MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 132.65 and 138.74 | Daily Target 1 | 127.99 | | Daily Target 2 | 131.21 | | Daily Target 3 | 134.08 | | Daily Target 4 | 137.3 | | Daily Target 5 | 140.17 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
134.43 (1.69%) |
134.00 |
130.86 - 136.95 |
1.2621 times |
Wed 29 January 2025 |
132.20 (1.62%) |
132.65 |
128.00 - 135.80 |
1.2095 times |
Tue 28 January 2025 |
130.09 (0.12%) |
131.78 |
125.21 - 134.90 |
0.7186 times |
Mon 27 January 2025 |
129.94 (-7.09%) |
142.20 |
127.81 - 142.20 |
1.4284 times |
Fri 24 January 2025 |
139.85 (-1.96%) |
143.03 |
136.10 - 143.97 |
1.2067 times |
Thu 23 January 2025 |
142.64 (0.17%) |
144.85 |
140.00 - 147.51 |
1.0732 times |
Wed 22 January 2025 |
142.40 (-2.11%) |
148.60 |
138.61 - 148.60 |
0.9397 times |
Tue 21 January 2025 |
145.47 (-2.97%) |
147.40 |
144.90 - 152.50 |
0.6125 times |
Mon 20 January 2025 |
149.93 (1.2%) |
152.85 |
145.00 - 152.85 |
0.9946 times |
Fri 17 January 2025 |
148.15 (-1.31%) |
151.07 |
146.00 - 151.83 |
0.5549 times |
Thu 16 January 2025 |
150.12 (1.06%) |
147.03 |
147.00 - 152.00 |
1.3459 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 121.33 and 138.32 | Weekly Target 1 | 116.96 | | Weekly Target 2 | 125.69 | | Weekly Target 3 | 133.94666666667 | | Weekly Target 4 | 142.68 | | Weekly Target 5 | 150.94 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
134.43 (-3.88%) |
142.20 |
125.21 - 142.20 |
0.4389 times |
Fri 24 January 2025 |
139.85 (-5.6%) |
152.85 |
136.10 - 152.85 |
0.4587 times |
Fri 17 January 2025 |
148.15 (-8.21%) |
158.00 |
141.24 - 167.44 |
0.9393 times |
Fri 10 January 2025 |
161.40 (-4.84%) |
170.99 |
158.10 - 170.99 |
0.3633 times |
Fri 03 January 2025 |
169.61 (1.19%) |
171.85 |
163.00 - 176.69 |
0.4908 times |
Fri 27 December 2024 |
167.61 (0.64%) |
169.05 |
165.30 - 175.00 |
0.3463 times |
Fri 20 December 2024 |
166.55 (-5.41%) |
181.70 |
165.70 - 181.70 |
0.7259 times |
Fri 13 December 2024 |
176.08 (-0.35%) |
179.35 |
173.10 - 196.30 |
3.0901 times |
Fri 06 December 2024 |
176.70 (3.7%) |
174.99 |
167.20 - 186.57 |
2.0457 times |
Fri 29 November 2024 |
170.39 (7.15%) |
159.85 |
155.11 - 179.80 |
1.1009 times |
Fri 22 November 2024 |
159.02 (0%) |
168.94 |
157.05 - 170.05 |
0.6025 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 104.08 and 155.56 | Monthly Target 1 | 93.96 | | Monthly Target 2 | 114.2 | | Monthly Target 3 | 145.44333333333 | | Monthly Target 4 | 165.68 | | Monthly Target 5 | 196.92 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
134.43 (-18.22%) |
164.00 |
125.21 - 176.69 |
0.491 times |
Tue 31 December 2024 |
164.39 (-3.52%) |
174.99 |
163.00 - 196.30 |
1.2298 times |
Fri 29 November 2024 |
170.39 (0%) |
181.00 |
155.11 - 197.00 |
1.2792 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 133.3 | | 12 day DMA | 141.15 | | 20 day DMA | 148.8 | | 35 day DMA | 157.74 | | 50 day DMA | 162.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.64 | 134.75 | 136.02 | | 12 day EMA | 140.63 | 141.76 | 143.5 | | 20 day EMA | 146.26 | 147.5 | 149.11 | | 35 day EMA | 153.13 | 154.23 | 155.53 | | 50 day EMA | 159.54 | 160.56 | 161.72 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.3 | 134.94 | 136.98 | | 12 day SMA | 141.15 | 142.72 | 143.74 | | 20 day SMA | 148.8 | 150.58 | 152.2 | | 35 day SMA | 157.74 | 159.02 | 160.49 | | 50 day SMA | 162.08 | 162.71 | 163.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
