Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 75.28 and 84.32
| Daily Target 1 | 73.34 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 82.376666666667 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 91.42 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.09 (-5.98%) | 85.25 | 78.50 - 87.54 | 0.6875 times | Wed 27 May 2026 | 86.25 (-1.62%) | 87.50 | 85.52 - 87.50 | 0.3183 times | Tue 26 May 2026 | 87.67 (-1.62%) | 89.11 | 87.01 - 90.60 | 0.6596 times | Mon 25 May 2026 | 89.11 (-1.33%) | 90.50 | 88.78 - 91.39 | 0.4929 times | Fri 22 May 2026 | 90.31 (-3.58%) | 93.74 | 89.30 - 97.99 | 0.9838 times | Thu 21 May 2026 | 93.66 (1.05%) | 92.52 | 92.52 - 94.75 | 0.3805 times | Wed 20 May 2026 | 92.69 (1.1%) | 91.23 | 91.02 - 93.85 | 0.4226 times | Tue 19 May 2026 | 91.68 (1.13%) | 90.66 | 89.25 - 93.67 | 1.1177 times | Mon 18 May 2026 | 90.66 (-2.54%) | 92.00 | 89.72 - 96.00 | 2.0429 times | Fri 15 May 2026 | 93.02 (7.65%) | 86.80 | 86.00 - 97.00 | 2.894 times | Thu 14 May 2026 | 86.41 (-1.47%) | 89.01 | 85.51 - 89.01 | 0.7074 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 73.35 and 86.24
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 83.66 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.4964 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 1.138 times | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 1.6022 times | Fri 08 May 2026 | 90.18 (10.06%) | 82.94 | 80.61 - 91.33 | 0.8838 times | Thu 30 April 2026 | 81.94 (11.21%) | 73.75 | 73.75 - 84.09 | 1.4524 times | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.603 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.3878 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.4626 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.3752 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 1.5986 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.492 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 70.05 and 89.54
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 85.86 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.5308 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.5194 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4457 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3563 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2404 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7643 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1686 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.4739 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.0194 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.4811 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1576 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 89.19 |
| 20 day DMA | 87.3 |
| 35 day DMA | 82.36 |
| 50 day DMA | 77.95 |
| 100 day DMA | 86.83 |
| 150 day DMA | 98.19 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 88.49 | 89.61 |
| 12 day EMA | 87.29 | 88.42 | 88.82 |
| 20 day EMA | 86.1 | 86.63 | 86.67 |
| 35 day EMA | 82.93 | 83.04 | 82.85 |
| 50 day EMA | 78.84 | 78.75 | 78.44 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 89.4 | 90.69 |
| 12 day SMA | 89.19 | 89.37 | 89.5 |
| 20 day SMA | 87.3 | 87.31 | 86.8 |
| 35 day SMA | 82.36 | 82.08 | 81.69 |
| 50 day SMA | 77.95 | 77.81 | 77.59 |
| 100 day SMA | 86.83 | 87.21 | 87.52 |
| 150 day SMA | 98.19 | 98.5 | 98.87 |
| 200 day SMA | 111.27 | 111.64 | 112.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.