Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2105.55 and 2160.95 | Daily Target 1 | 2094.43 | | Daily Target 2 | 2116.67 | | Daily Target 3 | 2149.8333333333 | | Daily Target 4 | 2172.07 | | Daily Target 5 | 2205.23 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2138.90 (-1.57%) |
2178.40 |
2127.60 - 2183.00 |
0.5301 times |
Mon 03 November 2025 |
2173.00 (1.56%) |
2146.50 |
2134.10 - 2199.00 |
0.4009 times |
Fri 31 October 2025 |
2139.60 (-1.29%) |
2156.80 |
2125.30 - 2160.10 |
0.6573 times |
Thu 30 October 2025 |
2167.60 (-0.38%) |
2169.00 |
2145.90 - 2174.40 |
0.387 times |
Wed 29 October 2025 |
2175.90 (0.36%) |
2168.10 |
2145.10 - 2180.70 |
0.3945 times |
Tue 28 October 2025 |
2168.10 (-1.51%) |
2209.00 |
2158.80 - 2209.00 |
0.5259 times |
Mon 27 October 2025 |
2201.30 (4%) |
2120.00 |
2102.00 - 2210.00 |
1.4336 times |
Fri 24 October 2025 |
2116.60 (-2.38%) |
2165.80 |
2112.00 - 2165.80 |
0.7481 times |
Thu 23 October 2025 |
2168.20 (5%) |
2090.10 |
2066.30 - 2225.00 |
4.8246 times |
Tue 21 October 2025 |
2065.00 (1.33%) |
2062.90 |
2055.00 - 2074.00 |
0.098 times |
Mon 20 October 2025 |
2037.80 (-2.24%) |
2084.50 |
2028.00 - 2084.50 |
0.8329 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2097.55 and 2168.95 | Weekly Target 1 | 2083.77 | | Weekly Target 2 | 2111.33 | | Weekly Target 3 | 2155.1666666667 | | Weekly Target 4 | 2182.73 | | Weekly Target 5 | 2226.57 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2138.90 (-0.03%) |
2146.50 |
2127.60 - 2199.00 |
0.2273 times |
Fri 31 October 2025 |
2139.60 (1.09%) |
2120.00 |
2102.00 - 2210.00 |
0.8297 times |
Fri 24 October 2025 |
2116.60 (1.54%) |
2084.50 |
2028.00 - 2225.00 |
1.588 times |
Fri 17 October 2025 |
2084.50 (-3.35%) |
2140.00 |
2068.90 - 2195.00 |
1.2998 times |
Fri 10 October 2025 |
2156.80 (-2.06%) |
2208.40 |
2094.70 - 2215.50 |
0.9312 times |
Fri 03 October 2025 |
2202.20 (1.71%) |
2168.40 |
2116.00 - 2290.00 |
0.9228 times |
Fri 26 September 2025 |
2165.20 (-10.55%) |
2400.00 |
2128.30 - 2408.40 |
0.9986 times |
Fri 19 September 2025 |
2420.60 (-1.31%) |
2467.50 |
2412.00 - 2555.50 |
1.685 times |
Fri 12 September 2025 |
2452.80 (0.68%) |
2447.50 |
2425.00 - 2580.00 |
0.8972 times |
Fri 05 September 2025 |
2436.30 (0.37%) |
2427.40 |
2421.90 - 2614.00 |
0.6203 times |
Fri 29 August 2025 |
2427.30 (-2.54%) |
2513.00 |
2403.90 - 2625.00 |
0.8155 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2097.55 and 2168.95 | Monthly Target 1 | 2083.77 | | Monthly Target 2 | 2111.33 | | Monthly Target 3 | 2155.1666666667 | | Monthly Target 4 | 2182.73 | | Monthly Target 5 | 2226.57 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2138.90 (-0.03%) |
2146.50 |
2127.60 - 2199.00 |
0.0282 times |
Fri 31 October 2025 |
2139.60 (-2.44%) |
2181.00 |
2028.00 - 2225.00 |
0.6007 times |
Tue 30 September 2025 |
2193.20 (-9.64%) |
2427.40 |
2116.00 - 2614.00 |
0.6109 times |
Fri 29 August 2025 |
2427.30 (0.44%) |
2430.00 |
2403.90 - 2625.00 |
0.3342 times |
Thu 31 July 2025 |
2416.70 (-0.98%) |
2441.00 |
2401.30 - 2818.00 |
1.8881 times |
Mon 30 June 2025 |
2440.70 (4.85%) |
2339.00 |
2281.30 - 2569.80 |
0.5101 times |
Fri 30 May 2025 |
2327.80 (11.46%) |
2088.40 |
2025.00 - 2397.30 |
0.6606 times |
Wed 30 April 2025 |
2088.40 (-4.25%) |
2180.00 |
1887.00 - 2365.70 |
2.8445 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
2.0286 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.4943 times |
Fri 31 January 2025 |
2593.30 (-12.92%) |
2992.80 |
2301.10 - 3135.00 |
0.5463 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2159 | | 12 day DMA | 2136.38 | | 20 day DMA | 2140.31 | | 35 day DMA | 2208.23 | | 50 day DMA | 2295.81 | | 100 day DMA | 2397.1 | | 150 day DMA | 2343.25 | | 200 day DMA | 2376.22 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2153.56 | 2160.89 | 2154.83 | | 12 day EMA | 2152.65 | 2155.15 | 2151.9 | | 20 day EMA | 2167.82 | 2170.86 | 2170.63 | | 35 day EMA | 2230.12 | 2235.49 | 2239.17 | | 50 day EMA | 2300.46 | 2307.05 | 2312.52 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2159 | 2164.84 | 2170.5 | | 12 day SMA | 2136.38 | 2139.13 | 2135.38 | | 20 day SMA | 2140.31 | 2142.94 | 2144.4 | | 35 day SMA | 2208.23 | 2217.2 | 2226.73 | | 50 day SMA | 2295.81 | 2302.95 | 2310.43 | | 100 day SMA | 2397.1 | 2400.38 | 2402.62 | | 150 day SMA | 2343.25 | 2343.96 | 2344.65 | | 200 day SMA | 2376.22 | 2379.63 | 2383.48 |
|
|
