MaskInvestments MASKINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMask Investments MASKINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaskInvestments Strong Daily Stock price targets for MaskInvestments MASKINVEST are 91.95 and 100.05 | Daily Target 1 | 85.43 | | Daily Target 2 | 90.37 | | Daily Target 3 | 93.533333333333 | | Daily Target 4 | 98.47 | | Daily Target 5 | 101.63 |
Daily price and volume Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
95.30 (3.47%) |
90.30 |
88.60 - 96.70 |
0.925 times |
Thu 02 May 2024 |
92.10 (4.78%) |
86.15 |
83.60 - 92.25 |
1.4132 times |
Tue 30 April 2024 |
87.90 (-0.34%) |
92.60 |
83.80 - 92.60 |
1.8952 times |
Mon 29 April 2024 |
88.20 (5%) |
88.20 |
88.00 - 88.20 |
2.1036 times |
Fri 26 April 2024 |
84.00 (5%) |
84.00 |
84.00 - 84.00 |
0.6063 times |
Thu 25 April 2024 |
80.00 (4.99%) |
79.30 |
79.30 - 80.00 |
0.5291 times |
Wed 24 April 2024 |
76.20 (4.96%) |
72.60 |
69.00 - 76.20 |
0.5135 times |
Tue 23 April 2024 |
72.60 (4.99%) |
71.95 |
71.95 - 72.60 |
0.1482 times |
Mon 22 April 2024 |
69.15 (4.93%) |
64.60 |
64.60 - 69.15 |
1.5395 times |
Fri 19 April 2024 |
65.90 (1.93%) |
64.50 |
61.45 - 66.00 |
0.3265 times |
Thu 18 April 2024 |
64.65 (-4.51%) |
66.35 |
64.35 - 68.50 |
1.2233 times |
Weekly price and charts MaskInvestments Strong weekly Stock price targets for MaskInvestments MASKINVEST are 89.45 and 102.55 | Weekly Target 1 | 78.77 | | Weekly Target 2 | 87.03 | | Weekly Target 3 | 91.866666666667 | | Weekly Target 4 | 100.13 | | Weekly Target 5 | 104.97 |
Weekly price and volumes for Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
95.30 (13.45%) |
88.20 |
83.60 - 96.70 |
1.0963 times |
Fri 26 April 2024 |
84.00 (27.47%) |
64.60 |
64.60 - 84.00 |
0.5772 times |
Fri 19 April 2024 |
65.90 (-3.02%) |
69.35 |
61.45 - 69.35 |
0.4677 times |
Fri 12 April 2024 |
67.95 (-31.57%) |
69.00 |
61.75 - 72.85 |
0.3901 times |
Mon 14 May 2018 |
99.30 (-4.98%) |
99.30 |
99.30 - 99.30 |
0.0001 times |
Tue 10 April 2018 |
104.50 (-5%) |
104.50 |
104.50 - 104.50 |
0.0168 times |
Fri 06 April 2018 |
110.00 (-14.2%) |
121.80 |
110.00 - 121.80 |
0.0464 times |
Wed 28 March 2018 |
128.20 (-5.18%) |
141.75 |
128.20 - 149.00 |
2.8237 times |
Fri 23 March 2018 |
135.20 (27.49%) |
111.35 |
111.35 - 135.20 |
4.5798 times |
Fri 16 March 2018 |
106.05 (21.48%) |
91.65 |
91.65 - 106.05 |
0.0018 times |
Fri 09 March 2018 |
87.30 (15.71%) |
79.20 |
79.20 - 87.30 |
0.0003 times |
Monthly price and charts MaskInvestments Strong monthly Stock price targets for MaskInvestments MASKINVEST are 89.45 and 102.55 | Monthly Target 1 | 78.77 | | Monthly Target 2 | 87.03 | | Monthly Target 3 | 91.866666666667 | | Monthly Target 4 | 100.13 | | Monthly Target 5 | 104.97 |
Monthly price and volumes Mask Investments
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
95.30 (8.42%) |
86.15 |
83.60 - 96.70 |
0.3975 times |
Tue 30 April 2024 |
87.90 (-11.48%) |
69.00 |
61.45 - 92.60 |
2.0899 times |
Mon 14 May 2018 |
99.30 (-4.98%) |
99.30 |
99.30 - 99.30 |
0.0001 times |
Tue 10 April 2018 |
104.50 (-18.49%) |
121.80 |
104.50 - 121.80 |
0.0621 times |
Wed 28 March 2018 |
128.20 (69.91%) |
79.20 |
79.20 - 149.00 |
7.277 times |
Thu 01 February 2018 |
75.45 (4.94%) |
75.45 |
75.45 - 75.45 |
0.0165 times |
Fri 19 January 2018 |
71.90 (62.3%) |
46.50 |
46.50 - 71.90 |
0.0211 times |
Fri 29 December 2017 |
44.30 (68.76%) |
27.55 |
27.55 - 44.30 |
0.0367 times |
Mon 27 November 2017 |
26.25 (3.14%) |
25.00 |
25.00 - 26.25 |
0.0347 times |
Fri 23 June 2017 |
25.45 (9.94%) |
24.30 |
24.30 - 26.75 |
0.0644 times |
Tue 11 April 2017 |
23.15 (4.99%) |
23.15 |
23.15 - 23.15 |
0.0165 times |
DMA SMA EMA moving averages of Mask Investments MASKINVEST
DMA (daily moving average) of Mask Investments MASKINVEST
| DMA period | DMA value | | 5 day DMA | 89.5 | | 12 day DMA | 78.64 | | 20 day DMA | 79.34 | | 35 day DMA | 95.04 | | 50 day DMA | 84.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mask Investments MASKINVEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.31 | 86.32 | 83.43 | | 12 day EMA | 84.46 | 82.49 | 80.74 | | 20 day EMA | 84.43 | 83.29 | 82.36 | | 35 day EMA | 80.27 | 79.39 | 78.64 | | 50 day EMA | 81.27 | 80.7 | 80.23 |
SMA (simple moving average) of Mask Investments MASKINVEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.5 | 86.44 | 83.26 | | 12 day SMA | 78.64 | 76.08 | 74.07 | | 20 day SMA | 79.34 | 80.36 | 81.84 | | 35 day SMA | 95.04 | 94.69 | 94.33 | | 50 day SMA | 84.69 | 83.59 | 82.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
