MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 155.84 and 160.67 | Daily Target 1 | 154.24 | | Daily Target 2 | 157.44 | | Daily Target 3 | 159.06666666667 | | Daily Target 4 | 162.27 | | Daily Target 5 | 163.9 |
Daily price and volume Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.65 (-0.52%) |
160.69 |
155.86 - 160.69 |
0.4137 times |
Thu 08 May 2025 |
161.49 (5%) |
161.49 |
161.49 - 161.49 |
0.5333 times |
Wed 07 May 2025 |
153.80 (-0.12%) |
153.80 |
153.80 - 153.80 |
0.5118 times |
Tue 06 May 2025 |
153.98 (-4.83%) |
161.00 |
153.80 - 164.00 |
1.278 times |
Mon 05 May 2025 |
161.79 (-4.83%) |
169.40 |
161.50 - 178.50 |
1.9828 times |
Fri 02 May 2025 |
170.00 (3.68%) |
172.00 |
169.15 - 172.15 |
1.7193 times |
Wed 30 April 2025 |
163.96 (4.99%) |
163.96 |
163.96 - 163.96 |
2.2096 times |
Tue 29 April 2025 |
156.16 (5%) |
156.16 |
156.16 - 156.16 |
0.8305 times |
Mon 28 April 2025 |
148.73 (-3.17%) |
153.60 |
148.60 - 153.60 |
0.5087 times |
Fri 25 April 2025 |
153.60 (-1.92%) |
156.60 |
153.60 - 156.60 |
0.0123 times |
Thu 24 April 2025 |
156.60 (-3.05%) |
158.00 |
156.60 - 158.05 |
1.517 times |
Weekly price and charts MaskInvestments Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 144.88 and 169.58 | Weekly Target 1 | 139.62 | | Weekly Target 2 | 150.13 | | Weekly Target 3 | 164.31666666667 | | Weekly Target 4 | 174.83 | | Weekly Target 5 | 189.02 |
Weekly price and volumes for Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.65 (-5.5%) |
169.40 |
153.80 - 178.50 |
1.7466 times |
Fri 02 May 2025 |
170.00 (10.68%) |
153.60 |
148.60 - 172.15 |
1.9496 times |
Fri 25 April 2025 |
153.60 (-5.42%) |
162.40 |
153.60 - 165.64 |
1.0491 times |
Thu 17 April 2025 |
162.40 (-3.01%) |
164.09 |
159.15 - 164.09 |
0.9436 times |
Fri 11 April 2025 |
167.44 (-3.96%) |
170.86 |
167.44 - 170.86 |
0.4775 times |
Fri 04 April 2025 |
174.35 (-0.05%) |
177.91 |
174.35 - 177.91 |
1.0673 times |
Fri 28 March 2025 |
174.43 (-0.39%) |
175.12 |
172.00 - 178.70 |
0.3754 times |
Fri 21 March 2025 |
175.12 (2.61%) |
170.66 |
170.00 - 176.50 |
0.2597 times |
Thu 13 March 2025 |
170.66 (3.39%) |
165.07 |
155.00 - 174.28 |
1.0673 times |
Fri 07 March 2025 |
165.07 (4.52%) |
156.00 |
143.25 - 165.37 |
1.0639 times |
Fri 28 February 2025 |
157.93 (-12.89%) |
180.40 |
157.93 - 180.40 |
0.4128 times |
Monthly price and charts MaskInvestments Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 144.88 and 169.58 | Monthly Target 1 | 139.62 | | Monthly Target 2 | 150.13 | | Monthly Target 3 | 164.31666666667 | | Monthly Target 4 | 174.83 | | Monthly Target 5 | 189.02 |
Monthly price and volumes Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.65 (-2.02%) |
172.00 |
153.80 - 178.50 |
0.1868 times |
Wed 30 April 2025 |
163.96 (-6%) |
177.91 |
148.60 - 177.91 |
0.3804 times |
Fri 28 March 2025 |
174.43 (10.45%) |
156.00 |
143.25 - 178.70 |
0.2169 times |
Fri 28 February 2025 |
157.93 (-19.55%) |
199.92 |
156.40 - 213.00 |
0.4511 times |
Fri 31 January 2025 |
196.32 (-10.91%) |
215.95 |
169.17 - 228.40 |
1.0027 times |
Tue 31 December 2024 |
220.36 (6.01%) |
213.00 |
213.00 - 292.46 |
2.3229 times |
Fri 29 November 2024 |
207.87 (4.39%) |
195.13 |
177.59 - 207.87 |
1.2438 times |
Thu 31 October 2024 |
199.12 (93.08%) |
97.97 |
92.91 - 216.04 |
1.6587 times |
Mon 30 September 2024 |
103.13 (33.59%) |
73.35 |
68.60 - 132.47 |
2.0272 times |
Fri 30 August 2024 |
77.20 (-18.53%) |
90.02 |
69.70 - 90.02 |
0.5095 times |
Mon 29 July 2024 |
94.76 (32.81%) |
105.00 |
94.76 - 113.08 |
0.1262 times |
DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE
DMA (daily moving average) of Mask Investments MASKINVEST_BE
| DMA period | DMA value | | 5 day DMA | 158.34 | | 12 day DMA | 158.52 | | 20 day DMA | 162.15 | | 35 day DMA | 166.69 | | 50 day DMA | 166.48 | | 100 day DMA | 191.35 | | 150 day DMA | 180.48 | | 200 day DMA | 156.12 | EMA (exponential moving average) of Mask Investments MASKINVEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.46 | 158.86 | 157.55 | | 12 day EMA | 160.25 | 160.18 | 159.94 | | 20 day EMA | 162.09 | 162.24 | 162.32 | | 35 day EMA | 164.25 | 164.46 | 164.64 | | 50 day EMA | 167.01 | 167.27 | 167.51 |
SMA (simple moving average) of Mask Investments MASKINVEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.34 | 160.21 | 160.71 | | 12 day SMA | 158.52 | 158.87 | 158.95 | | 20 day SMA | 162.15 | 162.83 | 163.66 | | 35 day SMA | 166.69 | 166.82 | 166.71 | | 50 day SMA | 166.48 | 166.81 | 166.98 | | 100 day SMA | 191.35 | 192.15 | 192.83 | | 150 day SMA | 180.48 | 180.18 | 179.83 | | 200 day SMA | 156.12 | 155.75 | 155.39 |
|
|
