Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 79.92 and 81.85
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.39 |
| Daily Target 3 | 81.376666666667 |
| Daily Target 4 | 82.32 |
| Daily Target 5 | 83.31 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 81.34 (-0.14%) | 82.00 | 80.43 - 82.36 | 0.4595 times | Mon 12 October 2026 | 81.45 (-1.3%) | 82.20 | 80.45 - 83.26 | 1.0137 times | Fri 09 October 2026 | 82.52 (1.13%) | 82.82 | 81.74 - 85.59 | 1.4858 times | Thu 08 October 2026 | 81.60 (-1.62%) | 83.55 | 79.15 - 85.56 | 1.2907 times | Wed 07 October 2026 | 82.94 (0.39%) | 82.52 | 81.51 - 91.34 | 3.7866 times | Tue 06 October 2026 | 82.62 (1.84%) | 81.80 | 81.68 - 83.23 | 0.2928 times | Mon 05 October 2026 | 81.13 (-0.65%) | 81.66 | 80.68 - 83.22 | 0.459 times | Thu 01 October 2026 | 81.66 (-0.58%) | 82.01 | 80.30 - 82.90 | 0.4225 times | Wed 30 September 2026 | 82.14 (-1.17%) | 83.72 | 81.55 - 84.14 | 0.5126 times | Tue 29 September 2026 | 83.11 (-0.02%) | 82.50 | 81.95 - 83.66 | 0.2769 times | Mon 28 September 2026 | 83.13 (-2.05%) | 84.80 | 82.58 - 84.80 | 0.3148 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 79.47 and 82.3
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 81.34 (-1.43%) | 82.20 | 80.43 - 83.26 | 0.2073 times | Fri 09 October 2026 | 82.52 (1.05%) | 81.66 | 79.15 - 91.34 | 1.0291 times | Thu 01 October 2026 | 81.66 (-3.78%) | 84.80 | 80.30 - 84.80 | 0.2148 times | Fri 25 September 2026 | 84.87 (-5.43%) | 88.00 | 82.50 - 90.70 | 0.2912 times | Fri 18 September 2026 | 89.74 (-0.96%) | 89.25 | 83.45 - 90.50 | 0.8239 times | Fri 11 September 2026 | 90.61 (1.63%) | 90.20 | 87.00 - 100.00 | 2.4419 times | Fri 04 September 2026 | 89.16 (7.84%) | 82.75 | 79.97 - 95.50 | 2.9482 times | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.3581 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 1.3675 times | Fri 14 August 2026 | 78.38 (-1.59%) | 79.89 | 76.59 - 82.00 | 0.318 times | Fri 07 August 2026 | 79.65 (-3.03%) | 82.15 | 78.25 - 86.12 | 0.4068 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 74.15 and 86.34
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 83.943333333333 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 81.34 (-0.97%) | 82.01 | 79.15 - 91.34 | 0.2069 times | Wed 30 September 2026 | 82.14 (-0.16%) | 82.88 | 79.97 - 100.00 | 1.0537 times | Mon 31 August 2026 | 82.27 (0.16%) | 82.15 | 76.59 - 88.51 | 0.4013 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.1548 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 4.0057 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2987 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2923 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2508 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.2005 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1353 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.4301 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 82.38 |
| 20 day DMA | 84.31 |
| 35 day DMA | 85.03 |
| 50 day DMA | 83.56 |
| 100 day DMA | 83.2 |
| 150 day DMA | 81.05 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.82 | 82.06 | 82.37 |
| 12 day EMA | 82.75 | 83.01 | 83.29 |
| 20 day EMA | 83.5 | 83.73 | 83.97 |
| 35 day EMA | 83.4 | 83.52 | 83.64 |
| 50 day EMA | 83.29 | 83.37 | 83.45 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.23 | 82.16 |
| 12 day SMA | 82.38 | 82.7 | 83.26 |
| 20 day SMA | 84.31 | 84.77 | 85.32 |
| 35 day SMA | 85.03 | 85.14 | 85.04 |
| 50 day SMA | 83.56 | 83.57 | 83.57 |
| 100 day SMA | 83.2 | 83.3 | 83.4 |
| 150 day SMA | 81.05 | 81.08 | 81.12 |
| 200 day SMA | 86.06 | 86.25 | 86.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.