day DMA | 502.72 | | 35 day DMA | 513.15 | | 50 day DMA | 518.91 | | 100 day DMA | 570.34 | | 150 day DMA | 626.31 | | 200 day DMA | 645.97 | EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.21 | 503.59 | 504.84 | | 12 day EMA | 503.91 | 504.17 | 504.73 | | 20 day EMA | 506.04 | 506.42 | 506.98 | | 35 day EMA | 510.32 | 510.78 | 511.35 | | 50 day EMA | 516.27 | 516.83 | 517.47 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.14 | 504.49 | 504.49 | | 12 day SMA | 502.93 | 502.98 | 503.16 | | 20 day SMA | 502.72 | 502.83 | 503.6 | | 35 day SMA | 513.15 | 513.36 | 514.23 | | 50 day SMA | 518.91 | 519 | 518.77 | | 100 day SMA | 570.34 | 572.16 | 574.1 | | 150 day SMA | 626.31 | 628 | 629.75 | | 200 day SMA | 645.97 | 646.48 | 646.99 |
|
|
