MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial Strong Daily Stock price targets for MasFinancial MASFIN are 246.65 and 256.45 | Daily Target 1 | 244.27 | | Daily Target 2 | 249.03 | | Daily Target 3 | 254.06666666667 | | Daily Target 4 | 258.83 | | Daily Target 5 | 263.87 |
Daily price and volume Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
253.80 (-1.19%) |
259.10 |
249.30 - 259.10 |
0.8215 times |
Thu 30 January 2025 |
256.85 (-1.48%) |
258.55 |
255.50 - 261.05 |
0.5705 times |
Wed 29 January 2025 |
260.70 (7.66%) |
243.40 |
240.90 - 265.60 |
1.9178 times |
Tue 28 January 2025 |
242.15 (0.71%) |
238.40 |
235.90 - 244.50 |
0.7627 times |
Mon 27 January 2025 |
240.45 (-0.54%) |
244.90 |
229.40 - 245.30 |
1.1093 times |
Fri 24 January 2025 |
241.75 (-0.94%) |
242.20 |
240.50 - 244.50 |
0.4078 times |
Thu 23 January 2025 |
244.05 (1.56%) |
239.25 |
239.25 - 245.00 |
0.6877 times |
Wed 22 January 2025 |
240.30 (-1.62%) |
245.00 |
236.90 - 245.85 |
1.2049 times |
Tue 21 January 2025 |
244.25 (0.51%) |
245.00 |
243.20 - 249.75 |
1.1575 times |
Mon 20 January 2025 |
243.00 (-0.06%) |
247.00 |
241.00 - 248.00 |
1.3603 times |
Fri 17 January 2025 |
243.15 (-1.74%) |
248.00 |
242.60 - 248.50 |
0.8188 times |
Weekly price and charts MasFinancial Strong weekly Stock price targets for MasFinancial MASFIN are 241.6 and 277.8 | Weekly Target 1 | 213.4 | | Weekly Target 2 | 233.6 | | Weekly Target 3 | 249.6 | | Weekly Target 4 | 269.8 | | Weekly Target 5 | 285.8 |
Weekly price and volumes for Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
253.80 (4.98%) |
244.90 |
229.40 - 265.60 |
0.8094 times |
Fri 24 January 2025 |
241.75 (-0.58%) |
247.00 |
236.90 - 249.75 |
0.7526 times |
Fri 17 January 2025 |
243.15 (-2.84%) |
245.00 |
239.95 - 255.05 |
2.4761 times |
Fri 10 January 2025 |
250.25 (-6.27%) |
267.00 |
249.15 - 268.40 |
0.5241 times |
Fri 03 January 2025 |
267.00 (-1.57%) |
269.10 |
265.35 - 275.95 |
0.5126 times |
Fri 27 December 2024 |
271.25 (3.33%) |
240.00 |
240.00 - 275.05 |
0.5808 times |
Fri 20 December 2024 |
262.50 (-1.19%) |
264.00 |
260.25 - 272.00 |
1.0421 times |
Fri 13 December 2024 |
265.65 (-4.22%) |
277.25 |
261.10 - 279.50 |
1.4764 times |
Fri 06 December 2024 |
277.35 (-0.14%) |
280.00 |
272.70 - 286.80 |
1.0086 times |
Fri 29 November 2024 |
277.75 (-0.45%) |
283.00 |
275.90 - 285.05 |
0.8173 times |
Fri 22 November 2024 |
279.00 (-4.89%) |
293.35 |
269.55 - 294.95 |
1.0866 times |
Monthly price and charts MasFinancial Strong monthly Stock price targets for MasFinancial MASFIN are 219 and 264.2 | Monthly Target 1 | 207.4 | | Monthly Target 2 | 230.6 | | Monthly Target 3 | 252.6 | | Monthly Target 4 | 275.8 | | Monthly Target 5 | 297.8 |
Monthly price and volumes Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
253.80 (-7.81%) |
272.80 |
229.40 - 274.60 |
0.9429 times |
Tue 31 December 2024 |
275.30 (-0.88%) |
280.00 |
240.00 - 286.80 |
0.8392 times |
Fri 29 November 2024 |
277.75 (-3.39%) |
293.90 |
269.55 - 303.50 |
0.7208 times |
Thu 31 October 2024 |
287.50 (-1.54%) |
293.90 |
270.10 - 302.00 |
1.2833 times |
Mon 30 September 2024 |
292.00 (0.6%) |
289.75 |
278.05 - 305.00 |
1.2423 times |
Fri 30 August 2024 |
290.25 (0.8%) |
290.00 |
271.40 - 294.20 |
1.1654 times |
Wed 31 July 2024 |
287.95 (-2.12%) |
296.30 |
279.40 - 304.70 |
1.152 times |
Fri 28 June 2024 |
294.20 (1.92%) |
295.00 |
277.00 - 328.00 |
1.0727 times |
Fri 31 May 2024 |
288.65 (-3.3%) |
298.10 |
281.30 - 307.95 |
0.4414 times |
Tue 30 April 2024 |
298.50 (4.98%) |
285.80 |
283.35 - 331.50 |
1.14 times |
Thu 28 March 2024 |
284.35 (-15.67%) |
342.70 |
269.45 - 343.50 |
0.8041 times |
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value | | 5 day DMA | 250.79 | | 12 day DMA | 246.49 | | 20 day DMA | 249.42 | | 35 day DMA | 257.56 | | 50 day DMA | 263.54 | | 100 day DMA | 276.96 | | 150 day DMA | 280.34 | | 200 day DMA | 284.27 | EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.05 | 251.18 | 248.35 | | 12 day EMA | 249.95 | 249.25 | 247.87 | | 20 day EMA | 251.85 | 251.65 | 251.1 | | 35 day EMA | 257.15 | 257.35 | 257.38 | | 50 day EMA | 264.24 | 264.67 | 264.99 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.79 | 248.38 | 245.82 | | 12 day SMA | 246.49 | 245.93 | 244.91 | | 20 day SMA | 249.42 | 250.08 | 250.74 | | 35 day SMA | 257.56 | 257.95 | 258.45 | | 50 day SMA | 263.54 | 264.01 | 264.7 | | 100 day SMA | 276.96 | 277.27 | 277.57 | | 150 day SMA | 280.34 | 280.61 | 280.9 | | 200 day SMA | 284.27 | 284.43 | 284.64 |
|
|
