Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 289.45 and 300.35
| Daily Target 1 | 280.37 |
| Daily Target 2 | 287.63 |
| Daily Target 3 | 291.26666666667 |
| Daily Target 4 | 298.53 |
| Daily Target 5 | 302.17 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 294.90 (-1.04%) | 290.00 | 284.00 - 294.90 | 1.25 times | Thu 05 March 2026 | 298.00 (1.46%) | 308.00 | 285.00 - 308.00 | 1.5625 times | Wed 04 March 2026 | 293.70 (-4.05%) | 290.80 | 290.80 - 299.90 | 1.875 times | Wed 25 February 2026 | 306.10 (-3.44%) | 302.50 | 301.15 - 316.00 | 2.5 times | Tue 24 February 2026 | 317.00 (-0.94%) | 304.00 | 304.00 - 317.00 | 0.9375 times | Mon 23 February 2026 | 320.00 (3.23%) | 320.00 | 320.00 - 320.00 | 0.3125 times | Thu 12 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.625 times | Wed 11 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.3125 times | Tue 10 February 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.3125 times | Mon 09 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.3125 times | Fri 06 February 2026 | 315.00 (-1.67%) | 315.00 | 315.00 - 315.00 | 0.3125 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 289.45 and 300.35
| Weekly Target 1 | 280.37 |
| Weekly Target 2 | 287.63 |
| Weekly Target 3 | 291.26666666667 |
| Weekly Target 4 | 298.53 |
| Weekly Target 5 | 302.17 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 294.90 (-1.04%) | 290.00 | 284.00 - 294.90 | 0.3509 times | Thu 05 March 2026 | 298.00 (-2.65%) | 290.80 | 285.00 - 308.00 | 0.9649 times | Wed 25 February 2026 | 306.10 (-1.26%) | 320.00 | 301.15 - 320.00 | 1.0526 times | Thu 12 February 2026 | 310.00 (-1.59%) | 310.00 | 310.00 - 310.00 | 0.4386 times | Fri 06 February 2026 | 315.00 (0%) | 315.00 | 315.00 - 321.00 | 1.1404 times | Fri 30 January 2026 | 315.00 (1.94%) | 293.55 | 293.55 - 325.00 | 2.6316 times | Thu 22 January 2026 | 309.00 (-0.32%) | 310.00 | 294.50 - 324.90 | 1.3158 times | Fri 16 January 2026 | 310.00 (-2.81%) | 318.95 | 303.05 - 320.00 | 0.614 times | Thu 08 January 2026 | 318.95 (-5.97%) | 330.00 | 315.10 - 330.00 | 0.7895 times | Wed 31 December 2025 | 339.20 (6%) | 321.00 | 305.00 - 339.20 | 0.7018 times | Fri 26 December 2025 | 320.00 (-2.44%) | 327.95 | 316.00 - 328.00 | 1.1404 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 289.45 and 313.45
| Monthly Target 1 | 271.63 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 295.63333333333 |
| Monthly Target 4 | 307.27 |
| Monthly Target 5 | 319.63 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 294.90 (-3.66%) | 290.80 | 284.00 - 308.00 | 0.2935 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5871 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.1937 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 1.0763 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.7417 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.4481 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.3699 times | Fri 16 May 2025 | 410.15 (20.28%) | 331.00 | 324.00 - 425.00 | 1.5851 times | Mon 28 April 2025 | 341.00 (20.28%) | 286.00 | 272.20 - 341.00 | 0.4305 times | Fri 21 March 2025 | 283.50 (6.98%) | 271.00 | 265.00 - 295.00 | 0.274 times | Fri 28 February 2025 | 265.00 (-11.36%) | 300.00 | 258.40 - 300.00 | 0.5284 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 301.94 |
| 12 day DMA | 308.75 |
| 20 day DMA | 311.14 |
| 35 day DMA | 315.59 |
| 50 day DMA | 328.54 |
| 100 day DMA | 345.81 |
| 150 day DMA | 332.49 |
| 200 day DMA | 291.75 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.52 | 303.33 | 306 |
| 12 day EMA | 306.58 | 308.7 | 310.64 |
| 20 day EMA | 311.05 | 312.75 | 314.3 |
| 35 day EMA | 321.14 | 322.68 | 324.13 |
| 50 day EMA | 330.12 | 331.56 | 332.93 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.94 | 306.96 | 309.36 |
| 12 day SMA | 308.75 | 310.85 | 312.26 |
| 20 day SMA | 311.14 | 312.64 | 313.24 |
| 35 day SMA | 315.59 | 317.02 | 318.88 |
| 50 day SMA | 328.54 | 330.05 | 331.79 |
| 100 day SMA | 345.81 | 346.14 | 346.57 |
| 150 day SMA | 332.49 | 332.38 | 332.26 |
| 200 day SMA | 291.75 | 291 | 290.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.