MiraeamcMasptop50 MASPTOP50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Masptop50 MASPTOP50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMasptop50 Strong Daily Stock price targets for MiraeamcMasptop50 MASPTOP50 are 43.06 and 46.05 | Daily Target 1 | 42.38 | | Daily Target 2 | 43.74 | | Daily Target 3 | 45.37 | | Daily Target 4 | 46.73 | | Daily Target 5 | 48.36 |
Daily price and volume Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
45.10 (-4.57%) |
47.00 |
44.01 - 47.00 |
1.4437 times |
Thu 03 April 2025 |
47.26 (-0.88%) |
47.68 |
46.65 - 47.68 |
0.6401 times |
Wed 02 April 2025 |
47.68 (-2.95%) |
49.14 |
45.69 - 50.10 |
2.4146 times |
Tue 01 April 2025 |
49.13 (-0.63%) |
49.48 |
48.11 - 50.16 |
0.8791 times |
Fri 28 March 2025 |
49.44 (-5.11%) |
51.93 |
48.10 - 53.27 |
1.2649 times |
Thu 27 March 2025 |
52.10 (-1.7%) |
52.86 |
51.55 - 52.99 |
0.4341 times |
Wed 26 March 2025 |
53.00 (-1.54%) |
54.70 |
52.10 - 54.70 |
0.2718 times |
Tue 25 March 2025 |
53.83 (0.69%) |
54.20 |
53.14 - 54.27 |
1.8139 times |
Mon 24 March 2025 |
53.46 (3.12%) |
51.88 |
51.12 - 53.79 |
0.507 times |
Fri 21 March 2025 |
51.84 (0.86%) |
51.43 |
51.25 - 52.65 |
0.3308 times |
Thu 20 March 2025 |
51.40 (2.55%) |
50.51 |
50.20 - 52.89 |
0.5962 times |
Weekly price and charts MiraeamcMasptop50 Strong weekly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 41.48 and 47.63 | Weekly Target 1 | 40.27 | | Weekly Target 2 | 42.69 | | Weekly Target 3 | 46.423333333333 | | Weekly Target 4 | 48.84 | | Weekly Target 5 | 52.57 |
Weekly price and volumes for Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
45.10 (-8.78%) |
49.48 |
44.01 - 50.16 |
2.0727 times |
Fri 28 March 2025 |
49.44 (-4.63%) |
51.88 |
48.10 - 54.70 |
1.6542 times |
Fri 21 March 2025 |
51.84 (11.58%) |
47.85 |
46.51 - 52.89 |
0.864 times |
Thu 13 March 2025 |
46.46 (-10.03%) |
51.83 |
45.25 - 52.45 |
1.7784 times |
Fri 07 March 2025 |
51.64 (-8.39%) |
57.10 |
50.55 - 58.25 |
1.0038 times |
Fri 28 February 2025 |
56.37 (-6.5%) |
60.00 |
55.21 - 60.01 |
0.3162 times |
Fri 21 February 2025 |
60.29 (1.38%) |
60.20 |
59.00 - 64.95 |
0.4798 times |
Fri 14 February 2025 |
59.47 (-0.32%) |
60.25 |
59.46 - 60.26 |
0.2079 times |
Fri 07 February 2025 |
59.66 (3.67%) |
57.55 |
55.26 - 59.67 |
0.6387 times |
Fri 31 January 2025 |
57.55 (-3.71%) |
60.00 |
55.11 - 60.00 |
0.9843 times |
Fri 24 January 2025 |
59.77 (4.04%) |
57.89 |
54.53 - 61.98 |
0.6708 times |
Monthly price and charts MiraeamcMasptop50 Strong monthly Stock price targets for MiraeamcMasptop50 MASPTOP50 are 41.48 and 47.63 | Monthly Target 1 | 40.27 | | Monthly Target 2 | 42.69 | | Monthly Target 3 | 46.423333333333 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 52.57 |
Monthly price and volumes Miraeamc Masptop50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
45.10 (-8.78%) |
49.48 |
44.01 - 50.16 |
0.679 times |
Fri 28 March 2025 |
49.44 (-12.29%) |
57.10 |
45.25 - 58.25 |
1.7364 times |
Fri 28 February 2025 |
56.37 (-2.05%) |
57.55 |
55.21 - 64.95 |
0.5381 times |
Fri 31 January 2025 |
57.55 (-1.3%) |
57.51 |
51.25 - 61.99 |
1.0215 times |
Tue 31 December 2024 |
58.31 (9.28%) |
54.50 |
50.00 - 59.13 |
0.9537 times |
Fri 29 November 2024 |
53.36 (17.35%) |
45.83 |
36.48 - 56.30 |
1.5539 times |
Thu 31 October 2024 |
45.47 (3.39%) |
44.41 |
42.70 - 45.75 |
1.1522 times |
Mon 30 September 2024 |
43.98 (1.55%) |
43.64 |
41.87 - 44.70 |
0.6855 times |
Fri 30 August 2024 |
43.31 (-1.86%) |
44.03 |
41.37 - 44.56 |
0.9584 times |
Wed 31 July 2024 |
44.13 (1.71%) |
43.44 |
43.20 - 45.45 |
0.7212 times |
Fri 28 June 2024 |
43.39 (0.07%) |
43.77 |
42.35 - 45.18 |
0.6821 times |
DMA SMA EMA moving averages of Miraeamc Masptop50 MASPTOP50
DMA (daily moving average) of Miraeamc Masptop50 MASPTOP50
| DMA period | DMA value | | 5 day DMA | 47.72 | | 12 day DMA | 50.36 | | 20 day DMA | 49.81 | | 35 day DMA | 53.79 | | 50 day DMA | 55.25 | | 100 day DMA | 55.59 | | 150 day DMA | 51.78 | | 200 day DMA | 49.75 | EMA (exponential moving average) of Miraeamc Masptop50 MASPTOP50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.6 | 48.85 | 49.65 | | 12 day EMA | 49.37 | 50.15 | 50.68 | | 20 day EMA | 50.66 | 51.25 | 51.67 | | 35 day EMA | 52.52 | 52.96 | 53.3 | | 50 day EMA | 54.66 | 55.05 | 55.37 |
SMA (simple moving average) of Miraeamc Masptop50 MASPTOP50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.72 | 49.12 | 50.27 | | 12 day SMA | 50.36 | 50.69 | 50.74 | | 20 day SMA | 49.81 | 50.3 | 50.78 | | 35 day SMA | 53.79 | 54.2 | 54.57 | | 50 day SMA | 55.25 | 55.52 | 55.73 | | 100 day SMA | 55.59 | 55.61 | 55.63 | | 150 day SMA | 51.78 | 51.76 | 51.74 | | 200 day SMA | 49.75 | 49.74 | 49.72 |
|
|
