Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1720.9 and 1762.2
| Daily Target 1 | 1691.6 |
| Daily Target 2 | 1708.9 |
| Daily Target 3 | 1732.9 |
| Daily Target 4 | 1750.2 |
| Daily Target 5 | 1774.2 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1726.20 (0.61%) | 1726.00 | 1715.60 - 1756.90 | 0.791 times | Tue 13 October 2026 | 1715.70 (4.26%) | 1664.00 | 1659.30 - 1722.00 | 1.2015 times | Mon 12 October 2026 | 1645.60 (-2.04%) | 1679.90 | 1634.10 - 1689.90 | 0.5128 times | Fri 09 October 2026 | 1679.90 (1.74%) | 1656.20 | 1656.20 - 1732.00 | 1.9022 times | Thu 08 October 2026 | 1651.20 (1.62%) | 1630.00 | 1612.10 - 1679.00 | 1.2366 times | Wed 07 October 2026 | 1624.90 (0.53%) | 1619.00 | 1598.10 - 1640.70 | 0.4982 times | Tue 06 October 2026 | 1616.30 (0.5%) | 1604.50 | 1591.10 - 1624.70 | 0.6491 times | Mon 05 October 2026 | 1608.20 (3.38%) | 1591.40 | 1590.00 - 1633.90 | 1.149 times | Thu 01 October 2026 | 1555.60 (-0.46%) | 1554.20 | 1536.00 - 1586.60 | 0.7035 times | Wed 30 September 2026 | 1562.80 (2.59%) | 1515.00 | 1514.60 - 1583.80 | 1.3561 times | Tue 29 September 2026 | 1523.40 (-2.09%) | 1559.80 | 1518.00 - 1569.00 | 0.5472 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1680.15 and 1802.95
| Weekly Target 1 | 1582.93 |
| Weekly Target 2 | 1654.57 |
| Weekly Target 3 | 1705.7333333333 |
| Weekly Target 4 | 1777.37 |
| Weekly Target 5 | 1828.53 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1726.20 (2.76%) | 1679.90 | 1634.10 - 1756.90 | 0.2276 times | Fri 09 October 2026 | 1679.90 (7.99%) | 1591.40 | 1590.00 - 1732.00 | 0.4937 times | Thu 01 October 2026 | 1555.60 (-1.72%) | 1570.00 | 1514.60 - 1586.70 | 0.2776 times | Fri 25 September 2026 | 1582.80 (-0.34%) | 1589.70 | 1515.30 - 1606.30 | 0.3549 times | Fri 18 September 2026 | 1588.20 (-2.34%) | 1661.00 | 1575.10 - 1743.00 | 0.6027 times | Fri 11 September 2026 | 1626.30 (-8.27%) | 1769.00 | 1593.80 - 1770.00 | 0.4428 times | Fri 04 September 2026 | 1772.90 (-6.76%) | 1901.00 | 1720.10 - 1911.00 | 1.9331 times | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 5.0565 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.3952 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.2159 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.3194 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1631.1 and 1852
| Monthly Target 1 | 1452.13 |
| Monthly Target 2 | 1589.17 |
| Monthly Target 3 | 1673.0333333333 |
| Monthly Target 4 | 1810.07 |
| Monthly Target 5 | 1893.93 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1726.20 (10.46%) | 1554.20 | 1536.00 - 1756.90 | 0.3543 times | Wed 30 September 2026 | 1562.80 (-10.62%) | 1748.40 | 1514.60 - 1831.90 | 0.9737 times | Mon 31 August 2026 | 1748.40 (-6.74%) | 1874.80 | 1607.10 - 1933.90 | 3.3286 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.0883 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.4806 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.4111 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.7184 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7799 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9616 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9035 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7666 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1683.72 |
| 12 day DMA | 1622.14 |
| 20 day DMA | 1608.7 |
| 35 day DMA | 1649.56 |
| 50 day DMA | 1689.65 |
| 100 day DMA | 1681.92 |
| 150 day DMA | 1650.62 |
| 200 day DMA | 1727.82 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.83 | 1665.65 | 1640.63 |
| 12 day EMA | 1648.65 | 1634.56 | 1619.81 |
| 20 day EMA | 1642.68 | 1633.89 | 1625.28 |
| 35 day EMA | 1666.8 | 1663.3 | 1660.22 |
| 50 day EMA | 1706.15 | 1705.33 | 1704.91 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.72 | 1663.46 | 1643.58 |
| 12 day SMA | 1622.14 | 1610.19 | 1595.85 |
| 20 day SMA | 1608.7 | 1604.99 | 1600.52 |
| 35 day SMA | 1649.56 | 1648.38 | 1648.08 |
| 50 day SMA | 1689.65 | 1692.99 | 1696.18 |
| 100 day SMA | 1681.92 | 1680.85 | 1680.3 |
| 150 day SMA | 1650.62 | 1649.51 | 1648.47 |
| 200 day SMA | 1727.82 | 1729.96 | 1732.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.