Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 75.61 and 81.06
| Daily Target 1 | 71.27 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 76.723333333333 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 82.17 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.72 (6.41%) | 73.50 | 73.50 - 78.95 | 0.6031 times | Mon 13 April 2026 | 73.04 (0.37%) | 72.00 | 69.91 - 73.79 | 0.3235 times | Fri 10 April 2026 | 72.77 (1.15%) | 73.80 | 72.00 - 74.21 | 0.3934 times | Thu 09 April 2026 | 71.94 (-1.86%) | 73.99 | 71.50 - 74.86 | 0.2362 times | Wed 08 April 2026 | 73.30 (3.2%) | 73.50 | 72.85 - 76.00 | 0.4951 times | Tue 07 April 2026 | 71.03 (-2.24%) | 72.10 | 70.29 - 74.09 | 0.4271 times | Mon 06 April 2026 | 72.66 (-2.12%) | 73.05 | 71.05 - 74.02 | 0.7322 times | Thu 02 April 2026 | 74.23 (9.81%) | 66.10 | 63.05 - 78.90 | 4.1592 times | Wed 01 April 2026 | 67.60 (19.99%) | 59.40 | 59.00 - 67.60 | 1.4028 times | Mon 30 March 2026 | 56.34 (-5.33%) | 59.00 | 55.60 - 60.89 | 1.2274 times | Fri 27 March 2026 | 59.51 (-8.81%) | 64.75 | 57.96 - 65.36 | 5.3982 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 73.82 and 82.86
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.72 (6.8%) | 72.00 | 69.91 - 78.95 | 0.2578 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.6353 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.8887 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.1955 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.6758 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.1409 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.3982 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.2858 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.0587 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.4634 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 0.991 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 68.36 and 88.31
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 71.89 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.72 (37.95%) | 59.40 | 59.00 - 78.95 | 0.2215 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4312 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3447 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2326 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7395 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1306 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3934 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9862 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.4004 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.12 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7694 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 69.62 |
| 20 day DMA | 69.17 |
| 35 day DMA | 75.68 |
| 50 day DMA | 79.97 |
| 100 day DMA | 96.85 |
| 150 day DMA | 110.38 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 72.17 | 71.74 |
| 12 day EMA | 71.95 | 70.9 | 70.51 |
| 20 day EMA | 72.45 | 71.89 | 71.77 |
| 35 day EMA | 76.01 | 75.91 | 76.08 |
| 50 day EMA | 81.05 | 81.19 | 81.52 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 72.42 | 72.34 |
| 12 day SMA | 69.62 | 68.64 | 67.75 |
| 20 day SMA | 69.17 | 69 | 69.11 |
| 35 day SMA | 75.68 | 75.91 | 76.25 |
| 50 day SMA | 79.97 | 80.4 | 80.96 |
| 100 day SMA | 96.85 | 97.09 | 97.41 |
| 150 day SMA | 110.38 | 110.88 | 111.41 |
| 200 day SMA | 120.66 | 121.01 | 121.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.