Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek Strong Daily Stock price targets for Mastek MASTEK are 2481.1 and 2619.8 | Daily Target 1 | 2370.7 | | Daily Target 2 | 2452.8 | | Daily Target 3 | 2509.4 | | Daily Target 4 | 2591.5 | | Daily Target 5 | 2648.1 |
Daily price and volume Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2534.90 (4.43%) |
2427.40 |
2427.30 - 2566.00 |
0.6912 times |
Fri 29 August 2025 |
2427.30 (0.14%) |
2415.00 |
2403.90 - 2463.70 |
0.4411 times |
Thu 28 August 2025 |
2424.00 (-4.08%) |
2545.00 |
2404.10 - 2545.00 |
0.6404 times |
Tue 26 August 2025 |
2527.00 (-2.86%) |
2603.00 |
2515.00 - 2612.40 |
0.554 times |
Mon 25 August 2025 |
2601.30 (4.45%) |
2513.00 |
2502.20 - 2625.00 |
3.0169 times |
Fri 22 August 2025 |
2490.50 (-0.21%) |
2499.60 |
2475.00 - 2511.40 |
0.8846 times |
Thu 21 August 2025 |
2495.80 (-2.01%) |
2550.00 |
2485.00 - 2572.70 |
2.4403 times |
Wed 20 August 2025 |
2546.90 (0.33%) |
2540.10 |
2520.00 - 2565.00 |
0.3277 times |
Tue 19 August 2025 |
2538.60 (1.01%) |
2514.00 |
2502.50 - 2575.00 |
0.6446 times |
Mon 18 August 2025 |
2513.20 (0.34%) |
2525.00 |
2500.00 - 2535.70 |
0.3591 times |
Thu 14 August 2025 |
2504.60 (-0.16%) |
2512.20 |
2494.80 - 2537.60 |
0.2662 times |
Weekly price and charts Mastek Strong weekly Stock price targets for Mastek MASTEK are 2481.1 and 2619.8 | Weekly Target 1 | 2370.7 | | Weekly Target 2 | 2452.8 | | Weekly Target 3 | 2509.4 | | Weekly Target 4 | 2591.5 | | Weekly Target 5 | 2648.1 |
Weekly price and volumes for Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2534.90 (4.43%) |
2427.40 |
2427.30 - 2566.00 |
0.0668 times |
Fri 29 August 2025 |
2427.30 (-2.54%) |
2513.00 |
2403.90 - 2625.00 |
0.4495 times |
Fri 22 August 2025 |
2490.50 (-0.56%) |
2525.00 |
2475.00 - 2575.00 |
0.4498 times |
Thu 14 August 2025 |
2504.60 (0.77%) |
2485.50 |
2466.10 - 2575.00 |
0.1863 times |
Fri 08 August 2025 |
2485.50 (1.57%) |
2455.00 |
2412.50 - 2550.60 |
0.3125 times |
Fri 01 August 2025 |
2447.10 (-1.32%) |
2472.40 |
2406.60 - 2512.00 |
0.4427 times |
Fri 25 July 2025 |
2479.80 (-0.55%) |
2547.70 |
2457.10 - 2818.00 |
6.7209 times |
Fri 18 July 2025 |
2493.50 (-1.08%) |
2496.10 |
2458.20 - 2600.00 |
0.3283 times |
Fri 11 July 2025 |
2520.80 (-1.09%) |
2548.50 |
2469.60 - 2615.00 |
0.5007 times |
Fri 04 July 2025 |
2548.60 (5.24%) |
2440.90 |
2401.30 - 2560.00 |
0.5426 times |
Fri 27 June 2025 |
2421.70 (0.03%) |
2404.90 |
2386.60 - 2541.50 |
0.376 times |
Monthly price and charts Mastek Strong monthly Stock price targets for Mastek MASTEK are 2481.1 and 2619.8 | Monthly Target 1 | 2370.7 | | Monthly Target 2 | 2452.8 | | Monthly Target 3 | 2509.4 | | Monthly Target 4 | 2591.5 | | Monthly Target 5 | 2648.1 |
Monthly price and volumes Mastek
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2534.90 (4.43%) |
2427.40 |
2427.30 - 2566.00 |
0.0151 times |
Fri 29 August 2025 |
2427.30 (0.44%) |
2430.00 |
2403.90 - 2625.00 |
0.3353 times |
Thu 31 July 2025 |
2416.70 (-0.98%) |
2441.00 |
2401.30 - 2818.00 |
1.8942 times |
Mon 30 June 2025 |
2440.70 (4.85%) |
2339.00 |
2281.30 - 2569.80 |
0.5118 times |
Fri 30 May 2025 |
2327.80 (11.46%) |
2088.40 |
2025.00 - 2397.30 |
0.6628 times |
Wed 30 April 2025 |
2088.40 (-4.25%) |
2180.00 |
1887.00 - 2365.70 |
2.8538 times |
Fri 28 March 2025 |
2181.15 (-2%) |
2215.40 |
2061.05 - 2520.00 |
2.0352 times |
Fri 28 February 2025 |
2225.75 (-14.17%) |
2550.00 |
2165.00 - 2795.00 |
0.4959 times |
Fri 31 January 2025 |
2593.30 (-12.92%) |
2992.80 |
2301.10 - 3135.00 |
0.5481 times |
Tue 31 December 2024 |
2978.00 (-6.12%) |
3182.65 |
2855.00 - 3375.00 |
0.6478 times |
Fri 29 November 2024 |
3172.25 (9.81%) |
2920.00 |
2838.05 - 3328.00 |
1.1144 times |
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value | | 5 day DMA | 2502.9 | | 12 day DMA | 2509.38 | | 20 day DMA | 2508.63 | | 35 day DMA | 2513.42 | | 50 day DMA | 2504.87 | | 100 day DMA | 2387.78 | | 150 day DMA | 2394.18 | | 200 day DMA | 2560.67 | EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2494.7 | 2474.6 | 2498.24 | | 12 day EMA | 2502.66 | 2496.8 | 2509.43 | | 20 day EMA | 2504.97 | 2501.82 | 2509.66 | | 35 day EMA | 2503.72 | 2501.88 | 2506.27 | | 50 day EMA | 2500.28 | 2498.87 | 2501.79 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2502.9 | 2494.02 | 2507.72 | | 12 day SMA | 2509.38 | 2507.78 | 2516.08 | | 20 day SMA | 2508.63 | 2502.72 | 2504.71 | | 35 day SMA | 2513.42 | 2513.45 | 2517.8 | | 50 day SMA | 2504.87 | 2501.97 | 2502.44 | | 100 day SMA | 2387.78 | 2383.39 | 2380.9 | | 150 day SMA | 2394.18 | 2394.8 | 2396.6 | | 200 day SMA | 2560.67 | 2562.77 | 2565.4 |
|
|
