Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1558 and 1673
| Daily Target 1 | 1535 |
| Daily Target 2 | 1581 |
| Daily Target 3 | 1650 |
| Daily Target 4 | 1696 |
| Daily Target 5 | 1765 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1627.00 (-0.33%) | 1650.00 | 1604.00 - 1719.00 | 1.8489 times | Wed 27 May 2026 | 1632.40 (0.01%) | 1632.20 | 1625.00 - 1653.10 | 0.2864 times | Tue 26 May 2026 | 1632.20 (-2.26%) | 1672.00 | 1625.50 - 1681.00 | 0.5491 times | Mon 25 May 2026 | 1670.00 (2.13%) | 1635.50 | 1632.60 - 1674.80 | 0.6249 times | Fri 22 May 2026 | 1635.20 (-0.41%) | 1642.00 | 1620.80 - 1658.10 | 0.4354 times | Thu 21 May 2026 | 1642.00 (1.4%) | 1625.00 | 1616.30 - 1657.10 | 0.8248 times | Wed 20 May 2026 | 1619.30 (-2.5%) | 1656.00 | 1612.30 - 1671.10 | 0.6376 times | Tue 19 May 2026 | 1660.90 (7.02%) | 1558.70 | 1558.70 - 1687.00 | 3.6969 times | Mon 18 May 2026 | 1552.00 (0.14%) | 1544.00 | 1507.00 - 1558.70 | 0.4359 times | Fri 15 May 2026 | 1549.90 (0.3%) | 1552.90 | 1535.00 - 1585.60 | 0.6601 times | Thu 14 May 2026 | 1545.20 (-2.23%) | 1587.20 | 1531.00 - 1606.70 | 0.8209 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1558 and 1673
| Weekly Target 1 | 1535 |
| Weekly Target 2 | 1581 |
| Weekly Target 3 | 1650 |
| Weekly Target 4 | 1696 |
| Weekly Target 5 | 1765 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.5052 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 0.9208 times | Fri 15 May 2026 | 1549.90 (-7.91%) | 1683.10 | 1531.00 - 1688.00 | 0.6604 times | Fri 08 May 2026 | 1683.10 (-0.66%) | 1694.20 | 1630.10 - 1715.00 | 0.9237 times | Thu 30 April 2026 | 1694.20 (-0.35%) | 1711.60 | 1654.00 - 1747.00 | 0.5363 times | Fri 24 April 2026 | 1700.10 (-2.63%) | 1700.00 | 1662.00 - 1796.40 | 1.8585 times | Fri 17 April 2026 | 1746.00 (10.13%) | 1575.00 | 1541.10 - 1754.90 | 1.1183 times | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.8509 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 1.3531 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 1.2727 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.6084 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1461 and 1673
| Monthly Target 1 | 1405.67 |
| Monthly Target 2 | 1516.33 |
| Monthly Target 3 | 1617.6666666667 |
| Monthly Target 4 | 1728.33 |
| Monthly Target 5 | 1829.67 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.5253 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9179 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.9965 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2287 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1545 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.9796 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.8958 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.2831 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3049 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.7138 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 4.0331 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1639.36 |
| 12 day DMA | 1612.21 |
| 20 day DMA | 1635.79 |
| 35 day DMA | 1654.81 |
| 50 day DMA | 1595.59 |
| 100 day DMA | 1743.87 |
| 150 day DMA | 1888.7 |
| 200 day DMA | 2013.29 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1632.79 | 1635.68 | 1637.32 |
| 12 day EMA | 1631.72 | 1632.58 | 1632.61 |
| 20 day EMA | 1632.66 | 1633.25 | 1633.34 |
| 35 day EMA | 1611.45 | 1610.53 | 1609.24 |
| 50 day EMA | 1597.39 | 1596.18 | 1594.7 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.36 | 1642.36 | 1639.74 |
| 12 day SMA | 1612.21 | 1611.53 | 1613.71 |
| 20 day SMA | 1635.79 | 1639.04 | 1641.44 |
| 35 day SMA | 1654.81 | 1652.05 | 1647.97 |
| 50 day SMA | 1595.59 | 1594.2 | 1593.14 |
| 100 day SMA | 1743.87 | 1748.22 | 1752.99 |
| 150 day SMA | 1888.7 | 1892.33 | 1895.64 |
| 200 day SMA | 2013.29 | 2017.76 | 2021.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.