MasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaster Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust Strong Daily Stock price targets for MasterTrust MASTERTR are 131.48 and 136.03 | Daily Target 1 | 128.16 | | Daily Target 2 | 130.25 | | Daily Target 3 | 132.70666666667 | | Daily Target 4 | 134.8 | | Daily Target 5 | 137.26 |
Daily price and volume Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.35 (-0.11%) |
130.61 |
130.61 - 135.16 |
0.5612 times |
Thu 10 July 2025 |
132.50 (-1.41%) |
135.75 |
130.70 - 135.75 |
0.2058 times |
Wed 09 July 2025 |
134.39 (-2.19%) |
138.75 |
134.05 - 138.75 |
0.3809 times |
Tue 08 July 2025 |
137.40 (-0.81%) |
138.76 |
135.48 - 139.69 |
0.611 times |
Mon 07 July 2025 |
138.52 (-2.06%) |
142.85 |
138.00 - 142.99 |
0.6628 times |
Fri 04 July 2025 |
141.43 (0.8%) |
141.70 |
140.14 - 144.68 |
0.7467 times |
Thu 03 July 2025 |
140.31 (-0.86%) |
142.59 |
138.26 - 142.70 |
0.7381 times |
Wed 02 July 2025 |
141.52 (-1.03%) |
143.70 |
139.03 - 143.70 |
0.8418 times |
Tue 01 July 2025 |
142.99 (1.33%) |
140.25 |
140.15 - 145.48 |
1.671 times |
Mon 30 June 2025 |
141.11 (-3.63%) |
146.80 |
140.00 - 147.09 |
3.5807 times |
Fri 27 June 2025 |
146.42 (-1.63%) |
151.05 |
146.00 - 156.86 |
27.1859 times |
Weekly price and charts MasterTrust Strong weekly Stock price targets for MasterTrust MASTERTR are 125.29 and 137.67 | Weekly Target 1 | 122.94 | | Weekly Target 2 | 127.64 | | Weekly Target 3 | 135.31666666667 | | Weekly Target 4 | 140.02 | | Weekly Target 5 | 147.7 |
Weekly price and volumes for Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.35 (-6.42%) |
142.85 |
130.61 - 142.99 |
0.3064 times |
Fri 04 July 2025 |
141.43 (-3.41%) |
146.80 |
138.26 - 147.09 |
0.9588 times |
Fri 27 June 2025 |
146.42 (-2.7%) |
146.15 |
146.00 - 156.86 |
3.6738 times |
Fri 20 June 2025 |
150.48 (-5.83%) |
160.58 |
147.96 - 166.80 |
0.4013 times |
Fri 13 June 2025 |
159.79 (4.42%) |
153.75 |
153.29 - 169.80 |
1.1043 times |
Fri 06 June 2025 |
153.02 (-1.48%) |
153.00 |
150.99 - 163.31 |
0.381 times |
Fri 30 May 2025 |
155.32 (-3.41%) |
163.20 |
151.26 - 174.40 |
1.0387 times |
Fri 23 May 2025 |
160.81 (-1.28%) |
162.00 |
156.55 - 167.39 |
0.7646 times |
Fri 16 May 2025 |
162.89 (12.66%) |
150.00 |
150.00 - 164.30 |
0.7007 times |
Fri 09 May 2025 |
144.59 (2.46%) |
141.12 |
140.00 - 153.79 |
0.6705 times |
Fri 02 May 2025 |
141.12 (4.26%) |
134.21 |
133.77 - 150.00 |
0.3302 times |
Monthly price and charts MasterTrust Strong monthly Stock price targets for MasterTrust MASTERTR are 124.05 and 138.92 | Monthly Target 1 | 121.28 | | Monthly Target 2 | 126.81 | | Monthly Target 3 | 136.14666666667 | | Monthly Target 4 | 141.68 | | Monthly Target 5 | 151.02 |
Monthly price and volumes Master Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
132.35 (-6.21%) |
140.25 |
130.61 - 145.48 |
0.4506 times |
Mon 30 June 2025 |
141.11 (-9.15%) |
153.00 |
140.00 - 169.80 |
3.3367 times |
Fri 30 May 2025 |
155.32 (11.96%) |
139.86 |
136.66 - 174.40 |
1.7888 times |
Wed 30 April 2025 |
138.73 (10%) |
127.92 |
119.31 - 150.00 |
0.6825 times |
Fri 28 March 2025 |
126.12 (1.97%) |
124.00 |
105.20 - 137.71 |
0.6459 times |
Fri 28 February 2025 |
123.68 (-6.55%) |
134.00 |
106.00 - 138.00 |
0.3234 times |
Fri 31 January 2025 |
132.35 (-19.49%) |
164.00 |
125.21 - 176.69 |
0.3034 times |
Tue 31 December 2024 |
164.39 (-3.52%) |
174.99 |
163.00 - 196.30 |
0.7198 times |
Fri 29 November 2024 |
170.39 (0%) |
181.00 |
155.11 - 197.00 |
0.7488 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value | | 5 day DMA | 135.03 | | 12 day DMA | 139.82 | | 20 day DMA | 144.81 | | 35 day DMA | 150.72 | | 50 day DMA | 152.56 | | 100 day DMA | 139.39 | | 150 day DMA | 144.87 | | 200 day DMA | | EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.9 | 136.18 | 138.02 | | 12 day EMA | 139.41 | 140.69 | 142.18 | | 20 day EMA | 143.05 | 144.18 | 145.41 | | 35 day EMA | 146.47 | 147.3 | 148.17 | | 50 day EMA | 149.71 | 150.42 | 151.15 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.03 | 136.85 | 138.41 | | 12 day SMA | 139.82 | 141.4 | 142.71 | | 20 day SMA | 144.81 | 146.18 | 147.57 | | 35 day SMA | 150.72 | 151.54 | 152.49 | | 50 day SMA | 152.56 | 152.74 | 152.86 | | 100 day SMA | 139.39 | 139.32 | 139.34 | | 150 day SMA | 144.87 | 145.19 | 145.43 | | 200 day SMA |
|
|
