MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 162.87 and 170.26 | Daily Target 1 | 156.98 | | Daily Target 2 | 161.36 | | Daily Target 3 | 164.37333333333 | | Daily Target 4 | 168.75 | | Daily Target 5 | 171.76 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
165.73 (0.78%) |
163.85 |
160.00 - 167.39 |
1.0589 times |
| Wed 21 May 2025 |
164.44 (-0.31%) |
163.30 |
160.00 - 165.45 |
1.1669 times |
| Tue 20 May 2025 |
164.95 (1.23%) |
160.41 |
159.25 - 167.35 |
1.2402 times |
| Mon 19 May 2025 |
162.94 (0.03%) |
162.00 |
158.71 - 164.70 |
1.14 times |
| Fri 16 May 2025 |
162.89 (1.63%) |
159.95 |
156.50 - 164.30 |
1.3697 times |
| Thu 15 May 2025 |
160.27 (0.67%) |
156.80 |
156.00 - 163.00 |
1.2437 times |
| Wed 14 May 2025 |
159.21 (1.64%) |
158.26 |
152.91 - 160.00 |
1.1139 times |
| Tue 13 May 2025 |
156.64 (0.96%) |
153.70 |
153.48 - 158.30 |
0.6842 times |
| Mon 12 May 2025 |
155.15 (7.3%) |
150.00 |
150.00 - 159.40 |
0.8386 times |
| Fri 09 May 2025 |
144.59 (-1.49%) |
140.10 |
140.10 - 147.25 |
0.1439 times |
| Thu 08 May 2025 |
146.77 (-1.85%) |
151.00 |
143.99 - 153.79 |
0.6355 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 162.22 and 170.9 | Weekly Target 1 | 155.26 | | Weekly Target 2 | 160.5 | | Weekly Target 3 | 163.94333333333 | | Weekly Target 4 | 169.18 | | Weekly Target 5 | 172.62 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
165.73 (1.74%) |
162.00 |
158.71 - 167.39 |
1.461 times |
| Fri 16 May 2025 |
162.89 (12.66%) |
150.00 |
150.00 - 164.30 |
1.6654 times |
| Fri 09 May 2025 |
144.59 (2.46%) |
141.12 |
140.00 - 153.79 |
1.5937 times |
| Fri 02 May 2025 |
141.12 (4.26%) |
134.21 |
133.77 - 150.00 |
0.7849 times |
| Fri 25 April 2025 |
135.36 (0.93%) |
133.15 |
132.91 - 145.51 |
0.6094 times |
| Thu 17 April 2025 |
134.11 (2.81%) |
130.50 |
130.50 - 139.19 |
0.1361 times |
| Fri 11 April 2025 |
130.45 (-6.35%) |
127.00 |
121.50 - 136.81 |
0.3507 times |
| Fri 04 April 2025 |
139.29 (10.44%) |
127.92 |
119.31 - 143.50 |
1.1598 times |
| Fri 28 March 2025 |
126.12 (3.65%) |
123.14 |
117.98 - 137.71 |
1.0366 times |
| Fri 21 March 2025 |
121.68 (11.48%) |
111.25 |
105.20 - 127.80 |
1.2023 times |
| Thu 13 March 2025 |
109.15 (-7.31%) |
115.00 |
106.05 - 120.06 |
0.1493 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 151.2 and 181.93 | Monthly Target 1 | 125.86 | | Monthly Target 2 | 145.8 | | Monthly Target 3 | 156.59333333333 | | Monthly Target 4 | 176.53 | | Monthly Target 5 | 187.32 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 22 May 2025 |
165.73 (19.46%) |
139.86 |
136.66 - 167.39 |
1.7362 times |
| Wed 30 April 2025 |
138.73 (10%) |
127.92 |
119.31 - 150.00 |
1.0493 times |
| Fri 28 March 2025 |
126.12 (1.97%) |
124.00 |
105.20 - 137.71 |
0.993 times |
| Fri 28 February 2025 |
123.68 (-6.55%) |
134.00 |
106.00 - 138.00 |
0.4972 times |
| Fri 31 January 2025 |
132.35 (-19.49%) |
164.00 |
125.21 - 176.69 |
0.4665 times |
| Tue 31 December 2024 |
164.39 (-3.52%) |
174.99 |
163.00 - 196.30 |
1.1066 times |
| Fri 29 November 2024 |
170.39 (0%) |
181.00 |
155.11 - 197.00 |
1.1512 times |
| Fri 23 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 164.19 | | 12 day DMA | 157.76 | | 20 day DMA | 151.49 | | 35 day DMA | 143.82 | | 50 day DMA | 135.73 | | 100 day DMA | 138.34 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.61 | 162.55 | 161.6 | | 12 day EMA | 158.44 | 157.12 | 155.79 | | 20 day EMA | 153.25 | 151.94 | 150.62 | | 35 day EMA | 145.02 | 143.8 | 142.58 | | 50 day EMA | 137.36 | 136.2 | 135.05 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.19 | 163.1 | 162.05 | | 12 day SMA | 157.76 | 156.38 | 155.14 | | 20 day SMA | 151.49 | 150.24 | 149.1 | | 35 day SMA | 143.82 | 142.6 | 141.63 | | 50 day SMA | 135.73 | 134.75 | 133.74 | | 100 day SMA | 138.34 | 138.38 | 138.4 | | 150 day SMA | | 200 day SMA |
|
|
