Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 82.02 and 83.15
| Daily Target 1 | 81.79 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 82.923333333333 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 84.05 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.68 (-0.79%) | 82.85 | 82.48 - 83.61 | 0.2476 times | Thu 27 August 2026 | 83.34 (-1.91%) | 84.96 | 83.00 - 85.96 | 0.4141 times | Wed 26 August 2026 | 84.96 (2.57%) | 83.70 | 82.26 - 85.99 | 0.3565 times | Tue 25 August 2026 | 82.83 (-1.79%) | 84.01 | 82.15 - 85.75 | 0.3986 times | Mon 24 August 2026 | 84.34 (-0.76%) | 84.99 | 83.30 - 85.18 | 0.6585 times | Fri 21 August 2026 | 84.99 (8.96%) | 78.64 | 78.64 - 88.51 | 6.599 times | Thu 20 August 2026 | 78.00 (-1.17%) | 79.40 | 77.37 - 79.45 | 0.2802 times | Wed 19 August 2026 | 78.92 (1.94%) | 77.80 | 76.97 - 79.45 | 0.3636 times | Tue 18 August 2026 | 77.42 (-1.35%) | 78.48 | 76.99 - 78.85 | 0.3259 times | Mon 17 August 2026 | 78.48 (0.13%) | 78.97 | 78.00 - 80.32 | 0.356 times | Fri 14 August 2026 | 78.38 (-0.36%) | 78.02 | 77.52 - 80.77 | 0.2662 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 80.5 and 84.34
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 85.06 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.1575 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 0.6016 times | Fri 14 August 2026 | 78.38 (-1.59%) | 79.89 | 76.59 - 82.00 | 0.1399 times | Fri 07 August 2026 | 79.65 (-3.03%) | 82.15 | 78.25 - 86.12 | 0.1789 times | Fri 31 July 2026 | 82.14 (-3.03%) | 84.89 | 81.00 - 85.80 | 0.1544 times | Fri 24 July 2026 | 84.71 (-1.75%) | 85.76 | 83.16 - 88.63 | 0.2146 times | Fri 17 July 2026 | 86.22 (-7.5%) | 90.31 | 84.72 - 95.65 | 0.8619 times | Fri 10 July 2026 | 93.21 (22.24%) | 75.98 | 73.76 - 102.98 | 7.3902 times | Fri 03 July 2026 | 76.25 (0.05%) | 76.10 | 74.26 - 77.39 | 0.1277 times | Thu 25 June 2026 | 76.21 (-3.08%) | 78.75 | 75.45 - 81.64 | 0.1732 times | Fri 19 June 2026 | 78.63 (0.51%) | 79.66 | 77.00 - 81.78 | 0.3829 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 79.64 and 91.56
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.68 (0.66%) | 82.15 | 76.59 - 88.51 | 0.3986 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.2135 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 4.0803 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.3043 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2978 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2555 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.2042 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1378 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.4381 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.6699 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 1.4181 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 81.08 |
| 20 day DMA | 80.99 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.05 |
| 100 day DMA | 81.68 |
| 150 day DMA | 82.37 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 83.17 | 83.09 |
| 12 day EMA | 82.05 | 81.94 | 81.69 |
| 20 day EMA | 81.79 | 81.7 | 81.53 |
| 35 day EMA | 81.52 | 81.45 | 81.34 |
| 50 day EMA | 81.88 | 81.85 | 81.79 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 84.09 | 83.02 |
| 12 day SMA | 81.08 | 80.65 | 80.22 |
| 20 day SMA | 80.99 | 80.96 | 80.87 |
| 35 day SMA | 83.1 | 83.4 | 83.72 |
| 50 day SMA | 82.05 | 82 | 81.9 |
| 100 day SMA | 81.68 | 81.59 | 81.44 |
| 150 day SMA | 82.37 | 82.51 | 82.67 |
| 200 day SMA | 90.76 | 90.99 | 91.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.