Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2051.78 and 2132.73 | Daily Target 1 | 2036.87 | | Daily Target 2 | 2066.68 | | Daily Target 3 | 2117.8166666667 | | Daily Target 4 | 2147.63 | | Daily Target 5 | 2198.77 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2096.50 (-3.75%) |
2168.95 |
2088.00 - 2168.95 |
0.7351 times |
Thu 03 April 2025 |
2178.25 (-0.33%) |
2165.00 |
2111.10 - 2194.00 |
0.7212 times |
Wed 02 April 2025 |
2185.50 (3.03%) |
2144.20 |
2102.10 - 2196.45 |
0.672 times |
Tue 01 April 2025 |
2121.20 (-2.75%) |
2180.00 |
2111.00 - 2200.00 |
0.6831 times |
Fri 28 March 2025 |
2181.15 (0.89%) |
2189.80 |
2139.60 - 2199.00 |
1.0154 times |
Thu 27 March 2025 |
2161.90 (-3.71%) |
2225.00 |
2155.00 - 2246.95 |
1.2195 times |
Wed 26 March 2025 |
2245.25 (-1.34%) |
2289.10 |
2236.70 - 2297.85 |
0.9574 times |
Tue 25 March 2025 |
2275.85 (-0.3%) |
2300.30 |
2258.15 - 2330.00 |
1.1234 times |
Mon 24 March 2025 |
2282.65 (-1.99%) |
2338.25 |
2269.15 - 2365.75 |
1.5425 times |
Fri 21 March 2025 |
2328.95 (-0.48%) |
2334.90 |
2300.95 - 2368.25 |
1.3305 times |
Thu 20 March 2025 |
2340.10 (0.9%) |
2324.90 |
2310.05 - 2398.00 |
2.5424 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2036.25 and 2148.25 | Weekly Target 1 | 2016.17 | | Weekly Target 2 | 2056.33 | | Weekly Target 3 | 2128.1666666667 | | Weekly Target 4 | 2168.33 | | Weekly Target 5 | 2240.17 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2096.50 (-3.88%) |
2180.00 |
2088.00 - 2200.00 |
0.3335 times |
Fri 28 March 2025 |
2181.15 (-6.35%) |
2338.25 |
2139.60 - 2365.75 |
0.6949 times |
Fri 21 March 2025 |
2328.95 (3.51%) |
2270.00 |
2088.00 - 2520.00 |
5.5148 times |
Thu 13 March 2025 |
2250.00 (-6.62%) |
2414.15 |
2221.00 - 2480.00 |
0.5159 times |
Fri 07 March 2025 |
2409.40 (8.25%) |
2215.40 |
2061.05 - 2459.00 |
0.6921 times |
Fri 28 February 2025 |
2225.75 (-8.85%) |
2415.00 |
2165.00 - 2465.00 |
0.5368 times |
Fri 21 February 2025 |
2441.75 (-0.06%) |
2303.20 |
2259.15 - 2565.95 |
0.5028 times |
Fri 14 February 2025 |
2443.10 (-11.04%) |
2746.20 |
2375.05 - 2757.25 |
0.2931 times |
Fri 07 February 2025 |
2746.20 (5.9%) |
2550.00 |
2485.55 - 2795.00 |
0.4747 times |
Fri 31 January 2025 |
2593.30 (0%) |
2550.00 |
2301.10 - 2671.35 |
0.4414 times |
Fri 24 January 2025 |
2593.25 (-5.69%) |
2711.10 |
2539.60 - 2743.40 |
0.3451 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2036.25 and 2148.25 | Monthly Target 1 | 2016.17 | | Monthly Target 2 | 2056.33 | | Monthly Target 3 | 2128.1666666667 | | Monthly Target 4 | 2168.33 | | Monthly Target 5 | 2240.17 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2096.50 (-3.88%) |
2180.00 |
2088.00 - 2200.00 |
0.109 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
2.4245 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.5908 times |
Fri 31 January 2025 |
2593.30 (-12.92%) |
2992.80 |
2301.10 - 3135.00 |
0.653 times |
Tue 31 December 2024 |
2978.00 (-6.12%) |
3182.65 |
2855.00 - 3375.00 |
0.7717 times |
Fri 29 November 2024 |
3172.25 (9.81%) |
2920.00 |
2838.05 - 3328.00 |
1.3276 times |
Thu 31 October 2024 |
2888.90 (11.14%) |
2635.00 |
2583.95 - 3057.50 |
1.4377 times |
Mon 30 September 2024 |
2599.30 (-11.61%) |
2946.90 |
2550.55 - 2974.80 |
1.1364 times |
Fri 30 August 2024 |
2940.80 (3.84%) |
2834.60 |
2655.05 - 3082.10 |
0.7394 times |
Wed 31 July 2024 |
2832.00 (3.88%) |
2726.10 |
2560.55 - 2991.00 |
0.8099 times |
Fri 28 June 2024 |
2726.10 (14.43%) |
2500.00 |
2137.55 - 2987.90 |
0.9053 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2152.52 | | 12 day DMA | 2226.38 | | 20 day DMA | 2270.56 | | 35 day DMA | 2320.85 | | 50 day DMA | 2406.99 | | 100 day DMA | 2733.57 | | 150 day DMA | 2744.91 | | 200 day DMA | 2759.67 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2154.97 | 2184.2 | 2187.17 | | 12 day EMA | 2206.68 | 2226.7 | 2235.51 | | 20 day EMA | 2250.91 | 2267.16 | 2276.52 | | 35 day EMA | 2334.8 | 2348.83 | 2358.87 | | 50 day EMA | 2406.34 | 2418.98 | 2428.8 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2152.52 | 2165.6 | 2179 | | 12 day SMA | 2226.38 | 2255.01 | 2249.59 | | 20 day SMA | 2270.56 | 2281.73 | 2284.64 | | 35 day SMA | 2320.85 | 2334.52 | 2349.42 | | 50 day SMA | 2406.99 | 2417.61 | 2428 | | 100 day SMA | 2733.57 | 2742.14 | 2749.9 | | 150 day SMA | 2744.91 | 2750.73 | 2756.21 | | 200 day SMA | 2759.67 | 2762.75 | 2765.64 |
|
|
