Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 370.45 and 381.3
| Daily Target 1 | 368.07 |
| Daily Target 2 | 372.83 |
| Daily Target 3 | 378.91666666667 |
| Daily Target 4 | 383.68 |
| Daily Target 5 | 389.77 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 377.60 (-4%) | 385.00 | 374.15 - 385.00 | 1.5625 times | Wed 21 October 2026 | 393.35 (-0.28%) | 393.00 | 380.00 - 393.35 | 1.25 times | Fri 16 October 2026 | 394.45 (1.14%) | 380.15 | 380.15 - 394.45 | 0.625 times | Thu 15 October 2026 | 390.00 (-2.5%) | 390.00 | 390.00 - 390.00 | 0.3125 times | Wed 14 October 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.625 times | Tue 13 October 2026 | 400.00 (-1.68%) | 400.00 | 400.00 - 400.00 | 0.3125 times | Mon 12 October 2026 | 406.85 (-0.89%) | 407.00 | 395.15 - 407.00 | 0.9375 times | Tue 06 October 2026 | 410.50 (0.49%) | 390.15 | 390.00 - 411.00 | 1.875 times | Mon 05 October 2026 | 408.50 (1.11%) | 409.00 | 401.00 - 416.00 | 1.5625 times | Thu 01 October 2026 | 404.00 (3.59%) | 380.00 | 380.00 - 404.00 | 0.9375 times | Tue 29 September 2026 | 390.00 (-0.51%) | 395.00 | 375.00 - 399.00 | 2.1875 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 366.28 and 385.48
| Weekly Target 1 | 362.5 |
| Weekly Target 2 | 370.05 |
| Weekly Target 3 | 381.7 |
| Weekly Target 4 | 389.25 |
| Weekly Target 5 | 400.9 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 377.60 (-4.27%) | 393.00 | 374.15 - 393.35 | 0.7143 times | Fri 16 October 2026 | 394.45 (-3.91%) | 407.00 | 380.15 - 407.00 | 0.7143 times | Tue 06 October 2026 | 410.50 (1.61%) | 409.00 | 390.00 - 416.00 | 0.873 times | Thu 01 October 2026 | 404.00 (2.28%) | 382.40 | 375.00 - 404.00 | 1.1111 times | Fri 25 September 2026 | 395.00 (-1.25%) | 395.00 | 392.00 - 404.00 | 0.7143 times | Fri 18 September 2026 | 400.00 (-3.61%) | 394.25 | 394.25 - 410.00 | 1.5079 times | Fri 11 September 2026 | 415.00 (-3.48%) | 425.00 | 415.00 - 427.00 | 1.1905 times | Fri 04 September 2026 | 429.95 (-4.24%) | 435.00 | 416.25 - 435.00 | 0.7937 times | Fri 28 August 2026 | 449.00 (-3.44%) | 441.75 | 428.05 - 449.00 | 2.0635 times | Thu 20 August 2026 | 465.00 (-4.71%) | 475.00 | 465.00 - 475.00 | 0.3175 times | Fri 14 August 2026 | 488.00 (-1.81%) | 500.00 | 472.15 - 500.00 | 0.7937 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 354.95 and 396.8
| Monthly Target 1 | 347.4 |
| Monthly Target 2 | 362.5 |
| Monthly Target 3 | 389.25 |
| Monthly Target 4 | 404.35 |
| Monthly Target 5 | 431.1 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 377.60 (-3.18%) | 380.00 | 374.15 - 416.00 | 0.5797 times | Tue 29 September 2026 | 390.00 (-10.34%) | 430.65 | 375.00 - 431.95 | 1.1413 times | Mon 31 August 2026 | 435.00 (-5.43%) | 462.00 | 428.05 - 502.00 | 1.25 times | Wed 29 July 2026 | 460.00 (26.72%) | 369.00 | 345.00 - 470.00 | 1.8478 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.6522 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 1.0507 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5978 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.2319 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5435 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1051 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9964 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 391.08 |
| 12 day DMA | 397.27 |
| 20 day DMA | 399.12 |
| 35 day DMA | 418.14 |
| 50 day DMA | 431.93 |
| 100 day DMA | 388.84 |
| 150 day DMA | 365.71 |
| 200 day DMA | 365.41 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.69 | 395.74 | 396.94 |
| 12 day EMA | 396.21 | 399.59 | 400.73 |
| 20 day EMA | 402.22 | 404.81 | 406.02 |
| 35 day EMA | 413.04 | 415.13 | 416.41 |
| 50 day EMA | 425.11 | 427.05 | 428.43 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.08 | 395.56 | 398.26 |
| 12 day SMA | 397.27 | 398.72 | 398.86 |
| 20 day SMA | 399.12 | 400.99 | 402.47 |
| 35 day SMA | 418.14 | 420.92 | 423.88 |
| 50 day SMA | 431.93 | 433.05 | 433.57 |
| 100 day SMA | 388.84 | 388.03 | 387.12 |
| 150 day SMA | 365.71 | 365.65 | 365.48 |
| 200 day SMA | 365.41 | 365.47 | 365.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.