Login or Join
HomepageMaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST are 134.39 and 140.39
| Daily Target 1 | 133.09 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 139.09 |
| Daily Target 4 | 141.68 |
| Daily Target 5 | 145.09 |
Daily price and volume Mask Investments
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.27 (1.98%) | 141.00 | 136.50 - 142.50 | 0.8521 times | Thu 16 April 2026 | 135.59 (-3.23%) | 133.80 | 133.80 - 149.40 | 1.6467 times | Wed 15 April 2026 | 140.11 (-0.49%) | 141.50 | 140.00 - 141.50 | 1.168 times | Mon 13 April 2026 | 140.80 (4.3%) | 134.30 | 133.49 - 143.99 | 0.5649 times | Fri 10 April 2026 | 135.00 (3.81%) | 141.00 | 135.00 - 141.00 | 0.4356 times | Thu 09 April 2026 | 130.05 (1.25%) | 137.00 | 127.10 - 137.00 | 0.3303 times | Wed 08 April 2026 | 128.44 (2.75%) | 130.00 | 125.40 - 130.00 | 1.2638 times | Tue 07 April 2026 | 125.00 (-3.1%) | 123.00 | 123.00 - 129.25 | 1.9627 times | Mon 06 April 2026 | 129.00 (2.75%) | 123.04 | 123.04 - 133.95 | 0.5984 times | Thu 02 April 2026 | 125.55 (1.25%) | 124.00 | 124.00 - 136.40 | 1.1776 times | Wed 01 April 2026 | 124.00 (2.18%) | 133.49 | 124.00 - 133.49 | 2.5706 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST are 135.88 and 151.79
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 140.38666666667 |
| Weekly Target 4 | 147.28 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Mask Investments
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.27 (2.42%) | 134.30 | 133.49 - 149.40 | 0.6426 times | Fri 10 April 2026 | 135.00 (7.53%) | 123.04 | 123.00 - 141.00 | 0.6972 times | Thu 02 April 2026 | 125.55 (-1.69%) | 114.94 | 114.94 - 138.94 | 1.2213 times | Fri 27 March 2026 | 127.71 (-2.18%) | 117.51 | 117.51 - 140.01 | 0.442 times | Fri 20 March 2026 | 130.56 (-1.05%) | 131.95 | 118.00 - 143.00 | 0.9589 times | Fri 13 March 2026 | 131.95 (-2.55%) | 133.00 | 120.00 - 134.99 | 1.0672 times | Fri 06 March 2026 | 135.40 (-6.89%) | 145.00 | 126.45 - 158.50 | 1.113 times | Fri 27 February 2026 | 145.42 (-1.74%) | 157.00 | 140.40 - 157.00 | 2.484 times | Fri 20 February 2026 | 148.00 (7.21%) | 138.05 | 138.05 - 149.00 | 1.0417 times | Fri 13 February 2026 | 138.05 (-5.46%) | 146.03 | 135.40 - 149.00 | 0.3322 times | Fri 06 February 2026 | 146.03 (1.24%) | 138.00 | 133.40 - 150.50 | 1.065 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST are 130.64 and 157.04
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 124.38 |
| Monthly Target 3 | 136.89 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 163.29 |
Monthly price and volumes Mask Investments
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 138.27 (13.93%) | 133.49 | 123.00 - 149.40 | 0.0913 times | Mon 30 March 2026 | 121.36 (-16.55%) | 145.00 | 114.94 - 158.50 | 0.2025 times | Fri 27 February 2026 | 145.42 (0.82%) | 138.00 | 133.40 - 157.00 | 0.2355 times | Fri 30 January 2026 | 144.24 (-34.68%) | 160.00 | 135.00 - 160.00 | 0.0846 times | Tue 21 October 2025 | 220.83 (39.77%) | 150.00 | 145.00 - 246.09 | 6.6929 times | Tue 30 September 2025 | 158.00 (1.35%) | 152.78 | 140.00 - 185.00 | 1.2096 times | Thu 28 August 2025 | 155.90 (51.98%) | 145.00 | 131.85 - 174.40 | 0.4672 times | Thu 04 July 2024 | 102.58 (13.78%) | 91.96 | 90.00 - 102.58 | 0.1626 times | Fri 28 June 2024 | 90.16 (-5.39%) | 71.35 | 70.35 - 92.72 | 0.6863 times | Fri 03 May 2024 | 95.30 (8.42%) | 86.15 | 83.60 - 96.70 | 0.1674 times | Tue 30 April 2024 | 87.90 (-11.48%) | 69.00 | 61.45 - 92.60 | 0.8801 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST
DMA (daily moving average) of Mask Investments MASKINVEST
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 131.1 |
| 20 day DMA | 131.6 |
| 35 day DMA | 134.65 |
| 50 day DMA | 136.81 |
| 100 day DMA | 148.18 |
| 150 day DMA | 131.2 |
| 200 day DMA |
EMA (exponential moving average) of Mask Investments MASKINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.64 | 135.82 | 135.94 |
| 12 day EMA | 133.94 | 133.15 | 132.71 |
| 20 day EMA | 133.52 | 133.02 | 132.75 |
| 35 day EMA | 135.68 | 135.53 | 135.53 |
| 50 day EMA | 138.86 | 138.88 | 139.01 |
SMA (simple moving average) of Mask Investments MASKINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 136.31 | 134.88 |
| 12 day SMA | 131.1 | 130.22 | 130.1 |
| 20 day SMA | 131.6 | 131.01 | 130.83 |
| 35 day SMA | 134.65 | 134.93 | 135.15 |
| 50 day SMA | 136.81 | 136.93 | 136.95 |
| 100 day SMA | 148.18 | 148.24 | 148.46 |
| 150 day SMA | 131.2 | 131.18 | 131.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.