Login or Join
HomepageMaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments
Strong Daily Stock price targets for MaskInvestments MASKINVEST are 134.7 and 150.3
| Daily Target 1 | 124 |
| Daily Target 2 | 129.79 |
| Daily Target 3 | 139.59666666667 |
| Daily Target 4 | 145.39 |
| Daily Target 5 | 155.2 |
Daily price and volume Mask Investments
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.59 (-3.23%) | 133.80 | 133.80 - 149.40 | 1.4052 times | Wed 15 April 2026 | 140.11 (-0.49%) | 141.50 | 140.00 - 141.50 | 0.9967 times | Mon 13 April 2026 | 140.80 (4.3%) | 134.30 | 133.49 - 143.99 | 0.482 times | Fri 10 April 2026 | 135.00 (3.81%) | 141.00 | 135.00 - 141.00 | 0.3717 times | Thu 09 April 2026 | 130.05 (1.25%) | 137.00 | 127.10 - 137.00 | 0.2819 times | Wed 08 April 2026 | 128.44 (2.75%) | 130.00 | 125.40 - 130.00 | 1.0784 times | Tue 07 April 2026 | 125.00 (-3.1%) | 123.00 | 123.00 - 129.25 | 1.6748 times | Mon 06 April 2026 | 129.00 (2.75%) | 123.04 | 123.04 - 133.95 | 0.5106 times | Thu 02 April 2026 | 125.55 (1.25%) | 124.00 | 124.00 - 136.40 | 1.0049 times | Wed 01 April 2026 | 124.00 (2.18%) | 133.49 | 124.00 - 133.49 | 2.1936 times | Mon 30 March 2026 | 121.36 (-4.97%) | 114.94 | 114.94 - 138.94 | 3.6642 times |
Weekly price and charts MaskInvestments
Strong weekly Stock price targets for MaskInvestments MASKINVEST are 134.54 and 150.45
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 129.59 |
| Weekly Target 3 | 139.49333333333 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Mask Investments
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.59 (0.44%) | 134.30 | 133.49 - 149.40 | 0.52 times | Fri 10 April 2026 | 135.00 (7.53%) | 123.04 | 123.00 - 141.00 | 0.7063 times | Thu 02 April 2026 | 125.55 (-1.69%) | 114.94 | 114.94 - 138.94 | 1.2373 times | Fri 27 March 2026 | 127.71 (-2.18%) | 117.51 | 117.51 - 140.01 | 0.4478 times | Fri 20 March 2026 | 130.56 (-1.05%) | 131.95 | 118.00 - 143.00 | 0.9714 times | Fri 13 March 2026 | 131.95 (-2.55%) | 133.00 | 120.00 - 134.99 | 1.0812 times | Fri 06 March 2026 | 135.40 (-6.89%) | 145.00 | 126.45 - 158.50 | 1.1276 times | Fri 27 February 2026 | 145.42 (-1.74%) | 157.00 | 140.40 - 157.00 | 2.5166 times | Fri 20 February 2026 | 148.00 (7.21%) | 138.05 | 138.05 - 149.00 | 1.0554 times | Fri 13 February 2026 | 138.05 (-5.46%) | 146.03 | 135.40 - 149.00 | 0.3366 times | Fri 06 February 2026 | 146.03 (1.24%) | 138.00 | 133.40 - 150.50 | 1.079 times |
Monthly price and charts MaskInvestments
Strong monthly Stock price targets for MaskInvestments MASKINVEST are 129.3 and 155.7
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 122.59 |
| Monthly Target 3 | 135.99666666667 |
| Monthly Target 4 | 148.99 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Mask Investments
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 135.59 (11.73%) | 133.49 | 123.00 - 149.40 | 0.0852 times | Mon 30 March 2026 | 121.36 (-16.55%) | 145.00 | 114.94 - 158.50 | 0.2026 times | Fri 27 February 2026 | 145.42 (0.82%) | 138.00 | 133.40 - 157.00 | 0.2357 times | Fri 30 January 2026 | 144.24 (-34.68%) | 160.00 | 135.00 - 160.00 | 0.0847 times | Tue 21 October 2025 | 220.83 (39.77%) | 150.00 | 145.00 - 246.09 | 6.697 times | Tue 30 September 2025 | 158.00 (1.35%) | 152.78 | 140.00 - 185.00 | 1.2104 times | Thu 28 August 2025 | 155.90 (51.98%) | 145.00 | 131.85 - 174.40 | 0.4675 times | Thu 04 July 2024 | 102.58 (13.78%) | 91.96 | 90.00 - 102.58 | 0.1627 times | Fri 28 June 2024 | 90.16 (-5.39%) | 71.35 | 70.35 - 92.72 | 0.6867 times | Fri 03 May 2024 | 95.30 (8.42%) | 86.15 | 83.60 - 96.70 | 0.1675 times | Tue 30 April 2024 | 87.90 (-11.48%) | 69.00 | 61.45 - 92.60 | 0.8806 times |
Indicator Analysis of MaskInvestments
Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mask Investments MASKINVEST
DMA (daily moving average) of Mask Investments MASKINVEST
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 130.22 |
| 20 day DMA | 131.01 |
| 35 day DMA | 134.93 |
| 50 day DMA | 136.93 |
| 100 day DMA | 148.24 |
| 150 day DMA | 131.18 |
| 200 day DMA |
EMA (exponential moving average) of Mask Investments MASKINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 135.94 | 133.86 |
| 12 day EMA | 133.16 | 132.72 | 131.38 |
| 20 day EMA | 133.1 | 132.84 | 132.08 |
| 35 day EMA | 135.93 | 135.95 | 135.71 |
| 50 day EMA | 139.77 | 139.94 | 139.93 |
SMA (simple moving average) of Mask Investments MASKINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 134.88 | 131.86 |
| 12 day SMA | 130.22 | 130.1 | 128.91 |
| 20 day SMA | 131.01 | 130.83 | 130.42 |
| 35 day SMA | 134.93 | 135.15 | 135.09 |
| 50 day SMA | 136.93 | 136.95 | 137.04 |
| 100 day SMA | 148.24 | 148.46 | 148.72 |
| 150 day SMA | 131.18 | 131.14 | 131.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.