Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 91.43 and 96.62
| Daily Target 1 | 87.42 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 92.606666666667 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 97.8 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.07 (1.36%) | 91.60 | 89.78 - 94.97 | 0.2429 times | Mon 13 July 2026 | 91.82 (-1.49%) | 90.31 | 90.31 - 95.65 | 0.5009 times | Fri 10 July 2026 | 93.21 (-1.68%) | 97.49 | 90.00 - 102.98 | 1.9573 times | Thu 09 July 2026 | 94.80 (17.75%) | 80.60 | 80.60 - 96.61 | 3.1522 times | Wed 08 July 2026 | 80.51 (7%) | 75.00 | 73.76 - 86.90 | 3.9671 times | Tue 07 July 2026 | 75.24 (-1.32%) | 75.98 | 74.49 - 76.02 | 0.0676 times | Fri 03 July 2026 | 76.25 (0.09%) | 76.99 | 76.02 - 77.39 | 0.032 times | Thu 02 July 2026 | 76.18 (1.28%) | 75.78 | 75.50 - 76.70 | 0.0256 times | Wed 01 July 2026 | 75.22 (-0.09%) | 75.10 | 74.76 - 76.80 | 0.028 times | Tue 30 June 2026 | 75.29 (-0.3%) | 75.55 | 74.81 - 75.88 | 0.0264 times | Mon 29 June 2026 | 75.52 (-0.91%) | 76.10 | 74.26 - 76.97 | 0.046 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 91.43 and 97.3
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.833333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.07 (-0.15%) | 90.31 | 89.78 - 95.65 | 0.3045 times | Fri 10 July 2026 | 93.21 (22.24%) | 75.98 | 73.76 - 102.98 | 3.7436 times | Fri 03 July 2026 | 76.25 (0.05%) | 76.10 | 74.26 - 77.39 | 0.0647 times | Thu 25 June 2026 | 76.21 (-3.08%) | 78.75 | 75.45 - 81.64 | 0.0878 times | Fri 19 June 2026 | 78.63 (0.51%) | 79.66 | 77.00 - 81.78 | 0.194 times | Fri 12 June 2026 | 78.23 (-4.49%) | 81.45 | 70.25 - 106.67 | 5.2396 times | Fri 05 June 2026 | 81.91 (1.01%) | 80.95 | 78.96 - 82.78 | 0.0385 times | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.0502 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 0.1151 times | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 0.1621 times | Fri 08 May 2026 | 90.18 (10.06%) | 82.94 | 80.61 - 91.33 | 0.0894 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 83.42 and 112.64
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 89.936666666667 |
| Monthly Target 4 | 106.11 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 93.07 (23.62%) | 75.10 | 73.76 - 102.98 | 2.7633 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.7828 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2821 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.276 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2369 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1894 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1278 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.4062 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.621 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 1.3146 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.5417 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 81.94 |
| 20 day DMA | 80.81 |
| 35 day DMA | 81.49 |
| 50 day DMA | 83.27 |
| 100 day DMA | 80.12 |
| 150 day DMA | 89.99 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 88.3 | 86.54 |
| 12 day EMA | 85.06 | 83.61 | 82.12 |
| 20 day EMA | 83.13 | 82.08 | 81.05 |
| 35 day EMA | 82.67 | 82.06 | 81.49 |
| 50 day EMA | 83.5 | 83.11 | 82.75 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 87.12 | 84 |
| 12 day SMA | 81.94 | 80.7 | 79.61 |
| 20 day SMA | 80.81 | 80.07 | 79.23 |
| 35 day SMA | 81.49 | 81.51 | 81.53 |
| 50 day SMA | 83.27 | 83.04 | 82.73 |
| 100 day SMA | 80.12 | 80.1 | 80.1 |
| 150 day SMA | 89.99 | 90.19 | 90.39 |
| 200 day SMA | 99.96 | 100.21 | 100.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.