MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasptop50 Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 55.25 and 56.56 | Daily Target 1 | 54.94 | | Daily Target 2 | 55.55 | | Daily Target 3 | 56.253333333333 | | Daily Target 4 | 56.86 | | Daily Target 5 | 57.56 |
Daily price and volume Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.15 (1.03%) |
56.96 |
55.65 - 56.96 |
1.3445 times |
Thu 03 July 2025 |
55.58 (0.45%) |
53.94 |
53.94 - 55.78 |
0.5662 times |
Wed 02 July 2025 |
55.33 (-0.4%) |
56.44 |
55.21 - 56.44 |
0.7902 times |
Tue 01 July 2025 |
55.55 (0.73%) |
54.16 |
54.16 - 55.75 |
1.1705 times |
Mon 30 June 2025 |
55.15 (0.99%) |
55.94 |
54.02 - 56.30 |
2.3944 times |
Fri 27 June 2025 |
54.61 (-0.11%) |
54.68 |
53.93 - 55.08 |
1.3986 times |
Thu 26 June 2025 |
54.67 (0.31%) |
53.26 |
53.26 - 55.84 |
0.4294 times |
Wed 25 June 2025 |
54.50 (0.18%) |
55.48 |
54.30 - 55.48 |
0.4219 times |
Tue 24 June 2025 |
54.40 (0.91%) |
53.21 |
53.21 - 54.94 |
0.4106 times |
Mon 23 June 2025 |
53.91 (-0.65%) |
55.29 |
52.90 - 55.29 |
1.0738 times |
Fri 20 June 2025 |
54.26 (0.22%) |
53.43 |
53.43 - 54.94 |
0.3386 times |
Weekly price and charts MiraeamcMasptop50 Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 55.05 and 58.07 | Weekly Target 1 | 52.66 | | Weekly Target 2 | 54.41 | | Weekly Target 3 | 55.683333333333 | | Weekly Target 4 | 57.43 | | Weekly Target 5 | 58.7 |
Weekly price and volumes for Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.15 (2.82%) |
55.94 |
53.94 - 56.96 |
1.1796 times |
Fri 27 June 2025 |
54.61 (0.65%) |
55.29 |
52.90 - 55.84 |
0.703 times |
Fri 20 June 2025 |
54.26 (0%) |
55.19 |
53.17 - 56.18 |
0.4092 times |
Fri 13 June 2025 |
54.26 (0.22%) |
55.49 |
52.52 - 55.60 |
0.7593 times |
Fri 06 June 2025 |
54.14 (0.09%) |
54.86 |
52.52 - 55.28 |
1.0327 times |
Fri 30 May 2025 |
54.09 (-0.55%) |
54.94 |
53.25 - 55.34 |
1.2661 times |
Fri 23 May 2025 |
54.39 (-2.46%) |
56.35 |
53.51 - 56.53 |
0.9247 times |
Fri 16 May 2025 |
55.76 (8.23%) |
52.47 |
51.51 - 56.10 |
1.4522 times |
Fri 09 May 2025 |
51.52 (1.32%) |
52.34 |
50.10 - 52.34 |
1.0435 times |
Fri 02 May 2025 |
50.85 (0.39%) |
51.01 |
50.26 - 52.50 |
1.2298 times |
Fri 25 April 2025 |
50.65 (7.81%) |
46.68 |
45.51 - 50.66 |
1.3693 times |
Monthly price and charts MiraeamcMasptop50 Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 55.05 and 58.07 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 54.41 | | Monthly Target 3 | 55.683333333333 | | Monthly Target 4 | 57.43 | | Monthly Target 5 | 58.7 |
Monthly price and volumes Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
56.15 (1.81%) |
54.16 |
53.94 - 56.96 |
0.1684 times |
Mon 30 June 2025 |
55.15 (1.96%) |
54.86 |
52.52 - 56.30 |
0.7753 times |
Fri 30 May 2025 |
54.09 (5.93%) |
51.29 |
50.10 - 56.53 |
1.166 times |
Wed 30 April 2025 |
51.06 (3.28%) |
49.48 |
40.86 - 52.50 |
1.8584 times |
Fri 28 March 2025 |
49.44 (-12.29%) |
57.10 |
45.25 - 58.25 |
1.5058 times |
Fri 28 February 2025 |
56.37 (-2.05%) |
57.55 |
55.21 - 64.95 |
0.4666 times |
Fri 31 January 2025 |
57.55 (-1.3%) |
57.51 |
51.25 - 61.99 |
0.8858 times |
Tue 31 December 2024 |
58.31 (9.28%) |
54.50 |
50.00 - 59.13 |
0.827 times |
Fri 29 November 2024 |
53.36 (17.35%) |
45.83 |
36.48 - 56.30 |
1.3475 times |
Thu 31 October 2024 |
45.47 (3.39%) |
44.41 |
42.70 - 45.75 |
0.9991 times |
Mon 30 September 2024 |
43.98 (1.55%) |
43.64 |
41.87 - 44.70 |
0.5945 times |
DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50
DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50
| DMA period | DMA value | | 5 day DMA | 55.55 | | 12 day DMA | 54.85 | | 20 day DMA | 54.78 | | 35 day DMA | 54.58 | | 50 day DMA | 53.87 | | 100 day DMA | 53.33 | | 150 day DMA | 54.68 | | 200 day DMA | 52.53 | EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.56 | 55.27 | 55.11 | | 12 day EMA | 55.11 | 54.92 | 54.8 | | 20 day EMA | 54.79 | 54.65 | 54.55 | | 35 day EMA | 54.12 | 54 | 53.91 | | 50 day EMA | 53.55 | 53.44 | 53.35 |
SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.55 | 55.24 | 55.06 | | 12 day SMA | 54.85 | 54.72 | 54.64 | | 20 day SMA | 54.78 | 54.68 | 54.6 | | 35 day SMA | 54.58 | 54.57 | 54.55 | | 50 day SMA | 53.87 | 53.74 | 53.59 | | 100 day SMA | 53.33 | 53.35 | 53.38 | | 150 day SMA | 54.68 | 54.65 | 54.64 | | 200 day SMA | 52.53 | 52.46 | 52.4 |
|
|
