MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 95.6 and 109.99 | Daily Target 1 | 92.47 | | Daily Target 2 | 98.73 | | Daily Target 3 | 106.86333333333 | | Daily Target 4 | 113.12 | | Daily Target 5 | 121.25 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.98 (-8.11%) |
114.60 |
100.61 - 115.00 |
2.6532 times |
Thu 13 November 2025 |
114.25 (-4.5%) |
120.80 |
111.99 - 123.95 |
1.7041 times |
Wed 12 November 2025 |
119.63 (-1.76%) |
121.77 |
118.20 - 122.88 |
0.5114 times |
Tue 11 November 2025 |
121.77 (-1.92%) |
124.18 |
119.70 - 124.60 |
0.4427 times |
Mon 10 November 2025 |
124.16 (-1.34%) |
127.60 |
122.12 - 127.60 |
0.5027 times |
Fri 07 November 2025 |
125.85 (-1.78%) |
126.10 |
123.43 - 127.95 |
0.5929 times |
Thu 06 November 2025 |
128.13 (-2.15%) |
130.70 |
126.61 - 131.10 |
0.5821 times |
Tue 04 November 2025 |
130.95 (-1.03%) |
132.41 |
128.69 - 133.50 |
0.7594 times |
Mon 03 November 2025 |
132.31 (1.87%) |
129.16 |
127.94 - 134.00 |
1.244 times |
Fri 31 October 2025 |
129.88 (-1.81%) |
131.90 |
127.91 - 132.63 |
1.0077 times |
Thu 30 October 2025 |
132.28 (-2.25%) |
136.46 |
130.10 - 137.00 |
1.2284 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 89.3 and 116.29 | Weekly Target 1 | 84.07 | | Weekly Target 2 | 94.53 | | Weekly Target 3 | 111.06333333333 | | Weekly Target 4 | 121.52 | | Weekly Target 5 | 138.05 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.98 (-16.58%) |
127.60 |
100.61 - 127.60 |
0.8703 times |
Fri 07 November 2025 |
125.85 (-3.1%) |
129.16 |
123.43 - 134.00 |
0.4758 times |
Fri 31 October 2025 |
129.88 (-3.23%) |
134.00 |
127.91 - 138.64 |
0.9791 times |
Fri 24 October 2025 |
134.22 (7.08%) |
125.05 |
124.58 - 137.00 |
0.7482 times |
Fri 17 October 2025 |
125.34 (-14.81%) |
148.00 |
123.48 - 148.00 |
1.8419 times |
Fri 10 October 2025 |
147.13 (-9.13%) |
163.95 |
129.50 - 164.50 |
2.6066 times |
Fri 03 October 2025 |
161.91 (16.57%) |
136.40 |
131.49 - 163.50 |
0.7499 times |
Fri 26 September 2025 |
138.89 (-2.46%) |
145.69 |
134.50 - 146.50 |
1.4196 times |
Fri 19 September 2025 |
142.40 (-2.46%) |
144.56 |
141.25 - 149.46 |
0.1354 times |
Fri 12 September 2025 |
145.99 (-6.66%) |
159.44 |
145.11 - 159.44 |
0.1732 times |
Fri 05 September 2025 |
156.40 (2.59%) |
151.75 |
149.01 - 158.50 |
0.7164 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 86.1 and 119.49 | Monthly Target 1 | 79.81 | | Monthly Target 2 | 92.39 | | Monthly Target 3 | 113.19666666667 | | Monthly Target 4 | 125.78 | | Monthly Target 5 | 146.59 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
104.98 (-19.17%) |
129.16 |
100.61 - 134.00 |
0.5426 times |
Fri 31 October 2025 |
129.88 (-9.98%) |
147.00 |
123.48 - 164.50 |
2.6747 times |
Tue 30 September 2025 |
144.28 (-5.36%) |
151.75 |
131.49 - 159.44 |
1.1021 times |
Fri 29 August 2025 |
152.45 (-7.25%) |
163.98 |
149.00 - 169.00 |
2.6825 times |
Thu 31 July 2025 |
164.36 (16.48%) |
140.25 |
127.49 - 170.42 |
1.2516 times |
Mon 30 June 2025 |
141.11 (-9.15%) |
153.00 |
140.00 - 169.80 |
0.8598 times |
Fri 30 May 2025 |
155.32 (11.96%) |
139.86 |
136.66 - 174.40 |
0.461 times |
Wed 30 April 2025 |
138.73 (10%) |
127.92 |
119.31 - 150.00 |
0.1759 times |
Fri 28 March 2025 |
126.12 (1.97%) |
124.00 |
105.20 - 137.71 |
0.1664 times |
Fri 28 February 2025 |
123.68 (-6.55%) |
134.00 |
106.00 - 138.00 |
0.0833 times |
Fri 31 January 2025 |
132.35 (-19.49%) |
164.00 |
125.21 - 176.69 |
0.0782 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 116.96 | | 12 day DMA | 124.96 | | 20 day DMA | 127.76 | | 35 day DMA | 134.46 | | 50 day DMA | 138.46 | | 100 day DMA | 144.92 | | 150 day DMA | 147.05 | | 200 day DMA | 141.51 | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.31 | 120.47 | 123.58 | | 12 day EMA | 122.48 | 125.66 | 127.73 | | 20 day EMA | 127.01 | 129.33 | 130.92 | | 35 day EMA | 132.57 | 134.19 | 135.36 | | 50 day EMA | 137.63 | 138.96 | 139.97 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.96 | 121.13 | 123.91 | | 12 day SMA | 124.96 | 127.54 | 129.33 | | 20 day SMA | 127.76 | 129.63 | 130.85 | | 35 day SMA | 134.46 | 135.5 | 136.28 | | 50 day SMA | 138.46 | 139.41 | 140.18 | | 100 day SMA | 144.92 | 145.38 | 145.73 | | 150 day SMA | 147.05 | 147.2 | 147.37 | | 200 day SMA | 141.51 | 141.7 | 141.86 |
|
|
