Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2440.95 and 2493.95 | Daily Target 1 | 2430.3 | | Daily Target 2 | 2451.6 | | Daily Target 3 | 2483.3 | | Daily Target 4 | 2504.6 | | Daily Target 5 | 2536.3 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2472.90 (-0.23%) |
2491.15 |
2462.00 - 2515.00 |
0.3803 times |
Thu 23 May 2024 |
2478.55 (-0.07%) |
2489.00 |
2461.10 - 2533.45 |
0.7357 times |
Wed 22 May 2024 |
2480.35 (-0.13%) |
2496.05 |
2460.00 - 2508.00 |
0.5223 times |
Tue 21 May 2024 |
2483.65 (-1.64%) |
2537.25 |
2469.00 - 2537.25 |
0.7455 times |
Sat 18 May 2024 |
2525.00 (2.01%) |
2480.00 |
2480.00 - 2549.00 |
0.1652 times |
Fri 17 May 2024 |
2475.25 (-0.08%) |
2482.00 |
2456.15 - 2497.00 |
0.4907 times |
Thu 16 May 2024 |
2477.25 (2.64%) |
2422.05 |
2422.05 - 2517.00 |
1.6769 times |
Wed 15 May 2024 |
2413.55 (4.23%) |
2330.00 |
2330.00 - 2439.50 |
2.6254 times |
Tue 14 May 2024 |
2315.70 (-0.08%) |
2318.00 |
2281.00 - 2361.90 |
1.4211 times |
Mon 13 May 2024 |
2317.45 (-2.13%) |
2367.85 |
2290.55 - 2381.95 |
1.237 times |
Fri 10 May 2024 |
2367.85 (-1.92%) |
2441.85 |
2328.05 - 2445.00 |
0.8134 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2427.83 and 2505.08 | Weekly Target 1 | 2412.8 | | Weekly Target 2 | 2442.85 | | Weekly Target 3 | 2490.05 | | Weekly Target 4 | 2520.1 | | Weekly Target 5 | 2567.3 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2472.90 (-2.06%) |
2537.25 |
2460.00 - 2537.25 |
0.3972 times |
Sat 18 May 2024 |
2525.00 (6.64%) |
2367.85 |
2281.00 - 2549.00 |
1.2691 times |
Fri 10 May 2024 |
2367.85 (-8.47%) |
2590.00 |
2328.05 - 2650.00 |
0.553 times |
Fri 03 May 2024 |
2586.90 (-6.85%) |
2786.95 |
2575.05 - 2786.95 |
0.9369 times |
Fri 26 April 2024 |
2777.15 (2.87%) |
2740.00 |
2622.00 - 2825.50 |
1.2766 times |
Fri 19 April 2024 |
2699.55 (3.24%) |
2600.00 |
2531.40 - 3099.10 |
3.1204 times |
Fri 12 April 2024 |
2614.75 (-1.31%) |
2650.00 |
2595.00 - 2670.00 |
0.4916 times |
Fri 05 April 2024 |
2649.40 (4.18%) |
2543.00 |
2543.00 - 2734.40 |
0.9284 times |
Thu 28 March 2024 |
2543.00 (-3.47%) |
2639.70 |
2480.00 - 2648.70 |
0.5692 times |
Fri 22 March 2024 |
2634.50 (0.24%) |
2629.95 |
2584.80 - 2682.95 |
0.4578 times |
Fri 15 March 2024 |
2628.30 (-7.5%) |
2830.00 |
2581.00 - 2841.55 |
0.9439 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2159.98 and 2593.93 | Monthly Target 1 | 2055.67 | | Monthly Target 2 | 2264.28 | | Monthly Target 3 | 2489.6166666667 | | Monthly Target 4 | 2698.23 | | Monthly Target 5 | 2923.57 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
2472.90 (-8.19%) |
2693.60 |
2281.00 - 2714.95 |
0.459 times |
Tue 30 April 2024 |
2693.60 (5.92%) |
2543.00 |
2531.40 - 3099.10 |
1.074 times |
Thu 28 March 2024 |
2543.00 (-13.27%) |
2940.35 |
2480.00 - 3000.00 |
0.4406 times |
Thu 29 February 2024 |
2932.10 (2.92%) |
2840.00 |
2772.70 - 3145.00 |
0.9577 times |
Wed 31 January 2024 |
2848.85 (1.11%) |
2800.00 |
2615.10 - 3069.90 |
1.6675 times |
Fri 29 December 2023 |
2817.60 (18.65%) |
2405.00 |
2329.55 - 2860.05 |
1.6618 times |
Thu 30 November 2023 |
2374.65 (7.52%) |
2208.00 |
2198.00 - 2480.00 |
0.5381 times |
Tue 31 October 2023 |
2208.55 (-7.96%) |
2385.00 |
2103.05 - 2478.05 |
0.7513 times |
Fri 29 September 2023 |
2399.50 (1.05%) |
2374.65 |
2275.00 - 2539.75 |
0.8345 times |
Thu 31 August 2023 |
2374.65 (17.23%) |
2050.00 |
1964.00 - 2387.00 |
1.6154 times |
Mon 31 July 2023 |
2025.60 (4.22%) |
1957.60 |
1899.60 - 2254.90 |
2.49 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2488.09 | | 12 day DMA | 2435.14 | | 20 day DMA | 2512.47 | | 35 day DMA | 2578.28 | | 50 day DMA | 2592.51 | | 100 day DMA | 2730.17 | | 150 day DMA | 2619.32 | | 200 day DMA | 2537.61 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2475.35 | 2476.58 | 2475.6 | | 12 day EMA | 2480.96 | 2482.43 | 2483.14 | | 20 day EMA | 2508.76 | 2512.53 | 2516.11 | | 35 day EMA | 2553.23 | 2557.96 | 2562.63 | | 50 day EMA | 2609.15 | 2614.71 | 2620.27 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2488.09 | 2488.56 | 2488.3 | | 12 day SMA | 2435.14 | 2439.49 | 2443.28 | | 20 day SMA | 2512.47 | 2525.63 | 2540.45 | | 35 day SMA | 2578.28 | 2581.43 | 2585.08 | | 50 day SMA | 2592.51 | 2599.88 | 2607.99 | | 100 day SMA | 2730.17 | 2733.42 | 2736.72 | | 150 day SMA | 2619.32 | 2618.87 | 2618.12 | | 200 day SMA | 2537.61 | 2535.24 | 2532.97 |
|
|
