Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1602.5 and 1696.8
| Daily Target 1 | 1527.5 |
| Daily Target 2 | 1583.2 |
| Daily Target 3 | 1621.8 |
| Daily Target 4 | 1677.5 |
| Daily Target 5 | 1716.1 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1638.90 (4.32%) | 1608.00 | 1566.10 - 1660.40 | 0.7761 times | Mon 13 April 2026 | 1571.00 (-0.91%) | 1575.00 | 1541.10 - 1592.00 | 0.4553 times | Fri 10 April 2026 | 1585.40 (-1.5%) | 1624.70 | 1581.00 - 1626.90 | 0.7882 times | Thu 09 April 2026 | 1609.60 (1.51%) | 1583.00 | 1565.00 - 1620.30 | 0.7814 times | Wed 08 April 2026 | 1585.60 (3.61%) | 1575.20 | 1539.00 - 1590.00 | 0.7215 times | Tue 07 April 2026 | 1530.40 (2.74%) | 1495.00 | 1475.00 - 1547.00 | 0.6312 times | Mon 06 April 2026 | 1489.60 (-1.24%) | 1508.30 | 1479.10 - 1525.60 | 0.4631 times | Thu 02 April 2026 | 1508.30 (3.08%) | 1440.90 | 1404.10 - 1512.00 | 0.7826 times | Wed 01 April 2026 | 1463.30 (9.02%) | 1356.80 | 1356.80 - 1501.30 | 2.7827 times | Mon 30 March 2026 | 1342.20 (-3.96%) | 1397.00 | 1334.20 - 1404.30 | 1.8179 times | Fri 27 March 2026 | 1397.60 (-3.62%) | 1438.80 | 1373.40 - 1450.10 | 1.6718 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1590 and 1709.3
| Weekly Target 1 | 1494.17 |
| Weekly Target 2 | 1566.53 |
| Weekly Target 3 | 1613.4666666667 |
| Weekly Target 4 | 1685.83 |
| Weekly Target 5 | 1732.77 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1638.90 (3.37%) | 1575.00 | 1541.10 - 1660.40 | 0.2363 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.6497 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.033 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 0.9717 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.2279 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.5222 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.2891 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 1.0576 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.7799 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 2.2327 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.3056 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1497.85 and 1801.45
| Monthly Target 1 | 1248.43 |
| Monthly Target 2 | 1443.67 |
| Monthly Target 3 | 1552.0333333333 |
| Monthly Target 4 | 1747.27 |
| Monthly Target 5 | 1855.63 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1638.90 (22.11%) | 1356.80 | 1356.80 - 1660.40 | 0.2771 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7695 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9489 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8916 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7565 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6918 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9909 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.0077 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5513 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.1147 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8415 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1598.1 |
| 12 day DMA | 1514.33 |
| 20 day DMA | 1492.58 |
| 35 day DMA | 1539.46 |
| 50 day DMA | 1656.29 |
| 100 day DMA | 1900.95 |
| 150 day DMA | 2015.61 |
| 200 day DMA | 2139.52 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.3 | 1564.5 | 1561.25 |
| 12 day EMA | 1546.34 | 1529.52 | 1521.98 |
| 20 day EMA | 1543.11 | 1533.03 | 1529.04 |
| 35 day EMA | 1602.9 | 1600.78 | 1602.53 |
| 50 day EMA | 1680.94 | 1682.65 | 1687.21 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.1 | 1576.4 | 1560.12 |
| 12 day SMA | 1514.33 | 1497.09 | 1481.39 |
| 20 day SMA | 1492.58 | 1488.52 | 1488.93 |
| 35 day SMA | 1539.46 | 1541.85 | 1546.56 |
| 50 day SMA | 1656.29 | 1664.08 | 1672.89 |
| 100 day SMA | 1900.95 | 1907.93 | 1914.57 |
| 150 day SMA | 2015.61 | 2021.87 | 2028.78 |
| 200 day SMA | 2139.52 | 2143.55 | 2147.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.