Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2475.95 and 2632.65 | Daily Target 1 | 2347.27 | | Daily Target 2 | 2447.93 | | Daily Target 3 | 2503.9666666667 | | Daily Target 4 | 2604.63 | | Daily Target 5 | 2660.67 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2548.60 (5.2%) |
2422.00 |
2403.30 - 2560.00 |
3.6041 times |
Thu 03 July 2025 |
2422.70 (-1.06%) |
2453.00 |
2410.00 - 2453.00 |
0.4271 times |
Wed 02 July 2025 |
2448.60 (0.97%) |
2429.00 |
2415.30 - 2461.20 |
0.7417 times |
Tue 01 July 2025 |
2425.10 (-0.64%) |
2441.00 |
2401.30 - 2455.00 |
0.5501 times |
Mon 30 June 2025 |
2440.70 (0.78%) |
2440.90 |
2423.20 - 2451.50 |
0.5837 times |
Fri 27 June 2025 |
2421.70 (-1.33%) |
2465.00 |
2388.20 - 2478.10 |
1.0239 times |
Thu 26 June 2025 |
2454.30 (-2.1%) |
2519.50 |
2445.50 - 2528.70 |
0.7213 times |
Wed 25 June 2025 |
2506.90 (0.9%) |
2499.90 |
2473.20 - 2541.50 |
0.8954 times |
Tue 24 June 2025 |
2484.50 (1.64%) |
2455.00 |
2437.00 - 2491.00 |
0.8636 times |
Mon 23 June 2025 |
2444.40 (0.97%) |
2404.90 |
2386.60 - 2454.60 |
0.5889 times |
Fri 20 June 2025 |
2421.00 (1.3%) |
2409.00 |
2390.70 - 2472.00 |
1.7357 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2474.95 and 2633.65 | Weekly Target 1 | 2344.6 | | Weekly Target 2 | 2446.6 | | Weekly Target 3 | 2503.3 | | Weekly Target 4 | 2605.3 | | Weekly Target 5 | 2662 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2548.60 (5.24%) |
2440.90 |
2401.30 - 2560.00 |
0.8799 times |
Fri 27 June 2025 |
2421.70 (0.03%) |
2404.90 |
2386.60 - 2541.50 |
0.6097 times |
Fri 20 June 2025 |
2421.00 (-1.37%) |
2454.60 |
2381.00 - 2569.80 |
0.8798 times |
Fri 13 June 2025 |
2454.60 (2.84%) |
2401.90 |
2344.60 - 2545.90 |
1.2709 times |
Fri 06 June 2025 |
2386.90 (2.54%) |
2339.00 |
2281.30 - 2416.00 |
0.83 times |
Fri 30 May 2025 |
2327.80 (-0.22%) |
2333.00 |
2224.80 - 2379.00 |
1.0614 times |
Fri 23 May 2025 |
2332.90 (-0.44%) |
2345.00 |
2294.50 - 2397.30 |
0.8133 times |
Fri 16 May 2025 |
2343.10 (9.76%) |
2175.00 |
2175.00 - 2359.00 |
1.1607 times |
Fri 09 May 2025 |
2134.80 (2.75%) |
2077.70 |
2025.00 - 2223.00 |
1.5388 times |
Fri 02 May 2025 |
2077.70 (-4.38%) |
2158.10 |
2070.00 - 2176.60 |
0.9555 times |
Fri 25 April 2025 |
2172.90 (-6.73%) |
2315.00 |
2093.80 - 2359.80 |
1.8231 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2474.95 and 2633.65 | Monthly Target 1 | 2344.6 | | Monthly Target 2 | 2446.6 | | Monthly Target 3 | 2503.3 | | Monthly Target 4 | 2605.3 | | Monthly Target 5 | 2662 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2548.60 (4.42%) |
2441.00 |
2401.30 - 2560.00 |
0.1083 times |
Mon 30 June 2025 |
2440.70 (4.85%) |
2339.00 |
2281.30 - 2569.80 |
0.5024 times |
Fri 30 May 2025 |
2327.80 (11.46%) |
2088.40 |
2025.00 - 2397.30 |
0.6506 times |
Wed 30 April 2025 |
2088.40 (-4.25%) |
2180.00 |
1887.00 - 2365.70 |
2.8014 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
1.9978 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.4868 times |
Fri 31 January 2025 |
2593.30 (-12.92%) |
2992.80 |
2301.10 - 3135.00 |
0.538 times |
Tue 31 December 2024 |
2978.00 (-6.12%) |
3182.65 |
2855.00 - 3375.00 |
0.6359 times |
Fri 29 November 2024 |
3172.25 (9.81%) |
2920.00 |
2838.05 - 3328.00 |
1.094 times |
Thu 31 October 2024 |
2888.90 (11.14%) |
2635.00 |
2583.95 - 3057.50 |
1.1847 times |
Mon 30 September 2024 |
2599.30 (-11.61%) |
2946.90 |
2550.55 - 2974.80 |
0.9364 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2457.14 | | 12 day DMA | 2450.71 | | 20 day DMA | 2446.34 | | 35 day DMA | 2391.27 | | 50 day DMA | 2326.3 | | 100 day DMA | 2325.79 | | 150 day DMA | 2532.05 | | 200 day DMA | 2607.45 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2473.55 | 2436.03 | 2442.7 | | 12 day EMA | 2453.79 | 2436.56 | 2439.08 | | 20 day EMA | 2432.53 | 2420.32 | 2420.07 | | 35 day EMA | 2386.47 | 2376.92 | 2374.23 | | 50 day EMA | 2334.24 | 2325.49 | 2321.52 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2457.14 | 2431.76 | 2438.08 | | 12 day SMA | 2450.71 | 2442.58 | 2447.42 | | 20 day SMA | 2446.34 | 2438.26 | 2434.39 | | 35 day SMA | 2391.27 | 2385.4 | 2382.78 | | 50 day SMA | 2326.3 | 2319.25 | 2315.12 | | 100 day SMA | 2325.79 | 2327.63 | 2330.19 | | 150 day SMA | 2532.05 | 2536.53 | 2542.08 | | 200 day SMA | 2607.45 | 2608.28 | 2609.49 |
|
|
