Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 267.7 and 273.3
| Daily Target 1 | 263.2 |
| Daily Target 2 | 266.6 |
| Daily Target 3 | 268.8 |
| Daily Target 4 | 272.2 |
| Daily Target 5 | 274.4 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.00 (0.75%) | 265.40 | 265.40 - 271.00 | 0.1902 times | Mon 12 October 2026 | 268.00 (0.49%) | 264.55 | 264.55 - 270.00 | 0.2761 times | Fri 09 October 2026 | 266.70 (1.43%) | 262.95 | 261.70 - 268.00 | 0.301 times | Thu 08 October 2026 | 262.95 (-2.7%) | 268.15 | 260.75 - 270.70 | 0.5485 times | Wed 07 October 2026 | 270.25 (1.26%) | 264.30 | 263.90 - 286.65 | 4.7932 times | Tue 06 October 2026 | 266.90 (-0.32%) | 265.00 | 265.00 - 269.90 | 0.4467 times | Mon 05 October 2026 | 267.75 (-1.87%) | 272.40 | 266.55 - 276.95 | 0.5489 times | Thu 01 October 2026 | 272.85 (-3.48%) | 282.70 | 268.95 - 282.70 | 0.8947 times | Wed 30 September 2026 | 282.70 (0.46%) | 278.45 | 274.65 - 284.95 | 0.9378 times | Tue 29 September 2026 | 281.40 (0.82%) | 279.00 | 273.15 - 287.00 | 1.0628 times | Mon 28 September 2026 | 279.10 (-1.29%) | 282.75 | 276.30 - 283.45 | 1.0357 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 267.28 and 273.73
| Weekly Target 1 | 262.07 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 268.51666666667 |
| Weekly Target 4 | 272.48 |
| Weekly Target 5 | 274.97 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.00 (1.24%) | 264.55 | 264.55 - 271.00 | 0.09 times | Fri 09 October 2026 | 266.70 (-2.25%) | 272.40 | 260.75 - 286.65 | 1.2814 times | Thu 01 October 2026 | 272.85 (-3.5%) | 282.75 | 268.95 - 287.00 | 0.7588 times | Fri 25 September 2026 | 282.75 (-2.15%) | 287.00 | 275.00 - 295.00 | 0.8249 times | Fri 18 September 2026 | 288.95 (-2.37%) | 296.00 | 281.00 - 298.95 | 0.9745 times | Fri 11 September 2026 | 295.95 (0.32%) | 295.20 | 282.00 - 298.40 | 1.0342 times | Fri 04 September 2026 | 295.00 (0.2%) | 291.00 | 288.30 - 310.20 | 2.4785 times | Fri 28 August 2026 | 294.40 (-2.68%) | 302.80 | 289.30 - 304.30 | 1.1967 times | Fri 21 August 2026 | 302.50 (0.33%) | 302.00 | 299.70 - 307.50 | 0.8702 times | Fri 14 August 2026 | 301.50 (-0.22%) | 303.90 | 299.00 - 306.45 | 0.4907 times | Fri 07 August 2026 | 302.15 (-5.52%) | 326.35 | 300.65 - 326.35 | 0.4908 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 252.43 and 278.33
| Monthly Target 1 | 246.57 |
| Monthly Target 2 | 258.28 |
| Monthly Target 3 | 272.46666666667 |
| Monthly Target 4 | 284.18 |
| Monthly Target 5 | 298.37 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.00 (-4.49%) | 282.70 | 260.75 - 286.65 | 0.507 times | Wed 30 September 2026 | 282.70 (-7.17%) | 306.60 | 273.15 - 310.20 | 1.3952 times | Mon 31 August 2026 | 304.55 (-4.77%) | 326.35 | 288.30 - 326.35 | 1.5421 times | Fri 31 July 2026 | 319.80 (3.29%) | 309.00 | 305.00 - 334.00 | 0.9619 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.648 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.7848 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.0756 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.642 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 0.9657 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.4778 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.9269 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 267.58 |
| 12 day DMA | 272.61 |
| 20 day DMA | 278.83 |
| 35 day DMA | 286.05 |
| 50 day DMA | 291.59 |
| 100 day DMA | 302.17 |
| 150 day DMA | 305.85 |
| 200 day DMA | 309.9 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.73 | 268.09 | 268.13 |
| 12 day EMA | 272.61 | 273.08 | 274 |
| 20 day EMA | 277.29 | 278.06 | 279.12 |
| 35 day EMA | 284.53 | 285.39 | 286.41 |
| 50 day EMA | 291.5 | 292.38 | 293.37 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.58 | 266.96 | 266.91 |
| 12 day SMA | 272.61 | 273.48 | 274.85 |
| 20 day SMA | 278.83 | 280.12 | 281.45 |
| 35 day SMA | 286.05 | 286.98 | 287.9 |
| 50 day SMA | 291.59 | 292.59 | 293.62 |
| 100 day SMA | 302.17 | 302.6 | 303.05 |
| 150 day SMA | 305.85 | 306.15 | 306.53 |
| 200 day SMA | 309.9 | 310.11 | 310.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.