Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2147.95 and 2184.45 | Daily Target 1 | 2121.83 | | Daily Target 2 | 2137.57 | | Daily Target 3 | 2158.3333333333 | | Daily Target 4 | 2174.07 | | Daily Target 5 | 2194.83 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2153.30 (0.73%) |
2150.90 |
2142.60 - 2179.10 |
1.0055 times |
Thu 18 December 2025 |
2137.80 (-1.17%) |
2163.10 |
2132.00 - 2165.00 |
0.5179 times |
Wed 17 December 2025 |
2163.10 (-0.75%) |
2172.40 |
2154.40 - 2203.30 |
0.7527 times |
Tue 16 December 2025 |
2179.40 (0.09%) |
2163.70 |
2163.70 - 2200.00 |
0.7108 times |
Mon 15 December 2025 |
2177.50 (0.23%) |
2165.00 |
2156.50 - 2186.30 |
0.4141 times |
Sat 13 December 2025 |
2172.40 (0%) |
2180.20 |
2144.50 - 2185.10 |
1.2656 times |
Fri 12 December 2025 |
2172.40 (-0.17%) |
2180.20 |
2144.50 - 2185.10 |
1.2656 times |
Thu 11 December 2025 |
2176.20 (1.15%) |
2152.60 |
2145.40 - 2212.40 |
1.4001 times |
Wed 10 December 2025 |
2151.40 (-1.84%) |
2180.00 |
2145.00 - 2219.20 |
0.86 times |
Tue 09 December 2025 |
2191.80 (2.93%) |
2129.40 |
2085.00 - 2212.10 |
1.8077 times |
Mon 08 December 2025 |
2129.40 (-1.28%) |
2160.00 |
2109.30 - 2161.50 |
1.792 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2107 and 2178.3 | Weekly Target 1 | 2091.57 | | Weekly Target 2 | 2122.43 | | Weekly Target 3 | 2162.8666666667 | | Weekly Target 4 | 2193.73 | | Weekly Target 5 | 2234.17 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2153.30 (-0.88%) |
2165.00 |
2132.00 - 2203.30 |
0.3023 times |
Sat 13 December 2025 |
2172.40 (0.71%) |
2160.00 |
2085.00 - 2219.20 |
0.7458 times |
Fri 05 December 2025 |
2157.10 (-2.56%) |
2221.00 |
2135.00 - 2318.00 |
1.11 times |
Fri 28 November 2025 |
2213.70 (-2.43%) |
2273.10 |
2185.80 - 2294.50 |
0.3943 times |
Fri 21 November 2025 |
2268.80 (1.51%) |
2295.00 |
2250.60 - 2369.00 |
1.8724 times |
Fri 14 November 2025 |
2235.00 (6.45%) |
2101.10 |
2092.10 - 2294.40 |
0.9967 times |
Fri 07 November 2025 |
2099.60 (-1.87%) |
2146.50 |
2072.90 - 2199.00 |
0.4727 times |
Fri 31 October 2025 |
2139.60 (1.09%) |
2120.00 |
2102.00 - 2210.00 |
0.9164 times |
Fri 24 October 2025 |
2116.60 (1.54%) |
2084.50 |
2028.00 - 2225.00 |
1.7538 times |
Fri 17 October 2025 |
2084.50 (-3.35%) |
2140.00 |
2068.90 - 2195.00 |
1.4355 times |
Fri 10 October 2025 |
2156.80 (-2.06%) |
2208.40 |
2094.70 - 2215.50 |
1.0285 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2002.65 and 2235.65 | Monthly Target 1 | 1952.43 | | Monthly Target 2 | 2052.87 | | Monthly Target 3 | 2185.4333333333 | | Monthly Target 4 | 2285.87 | | Monthly Target 5 | 2418.43 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2153.30 (-2.73%) |
2221.00 |
2085.00 - 2318.00 |
0.2389 times |
Fri 28 November 2025 |
2213.70 (3.46%) |
2146.50 |
2072.90 - 2369.00 |
0.4136 times |
Fri 31 October 2025 |
2139.60 (-2.44%) |
2181.00 |
2028.00 - 2225.00 |
0.5924 times |
Tue 30 September 2025 |
2193.20 (-9.64%) |
2427.40 |
2116.00 - 2614.00 |
0.6025 times |
Fri 29 August 2025 |
2427.30 (0.44%) |
2430.00 |
2403.90 - 2625.00 |
0.3296 times |
Thu 31 July 2025 |
2416.70 (-0.98%) |
2441.00 |
2401.30 - 2818.00 |
1.8621 times |
Mon 30 June 2025 |
2440.70 (4.85%) |
2339.00 |
2281.30 - 2569.80 |
0.5031 times |
Fri 30 May 2025 |
2327.80 (11.46%) |
2088.40 |
2025.00 - 2397.30 |
0.6515 times |
Wed 30 April 2025 |
2088.40 (-4.25%) |
2180.00 |
1887.00 - 2365.70 |
2.8055 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
2.0007 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.4875 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2162.22 | | 12 day DMA | 2163.48 | | 20 day DMA | 2179.63 | | 35 day DMA | 2198.33 | | 50 day DMA | 2179.96 | | 100 day DMA | 2299.25 | | 150 day DMA | 2346.76 | | 200 day DMA | 2316.55 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2157.79 | 2160.03 | 2171.15 | | 12 day EMA | 2168.33 | 2171.06 | 2177.1 | | 20 day EMA | 2176.91 | 2179.39 | 2183.77 | | 35 day EMA | 2174.99 | 2176.27 | 2178.54 | | 50 day EMA | 2176.95 | 2177.92 | 2179.56 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2162.22 | 2166.04 | 2172.96 | | 12 day SMA | 2163.48 | 2164.85 | 2167.88 | | 20 day SMA | 2179.63 | 2184.41 | 2190.96 | | 35 day SMA | 2198.33 | 2197.94 | 2198.79 | | 50 day SMA | 2179.96 | 2179.25 | 2179.14 | | 100 day SMA | 2299.25 | 2302.6 | 2306.02 | | 150 day SMA | 2346.76 | 2347.87 | 2349.24 | | 200 day SMA | 2316.55 | 2316.92 | 2318.09 |
|
|
