MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasptop50 Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 69.87 and 69.88 | Daily Target 1 | 69.86 | | Daily Target 2 | 69.86 | | Daily Target 3 | 69.866666666667 | | Daily Target 4 | 69.87 | | Daily Target 5 | 69.88 |
Daily price and volume Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.87 (-1.67%) |
69.86 |
69.86 - 69.87 |
0.2617 times |
Fri 14 November 2025 |
71.06 (-0.22%) |
71.10 |
69.86 - 71.12 |
0.6844 times |
Thu 13 November 2025 |
71.22 (0.13%) |
71.22 |
71.00 - 71.22 |
0.4608 times |
Wed 12 November 2025 |
71.13 (2.05%) |
71.13 |
70.25 - 71.13 |
1.453 times |
Tue 11 November 2025 |
69.70 (0.24%) |
69.70 |
69.70 - 69.70 |
0.5904 times |
Mon 10 November 2025 |
69.53 (-0.4%) |
69.81 |
69.01 - 69.81 |
0.9199 times |
Fri 07 November 2025 |
69.81 (-2.02%) |
70.66 |
69.00 - 70.66 |
2.5804 times |
Thu 06 November 2025 |
71.25 (-0.2%) |
71.77 |
70.66 - 71.77 |
1.6224 times |
Tue 04 November 2025 |
71.39 (0.38%) |
69.34 |
69.34 - 71.44 |
1.1345 times |
Mon 03 November 2025 |
71.12 (-0.22%) |
71.12 |
71.12 - 71.12 |
0.2926 times |
Fri 31 October 2025 |
71.28 (-0.2%) |
71.75 |
70.34 - 71.80 |
1.8467 times |
Weekly price and charts MiraeamcMasptop50 Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 69.87 and 69.88 | Weekly Target 1 | 69.86 | | Weekly Target 2 | 69.86 | | Weekly Target 3 | 69.866666666667 | | Weekly Target 4 | 69.87 | | Weekly Target 5 | 69.88 |
Weekly price and volumes for Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.87 (-1.67%) |
69.86 |
69.86 - 69.87 |
0.0675 times |
Fri 14 November 2025 |
71.06 (1.79%) |
69.81 |
69.01 - 71.22 |
1.0592 times |
Fri 07 November 2025 |
69.81 (-2.06%) |
71.12 |
69.00 - 71.77 |
1.4514 times |
Fri 31 October 2025 |
71.28 (3.74%) |
68.68 |
68.68 - 71.80 |
1.4717 times |
Fri 24 October 2025 |
68.71 (0.98%) |
67.68 |
67.10 - 68.72 |
0.6775 times |
Fri 17 October 2025 |
68.04 (-2.11%) |
69.55 |
65.60 - 69.55 |
2.0845 times |
Fri 10 October 2025 |
69.51 (1.13%) |
67.01 |
67.01 - 69.51 |
1.1935 times |
Fri 03 October 2025 |
68.73 (0.63%) |
67.95 |
66.52 - 68.73 |
0.3643 times |
Fri 26 September 2025 |
68.30 (1.64%) |
67.64 |
67.64 - 68.66 |
0.995 times |
Fri 19 September 2025 |
67.20 (1.04%) |
66.92 |
66.92 - 67.77 |
0.6354 times |
Fri 12 September 2025 |
66.51 (1.96%) |
65.85 |
65.23 - 66.51 |
0.808 times |
Monthly price and charts MiraeamcMasptop50 Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 68.05 and 70.82 | Monthly Target 1 | 67.44 | | Monthly Target 2 | 68.66 | | Monthly Target 3 | 70.213333333333 | | Monthly Target 4 | 71.43 | | Monthly Target 5 | 72.98 |
Monthly price and volumes Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
69.87 (-1.98%) |
71.12 |
69.00 - 71.77 |
0.38 times |
Fri 31 October 2025 |
71.28 (4.47%) |
66.52 |
65.60 - 71.80 |
0.8293 times |
Tue 30 September 2025 |
68.23 (5.21%) |
63.22 |
63.19 - 68.66 |
0.5344 times |
Fri 29 August 2025 |
64.85 (3.31%) |
62.10 |
60.33 - 64.95 |
0.9025 times |
Thu 31 July 2025 |
62.77 (13.82%) |
54.16 |
53.94 - 62.82 |
1.6363 times |
Mon 30 June 2025 |
55.15 (1.96%) |
54.86 |
52.52 - 56.30 |
0.768 times |
Fri 30 May 2025 |
54.09 (5.93%) |
51.29 |
50.10 - 56.53 |
1.155 times |
Wed 30 April 2025 |
51.06 (3.28%) |
49.48 |
40.86 - 52.50 |
1.8408 times |
Fri 28 March 2025 |
49.44 (-12.29%) |
57.10 |
45.25 - 58.25 |
1.4915 times |
Fri 28 February 2025 |
56.37 (-2.05%) |
57.55 |
55.21 - 64.95 |
0.4622 times |
Fri 31 January 2025 |
57.55 (-1.3%) |
57.51 |
51.25 - 61.99 |
0.8774 times |
DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50
DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50
| DMA period | DMA value | | 5 day DMA | 70.6 | | 12 day DMA | 70.73 | | 20 day DMA | 69.92 | | 35 day DMA | 69.32 | | 50 day DMA | 68.55 | | 100 day DMA | 64.44 | | 150 day DMA | 60.46 | | 200 day DMA | 59.01 | EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.5 | 70.81 | 70.69 | | 12 day EMA | 70.36 | 70.45 | 70.34 | | 20 day EMA | 69.99 | 70 | 69.89 | | 35 day EMA | 69.23 | 69.19 | 69.08 | | 50 day EMA | 68.46 | 68.4 | 68.29 |
SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.6 | 70.53 | 70.28 | | 12 day SMA | 70.73 | 70.79 | 70.64 | | 20 day SMA | 69.92 | 69.84 | 69.69 | | 35 day SMA | 69.32 | 69.28 | 69.21 | | 50 day SMA | 68.55 | 68.46 | 68.34 | | 100 day SMA | 64.44 | 64.28 | 64.11 | | 150 day SMA | 60.46 | 60.3 | 60.12 | | 200 day SMA | 59.01 | 58.96 | 58.91 |
|
|
