Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1510.8 and 1615.9
| Daily Target 1 | 1491.87 |
| Daily Target 2 | 1529.73 |
| Daily Target 3 | 1596.9666666667 |
| Daily Target 4 | 1634.83 |
| Daily Target 5 | 1702.07 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1567.60 (-5.93%) | 1650.10 | 1559.10 - 1664.20 | 1.1624 times | Mon 23 February 2026 | 1666.40 (-2.62%) | 1711.20 | 1655.00 - 1729.00 | 0.5242 times | Fri 20 February 2026 | 1711.20 (-0.08%) | 1707.10 | 1689.00 - 1720.00 | 0.3302 times | Thu 19 February 2026 | 1712.60 (-0.58%) | 1722.00 | 1707.00 - 1743.90 | 0.4572 times | Wed 18 February 2026 | 1722.60 (-0.75%) | 1736.00 | 1707.00 - 1737.50 | 0.4494 times | Tue 17 February 2026 | 1735.60 (1.38%) | 1712.80 | 1708.60 - 1812.80 | 1.4319 times | Mon 16 February 2026 | 1712.00 (-2.22%) | 1745.60 | 1705.00 - 1749.20 | 0.7081 times | Fri 13 February 2026 | 1750.80 (-2.21%) | 1745.00 | 1676.20 - 1769.90 | 1.6287 times | Thu 12 February 2026 | 1790.30 (-5.3%) | 1858.00 | 1780.00 - 1879.00 | 2.0156 times | Wed 11 February 2026 | 1890.40 (-3.36%) | 1965.90 | 1855.00 - 1968.80 | 1.2923 times | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 3.4006 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1478.4 and 1648.3
| Weekly Target 1 | 1448.67 |
| Weekly Target 2 | 1508.13 |
| Weekly Target 3 | 1618.5666666667 |
| Weekly Target 4 | 1678.03 |
| Weekly Target 5 | 1788.47 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1567.60 (-8.39%) | 1711.20 | 1559.10 - 1729.00 | 0.3274 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.6554 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 1.8764 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.0973 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3063 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7091 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.1492 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.8907 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.2961 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.692 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2665 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1255.5 and 1871.2
| Monthly Target 1 | 1151.47 |
| Monthly Target 2 | 1359.53 |
| Monthly Target 3 | 1767.1666666667 |
| Monthly Target 4 | 1975.23 |
| Monthly Target 5 | 2382.87 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1567.60 (-23.57%) | 2046.90 | 1559.10 - 2174.80 | 0.7718 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8281 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7026 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6426 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9203 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.936 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.512 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.8929 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.7816 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.0122 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.3584 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1676.08 |
| 12 day DMA | 1765.54 |
| 20 day DMA | 1880.98 |
| 35 day DMA | 1967.4 |
| 50 day DMA | 2017.43 |
| 100 day DMA | 2099.26 |
| 150 day DMA | 2220.89 |
| 200 day DMA | 2268.67 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.76 | 1711.84 | 1734.55 |
| 12 day EMA | 1757.66 | 1792.2 | 1815.06 |
| 20 day EMA | 1833.29 | 1861.25 | 1881.75 |
| 35 day EMA | 1920.61 | 1941.39 | 1957.58 |
| 50 day EMA | 1995.01 | 2012.45 | 2026.57 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.08 | 1709.68 | 1718.8 |
| 12 day SMA | 1765.54 | 1802.86 | 1836.65 |
| 20 day SMA | 1880.98 | 1903.17 | 1918.61 |
| 35 day SMA | 1967.4 | 1982.6 | 1995.45 |
| 50 day SMA | 2017.43 | 2029.52 | 2039.72 |
| 100 day SMA | 2099.26 | 2105.52 | 2110.82 |
| 150 day SMA | 2220.89 | 2227.06 | 2232.88 |
| 200 day SMA | 2268.67 | 2271.5 | 2273.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.