Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 330 and 330
| Daily Target 1 | 330 |
| Daily Target 2 | 330 |
| Daily Target 3 | 330 |
| Daily Target 4 | 330 |
| Daily Target 5 | 330 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 330.00 (0.92%) | 330.00 | 330.00 - 330.00 | 0.3448 times | Mon 20 April 2026 | 327.00 (-0.24%) | 327.75 | 327.00 - 328.00 | 1.3793 times | Thu 16 April 2026 | 327.80 (-4.99%) | 343.50 | 327.75 - 343.60 | 1.7241 times | Mon 13 April 2026 | 345.00 (3.29%) | 350.00 | 345.00 - 350.00 | 0.6897 times | Fri 10 April 2026 | 334.00 (4.38%) | 334.00 | 334.00 - 334.00 | 0.3448 times | Thu 09 April 2026 | 320.00 (4.92%) | 320.00 | 320.00 - 320.00 | 0.6897 times | Thu 02 April 2026 | 305.00 (-0.29%) | 305.00 | 305.00 - 305.00 | 0.3448 times | Wed 01 April 2026 | 305.90 (2.65%) | 298.00 | 298.00 - 305.90 | 0.6897 times | Fri 27 March 2026 | 298.00 (4.69%) | 298.00 | 298.00 - 298.00 | 1.0345 times | Wed 25 March 2026 | 284.65 (-4.96%) | 284.55 | 284.55 - 286.00 | 2.7586 times | Tue 24 March 2026 | 299.50 (0.84%) | 300.00 | 299.00 - 300.00 | 2.069 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 328.5 and 331.5
| Weekly Target 1 | 326 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 329 |
| Weekly Target 4 | 331 |
| Weekly Target 5 | 332 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 330.00 (0.67%) | 327.75 | 327.00 - 330.00 | 0.4854 times | Thu 16 April 2026 | 327.80 (-1.86%) | 350.00 | 327.75 - 350.00 | 0.6796 times | Fri 10 April 2026 | 334.00 (9.51%) | 320.00 | 320.00 - 334.00 | 0.2913 times | Thu 02 April 2026 | 305.00 (2.35%) | 298.00 | 298.00 - 305.90 | 0.2913 times | Fri 27 March 2026 | 298.00 (-1.32%) | 299.95 | 284.55 - 304.00 | 2.4272 times | Fri 20 March 2026 | 302.00 (-4.4%) | 304.00 | 300.00 - 304.00 | 1.7476 times | Thu 12 March 2026 | 315.90 (6.01%) | 290.00 | 282.50 - 315.90 | 1.3592 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 1.068 times | Wed 25 February 2026 | 306.10 (-1.26%) | 320.00 | 301.15 - 320.00 | 1.165 times | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.4854 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 1.2621 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 314 and 366
| Monthly Target 1 | 274 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 326 |
| Monthly Target 4 | 354 |
| Monthly Target 5 | 378 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 330.00 (10.74%) | 298.00 | 298.00 - 350.00 | 0.3169 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1972 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5282 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0739 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9683 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.5669 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.3028 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.2324 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.4261 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.3873 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.2465 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 332.76 |
| 12 day DMA | 314.49 |
| 20 day DMA | 309.35 |
| 35 day DMA | 311.12 |
| 50 day DMA | 313.12 |
| 100 day DMA | 335.97 |
| 150 day DMA | 330.27 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.79 | 326.68 | 326.52 |
| 12 day EMA | 319.86 | 318.02 | 316.39 |
| 20 day EMA | 315.81 | 314.32 | 312.99 |
| 35 day EMA | 314.99 | 314.11 | 313.35 |
| 50 day EMA | 317.11 | 316.58 | 316.16 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.76 | 330.76 | 326.36 |
| 12 day SMA | 314.49 | 312.15 | 309.91 |
| 20 day SMA | 309.35 | 307.53 | 306.49 |
| 35 day SMA | 311.12 | 310.54 | 310.03 |
| 50 day SMA | 313.12 | 313.08 | 313.1 |
| 100 day SMA | 335.97 | 336.33 | 336.77 |
| 150 day SMA | 330.27 | 330.27 | 330.29 |
| 200 day SMA | 307.14 | 306.21 | 305.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.