MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 146.48 and 156.4 | Daily Target 1 | 144.48 | | Daily Target 2 | 148.47 | | Daily Target 3 | 154.40333333333 | | Daily Target 4 | 158.39 | | Daily Target 5 | 164.32 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.45 (-3.05%) |
160.34 |
150.42 - 160.34 |
0.2031 times |
Thu 28 August 2025 |
157.25 (-2.68%) |
162.70 |
152.29 - 163.44 |
1.4716 times |
Tue 26 August 2025 |
161.58 (2.28%) |
157.98 |
155.10 - 164.90 |
3.1794 times |
Mon 25 August 2025 |
157.98 (4.39%) |
154.00 |
152.01 - 158.99 |
0.4935 times |
Fri 22 August 2025 |
151.33 (0.27%) |
151.00 |
149.87 - 152.56 |
0.5732 times |
Thu 21 August 2025 |
150.92 (-6.95%) |
164.58 |
149.00 - 166.89 |
2.1725 times |
Wed 20 August 2025 |
162.19 (-0.95%) |
161.51 |
160.20 - 164.64 |
0.1127 times |
Tue 19 August 2025 |
163.74 (-0.53%) |
167.00 |
162.06 - 167.00 |
0.1189 times |
Mon 18 August 2025 |
164.62 (-0.24%) |
162.60 |
162.00 - 167.97 |
0.403 times |
Thu 14 August 2025 |
165.01 (1.07%) |
161.31 |
154.00 - 168.00 |
1.2721 times |
Wed 13 August 2025 |
163.27 (2.23%) |
160.98 |
159.50 - 166.60 |
0.558 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 144.2 and 158.68 | Weekly Target 1 | 141.44 | | Weekly Target 2 | 146.95 | | Weekly Target 3 | 155.92333333333 | | Weekly Target 4 | 161.43 | | Weekly Target 5 | 170.4 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.45 (0.74%) |
154.00 |
150.42 - 164.90 |
1.945 times |
Fri 22 August 2025 |
151.33 (-8.29%) |
162.60 |
149.00 - 167.97 |
1.2295 times |
Thu 14 August 2025 |
165.01 (-0.58%) |
168.00 |
154.00 - 168.00 |
0.902 times |
Fri 08 August 2025 |
165.98 (3.16%) |
162.99 |
151.95 - 169.00 |
1.7717 times |
Fri 01 August 2025 |
160.90 (-4.1%) |
167.80 |
156.40 - 170.00 |
0.7709 times |
Fri 25 July 2025 |
167.78 (23.33%) |
137.00 |
136.89 - 170.42 |
1.6616 times |
Fri 18 July 2025 |
136.04 (2.79%) |
132.10 |
127.49 - 144.16 |
0.1584 times |
Fri 11 July 2025 |
132.35 (-6.42%) |
142.85 |
130.61 - 142.99 |
0.0968 times |
Fri 04 July 2025 |
141.43 (-3.41%) |
146.80 |
138.26 - 147.09 |
0.303 times |
Fri 27 June 2025 |
146.42 (-2.7%) |
146.15 |
146.00 - 156.86 |
1.1611 times |
Fri 20 June 2025 |
150.48 (-5.83%) |
160.58 |
147.96 - 166.80 |
0.1268 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 140.73 and 160.73 | Monthly Target 1 | 136.82 | | Monthly Target 2 | 144.63 | | Monthly Target 3 | 156.81666666667 | | Monthly Target 4 | 164.63 | | Monthly Target 5 | 176.82 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
152.45 (-7.25%) |
163.98 |
149.00 - 169.00 |
4.3709 times |
Thu 31 July 2025 |
164.36 (16.48%) |
140.25 |
127.49 - 170.42 |
2.0394 times |
Mon 30 June 2025 |
141.11 (-9.15%) |
153.00 |
140.00 - 169.80 |
1.401 times |
Fri 30 May 2025 |
155.32 (11.96%) |
139.86 |
136.66 - 174.40 |
0.7511 times |
Wed 30 April 2025 |
138.73 (10%) |
127.92 |
119.31 - 150.00 |
0.2866 times |
Fri 28 March 2025 |
126.12 (1.97%) |
124.00 |
105.20 - 137.71 |
0.2712 times |
Fri 28 February 2025 |
123.68 (-6.55%) |
134.00 |
106.00 - 138.00 |
0.1358 times |
Fri 31 January 2025 |
132.35 (-19.49%) |
164.00 |
125.21 - 176.69 |
0.1274 times |
Tue 31 December 2024 |
164.39 (-3.52%) |
174.99 |
163.00 - 196.30 |
0.3022 times |
Fri 29 November 2024 |
170.39 (0%) |
181.00 |
155.11 - 197.00 |
0.3144 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 156.12 | | 12 day DMA | 159.17 | | 20 day DMA | 160.25 | | 35 day DMA | 154.41 | | 50 day DMA | 151.29 | | 100 day DMA | 150.96 | | 150 day DMA | 142.42 | | 200 day DMA | | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.22 | 158.1 | 158.53 | | 12 day EMA | 157.98 | 158.98 | 159.3 | | 20 day EMA | 157.95 | 158.53 | 158.66 | | 35 day EMA | 155.6 | 155.79 | 155.7 | | 50 day EMA | 152.33 | 152.33 | 152.13 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.12 | 155.81 | 156.8 | | 12 day SMA | 159.17 | 159.95 | 160.67 | | 20 day SMA | 160.25 | 160.94 | 161.43 | | 35 day SMA | 154.41 | 153.89 | 153.33 | | 50 day SMA | 151.29 | 151.32 | 151.3 | | 100 day SMA | 150.96 | 150.8 | 150.52 | | 150 day SMA | 142.42 | 142.4 | 142.34 | | 200 day SMA |
|
|
