Use Dark Theme
bell notificationshomepagelogin

MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 187.46 and 187.46

Daily Target 1187.46
Daily Target 2187.46
Daily Target 3187.46
Daily Target 4187.46
Daily Target 5187.46

Daily price and volume Mask Investments

Date Closing Open Range Volume
Tue 28 January 2025 187.46 (-5%) 187.46 187.46 - 187.46 0.2691 times
Mon 27 January 2025 197.33 (-5%) 197.33 197.33 - 197.33 0.1165 times
Fri 24 January 2025 207.72 (-5%) 220.00 207.72 - 228.40 0.7191 times
Thu 23 January 2025 218.66 (4.99%) 218.67 208.26 - 218.67 4.0279 times
Wed 22 January 2025 208.26 (5%) 208.26 208.26 - 208.26 0.4084 times
Tue 21 January 2025 198.35 (5%) 198.35 198.35 - 198.35 1.2038 times
Mon 20 January 2025 188.91 (5%) 188.91 188.91 - 188.91 1.3591 times
Fri 17 January 2025 179.92 (2%) 176.45 176.45 - 179.92 0.2745 times
Thu 16 January 2025 176.40 (0%) 172.87 172.87 - 176.40 0.5945 times
Wed 15 January 2025 176.40 (-2.01%) 176.40 176.40 - 177.28 1.027 times
Tue 14 January 2025 180.01 (-2%) 180.01 180.01 - 180.01 0.0629 times

Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 182.53 and 192.4

Weekly Target 1180.88
Weekly Target 2184.17
Weekly Target 3190.75
Weekly Target 4194.04
Weekly Target 5200.62

Weekly price and volumes for Mask Investments

Date Closing Open Range Volume
Tue 28 January 2025 187.46 (-9.75%) 197.33 187.46 - 197.33 0.0774 times
Fri 24 January 2025 207.72 (15.45%) 188.91 188.91 - 228.40 1.5493 times
Fri 17 January 2025 179.92 (-4.01%) 183.69 172.87 - 183.69 0.4448 times
Fri 10 January 2025 187.44 (-9.62%) 206.36 187.44 - 206.36 0.2158 times
Fri 03 January 2025 207.39 (-9.61%) 224.86 207.39 - 224.86 0.3814 times
Fri 27 December 2024 229.45 (-7.77%) 243.80 229.45 - 243.80 0.34 times
Fri 20 December 2024 248.78 (-9.62%) 269.74 248.78 - 269.74 0.1766 times
Fri 13 December 2024 275.25 (3.76%) 278.54 275.25 - 292.46 4.1857 times
Fri 06 December 2024 265.28 (27.62%) 213.00 213.00 - 265.28 2.1449 times
Fri 29 November 2024 207.87 (6.09%) 199.85 192.02 - 207.87 0.4841 times
Fri 22 November 2024 195.94 (8.12%) 180.00 180.00 - 195.94 0.8985 times

weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 152.4 and 207.93

Monthly Target 1140.71
Monthly Target 2164.09
Monthly Target 3196.24333333333
Monthly Target 4219.62
Monthly Target 5251.77

Monthly price and volumes Mask Investments

Date Closing Open Range Volume
Tue 28 January 2025 187.46 (-14.93%) 215.95 172.87 - 228.40 0.9203 times
Tue 31 December 2024 220.36 (6.01%) 213.00 213.00 - 292.46 2.5892 times
Fri 29 November 2024 207.87 (4.39%) 195.13 177.59 - 207.87 1.3864 times
Thu 31 October 2024 199.12 (93.08%) 97.97 92.91 - 216.04 1.8489 times
Mon 30 September 2024 103.13 (33.59%) 73.35 68.60 - 132.47 2.2596 times
Fri 30 August 2024 77.20 (-18.53%) 90.02 69.70 - 90.02 0.5679 times
Mon 29 July 2024 94.76 (32.81%) 105.00 94.76 - 113.08 0.1407 times
Thu 06 June 2024 71.35 (0%) 71.35 71.35 - 71.35 0.0369 times
Wed 29 May 2024 71.35 (2.81%) 95.00 67.80 - 95.00 0.2196 times
Fri 05 April 2024 69.40 (-9.75%) 73.05 69.40 - 73.05 0.0305 times
Thu 14 March 2024 76.90 (-9.74%) 80.95 76.90 - 80.95 0.0104 times

monthly chart MaskInvestments

DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE

DMA (daily moving average) of Mask Investments MASKINVEST_BE

DMA period DMA value
5 day DMA 203.89
12 day DMA 191.93
20 day DMA 195.72
35 day DMA 221.05
50 day DMA 219.72
100 day DMA 175.41
150 day DMA 144.13
200 day DMA 124.16

EMA (exponential moving average) of Mask Investments MASKINVEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA197.25202.14204.54
12 day EMA197.73199.6200.01
20 day EMA201.16202.6203.16
35 day EMA205.74206.82207.38
50 day EMA214.91216.03216.79

SMA (simple moving average) of Mask Investments MASKINVEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.89206.06204.38
12 day SMA191.93191.92191.42
20 day SMA195.72197.36198.74
35 day SMA221.05223.66225.6
50 day SMA219.72219.6219.27
100 day SMA175.41174.24173
150 day SMA144.13143.36142.51
200 day SMA124.16123.52122.83
Back to top Use Dark Theme