MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 153.8 and 159.8

Daily Target 1149.1
Daily Target 2152.49
Daily Target 3155.10333333333
Daily Target 4158.49
Daily Target 5161.1

Daily price and volume Mask Investments

Date Closing Open Range Volume
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 1.2464 times
Fri 23 January 2026 146.25 (4.09%) 140.50 139.10 - 146.25 2.5192 times
Thu 22 January 2026 140.50 (0%) 136.98 136.98 - 140.50 0.0265 times
Wed 21 January 2026 140.50 (0%) 140.50 140.50 - 140.50 1.4475 times
Tue 20 January 2026 140.50 (1.81%) 140.00 140.00 - 144.00 1.0902 times
Mon 19 January 2026 138.00 (-0.05%) 138.00 138.00 - 144.00 0.0688 times
Fri 16 January 2026 138.07 (5%) 124.93 124.93 - 138.07 0.7436 times
Wed 14 January 2026 131.50 (-4.02%) 131.05 131.00 - 143.85 0.2964 times
Tue 13 January 2026 137.01 (0.01%) 137.00 137.00 - 137.01 0.0767 times
Fri 09 January 2026 137.00 (-3.23%) 138.03 137.00 - 139.15 2.4848 times
Thu 08 January 2026 141.57 (-4.31%) 155.00 141.00 - 155.00 0.8971 times

Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 153.8 and 159.8

Weekly Target 1149.1
Weekly Target 2152.49
Weekly Target 3155.10333333333
Weekly Target 4158.49
Weekly Target 5161.1

Weekly price and volumes for Mask Investments

Date Closing Open Range Volume
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.3239 times
Fri 23 January 2026 146.25 (5.92%) 138.00 136.98 - 146.25 1.3388 times
Fri 16 January 2026 138.07 (0.78%) 137.00 124.93 - 143.85 0.2902 times
Fri 09 January 2026 137.00 (-9.27%) 151.00 137.00 - 155.00 1.4749 times
Fri 02 January 2026 151.00 (-1.62%) 149.65 141.29 - 154.00 0.8719 times
Fri 26 December 2025 153.49 (-0.88%) 148.50 147.11 - 165.58 0.8685 times
Fri 19 December 2025 154.85 (-6.36%) 165.25 149.07 - 167.07 1.29 times
Fri 12 December 2025 165.37 (-4.26%) 172.73 163.40 - 180.00 1.1545 times
Thu 04 December 2025 172.73 (1.61%) 176.70 164.00 - 176.70 0.537 times
Fri 28 November 2025 170.00 (8.52%) 160.00 143.54 - 178.08 1.8504 times
Fri 21 November 2025 156.66 (-0.22%) 160.00 152.60 - 164.90 1.1813 times

weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 153.8 and 159.8

Monthly Target 1149.1
Monthly Target 2152.49
Monthly Target 3155.10333333333
Monthly Target 4158.49
Monthly Target 5161.1

Monthly price and volumes Mask Investments

Date Closing Open Range Volume
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.0854 times
Fri 23 January 2026 146.25 (2.88%) 145.00 124.93 - 155.00 0.889 times
Wed 31 December 2025 142.15 (-16.38%) 176.70 141.90 - 180.00 1.1754 times
Fri 28 November 2025 170.00 (-2.3%) 172.26 143.54 - 178.08 1.7231 times
Fri 31 October 2025 174.00 (16.86%) 229.00 174.00 - 229.90 1.9825 times
Fri 01 August 2025 148.90 (0.17%) 148.65 148.65 - 149.00 0.0891 times
Thu 31 July 2025 148.65 (-7.09%) 160.10 148.65 - 184.00 1.1546 times
Mon 30 June 2025 160.00 (-2.6%) 164.27 143.00 - 166.50 0.7214 times
Fri 30 May 2025 164.27 (0.19%) 172.00 153.80 - 195.00 1.4036 times
Wed 30 April 2025 163.96 (-6%) 177.91 148.60 - 177.91 0.7758 times
Fri 28 March 2025 174.43 (10.45%) 156.00 143.25 - 178.70 0.4424 times

monthly chart MaskInvestments

DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE

DMA (daily moving average) of Mask Investments MASKINVEST_BE

DMA period DMA value
5 day DMA 144.72
12 day DMA 141.23
20 day DMA 143.92
35 day DMA 153.13
50 day DMA 156.09
100 day DMA 160.16
150 day DMA 162.42
200 day DMA 166.97

EMA (exponential moving average) of Mask Investments MASKINVEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.56141.9139.73
12 day EMA144.28142.17141.43
20 day EMA145.93144.88144.74
35 day EMA149.68149.32149.5
50 day EMA155.04155.01155.37

SMA (simple moving average) of Mask Investments MASKINVEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.72141.15139.51
12 day SMA141.23140.19140.59
20 day SMA143.92144.2144.65
35 day SMA153.13153.53154.23
50 day SMA156.09156.1156.16
100 day SMA160.16160.17160.27
150 day SMA162.42162.55162.73
200 day SMA166.97167.2167.51
Back to top | Use Dark Theme