MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasptop50 Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 63.77 and 65.94 | Daily Target 1 | 61.96 | | Daily Target 2 | 63.41 | | Daily Target 3 | 64.133333333333 | | Daily Target 4 | 65.58 | | Daily Target 5 | 66.3 |
Daily price and volume Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.85 (0.86%) |
62.69 |
62.69 - 64.86 |
1.3501 times |
Thu 28 August 2025 |
64.30 (0.05%) |
64.30 |
63.02 - 64.30 |
0.3425 times |
Tue 26 August 2025 |
64.27 (1.79%) |
64.42 |
63.50 - 64.42 |
1.1271 times |
Mon 25 August 2025 |
63.14 (0.45%) |
63.14 |
63.14 - 63.14 |
0.2094 times |
Fri 22 August 2025 |
62.86 (-1.3%) |
63.48 |
62.42 - 63.48 |
1.3221 times |
Thu 21 August 2025 |
63.69 (-1.59%) |
63.82 |
63.36 - 63.82 |
1.1312 times |
Wed 20 August 2025 |
64.72 (-0.35%) |
64.77 |
63.55 - 64.77 |
1.089 times |
Tue 19 August 2025 |
64.95 (0.11%) |
64.95 |
64.92 - 64.95 |
0.3368 times |
Mon 18 August 2025 |
64.88 (0.05%) |
63.22 |
63.22 - 64.88 |
0.9662 times |
Thu 14 August 2025 |
64.85 (2.25%) |
64.90 |
63.42 - 64.90 |
2.1257 times |
Wed 13 August 2025 |
63.42 (-0.88%) |
64.15 |
62.53 - 64.15 |
2.0564 times |
Weekly price and charts MiraeamcMasptop50 Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 63.77 and 65.94 | Weekly Target 1 | 61.96 | | Weekly Target 2 | 63.41 | | Weekly Target 3 | 64.133333333333 | | Weekly Target 4 | 65.58 | | Weekly Target 5 | 66.3 |
Weekly price and volumes for Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.85 (3.17%) |
63.14 |
62.69 - 64.86 |
0.3848 times |
Fri 22 August 2025 |
62.86 (-3.07%) |
63.22 |
62.42 - 64.95 |
0.6155 times |
Thu 14 August 2025 |
64.85 (4.24%) |
63.50 |
62.40 - 64.90 |
0.9519 times |
Fri 08 August 2025 |
62.21 (-1.49%) |
63.44 |
60.33 - 63.75 |
1.0889 times |
Fri 01 August 2025 |
63.15 (9.22%) |
59.26 |
57.83 - 63.20 |
1.1327 times |
Fri 25 July 2025 |
57.82 (-2.3%) |
60.65 |
57.06 - 61.17 |
0.9321 times |
Fri 18 July 2025 |
59.18 (3.75%) |
57.50 |
55.52 - 59.84 |
1.0826 times |
Fri 11 July 2025 |
57.04 (1.59%) |
57.55 |
55.82 - 60.26 |
2.2742 times |
Fri 04 July 2025 |
56.15 (2.82%) |
55.94 |
53.94 - 56.96 |
0.9633 times |
Fri 27 June 2025 |
54.61 (0.65%) |
55.29 |
52.90 - 55.84 |
0.5741 times |
Fri 20 June 2025 |
54.26 (0%) |
55.19 |
53.17 - 56.18 |
0.3342 times |
Monthly price and charts MiraeamcMasptop50 Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 62.59 and 67.21 | Monthly Target 1 | 58.76 | | Monthly Target 2 | 61.8 | | Monthly Target 3 | 63.376666666667 | | Monthly Target 4 | 66.42 | | Monthly Target 5 | 68 |
Monthly price and volumes Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.85 (3.31%) |
62.10 |
60.33 - 64.95 |
0.7996 times |
Thu 31 July 2025 |
62.77 (13.82%) |
54.16 |
53.94 - 62.82 |
1.4497 times |
Mon 30 June 2025 |
55.15 (1.96%) |
54.86 |
52.52 - 56.30 |
0.6804 times |
Fri 30 May 2025 |
54.09 (5.93%) |
51.29 |
50.10 - 56.53 |
1.0232 times |
Wed 30 April 2025 |
51.06 (3.28%) |
49.48 |
40.86 - 52.50 |
1.6308 times |
Fri 28 March 2025 |
49.44 (-12.29%) |
57.10 |
45.25 - 58.25 |
1.3213 times |
Fri 28 February 2025 |
56.37 (-2.05%) |
57.55 |
55.21 - 64.95 |
0.4095 times |
Fri 31 January 2025 |
57.55 (-1.3%) |
57.51 |
51.25 - 61.99 |
0.7773 times |
Tue 31 December 2024 |
58.31 (9.28%) |
54.50 |
50.00 - 59.13 |
0.7257 times |
Fri 29 November 2024 |
53.36 (17.35%) |
45.83 |
36.48 - 56.30 |
1.1825 times |
Thu 31 October 2024 |
45.47 (3.39%) |
44.41 |
42.70 - 45.75 |
0.8768 times |
DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50
DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50
| DMA period | DMA value | | 5 day DMA | 63.88 | | 12 day DMA | 64.16 | | 20 day DMA | 63.52 | | 35 day DMA | 61.39 | | 50 day DMA | 59.67 | | 100 day DMA | 55.82 | | 150 day DMA | 55.72 | | 200 day DMA | 55.72 | EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.26 | 63.97 | 63.8 | | 12 day EMA | 63.83 | 63.65 | 63.53 | | 20 day EMA | 63.09 | 62.91 | 62.76 | | 35 day EMA | 61.51 | 61.31 | 61.13 | | 50 day EMA | 59.69 | 59.48 | 59.28 |
SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.88 | 63.65 | 63.74 | | 12 day SMA | 64.16 | 64.03 | 63.86 | | 20 day SMA | 63.52 | 63.32 | 63.13 | | 35 day SMA | 61.39 | 61.25 | 61.1 | | 50 day SMA | 59.67 | 59.47 | 59.27 | | 100 day SMA | 55.82 | 55.64 | 55.47 | | 150 day SMA | 55.72 | 55.67 | 55.62 | | 200 day SMA | 55.72 | 55.63 | 55.54 |
|
|
