MasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial Strong Daily Stock price targets for MasFinancial MASFIN are 257.33 and 267.18 | Daily Target 1 | 250.02 | | Daily Target 2 | 254.78 | | Daily Target 3 | 259.86666666667 | | Daily Target 4 | 264.63 | | Daily Target 5 | 269.72 |
Daily price and volume Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
259.55 (-2.15%) |
256.50 |
255.10 - 264.95 |
0.4882 times |
Thu 08 May 2025 |
265.25 (-0.93%) |
268.00 |
262.00 - 272.70 |
0.5168 times |
Wed 07 May 2025 |
267.75 (2.12%) |
260.00 |
253.95 - 269.40 |
3.4361 times |
Tue 06 May 2025 |
262.20 (-1.82%) |
268.00 |
260.00 - 271.50 |
3.204 times |
Mon 05 May 2025 |
267.05 (1.77%) |
265.00 |
255.95 - 269.80 |
0.3393 times |
Fri 02 May 2025 |
262.40 (-1.98%) |
271.70 |
260.00 - 271.70 |
0.5819 times |
Wed 30 April 2025 |
267.69 (-2.53%) |
275.00 |
266.00 - 275.14 |
0.3136 times |
Tue 29 April 2025 |
274.64 (0.62%) |
274.29 |
270.50 - 276.15 |
0.1914 times |
Mon 28 April 2025 |
272.96 (-1.57%) |
277.32 |
272.00 - 278.95 |
0.4119 times |
Fri 25 April 2025 |
277.32 (-2.45%) |
282.15 |
270.27 - 283.59 |
0.5167 times |
Thu 24 April 2025 |
284.29 (2.93%) |
277.90 |
275.10 - 288.00 |
0.9045 times |
Weekly price and charts MasFinancial Strong weekly Stock price targets for MasFinancial MASFIN are 247.38 and 266.13 | Weekly Target 1 | 243.32 | | Weekly Target 2 | 251.43 | | Weekly Target 3 | 262.06666666667 | | Weekly Target 4 | 270.18 | | Weekly Target 5 | 280.82 |
Weekly price and volumes for Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
259.55 (-1.09%) |
265.00 |
253.95 - 272.70 |
3.1353 times |
Fri 02 May 2025 |
262.40 (-5.38%) |
277.32 |
260.00 - 278.95 |
0.5885 times |
Fri 25 April 2025 |
277.32 (2.18%) |
271.40 |
269.50 - 288.00 |
1.1619 times |
Thu 17 April 2025 |
271.40 (4.46%) |
261.85 |
258.62 - 279.00 |
0.5367 times |
Fri 11 April 2025 |
259.80 (1.84%) |
230.00 |
226.00 - 261.00 |
0.7642 times |
Fri 04 April 2025 |
255.10 (3.67%) |
246.06 |
244.47 - 261.00 |
0.4182 times |
Fri 28 March 2025 |
246.06 (-3.49%) |
256.99 |
245.00 - 268.33 |
1.0181 times |
Fri 21 March 2025 |
254.97 (5.46%) |
243.00 |
240.06 - 255.79 |
0.6964 times |
Thu 13 March 2025 |
241.77 (-4.62%) |
253.49 |
236.82 - 253.90 |
0.4898 times |
Fri 07 March 2025 |
253.49 (8.54%) |
234.80 |
220.06 - 258.68 |
1.1909 times |
Fri 28 February 2025 |
233.55 (-2.81%) |
238.10 |
231.15 - 242.10 |
0.408 times |
Monthly price and charts MasFinancial Strong monthly Stock price targets for MasFinancial MASFIN are 247.38 and 266.13 | Monthly Target 1 | 243.32 | | Monthly Target 2 | 251.43 | | Monthly Target 3 | 262.06666666667 | | Monthly Target 4 | 270.18 | | Monthly Target 5 | 280.82 |
Monthly price and volumes Mas Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
259.55 (-3.04%) |
271.70 |
253.95 - 272.70 |
0.7071 times |
Wed 30 April 2025 |
267.69 (8.79%) |
246.06 |
226.00 - 288.00 |
0.6813 times |
Fri 28 March 2025 |
246.06 (5.36%) |
234.80 |
220.06 - 268.33 |
0.7137 times |
Fri 28 February 2025 |
233.55 (-7.98%) |
251.45 |
231.05 - 263.50 |
0.4335 times |
Fri 31 January 2025 |
253.80 (-7.81%) |
272.80 |
229.40 - 274.60 |
1.1363 times |
Tue 31 December 2024 |
275.30 (-0.88%) |
280.00 |
240.00 - 286.80 |
1.0113 times |
Fri 29 November 2024 |
277.75 (-3.39%) |
293.90 |
269.55 - 303.50 |
0.8687 times |
Thu 31 October 2024 |
287.50 (-1.54%) |
293.90 |
270.10 - 302.00 |
1.5466 times |
Mon 30 September 2024 |
292.00 (0.6%) |
289.75 |
278.05 - 305.00 |
1.4972 times |
Fri 30 August 2024 |
290.25 (0.8%) |
290.00 |
271.40 - 294.20 |
1.4045 times |
Wed 31 July 2024 |
287.95 (-2.12%) |
296.30 |
279.40 - 304.70 |
1.3884 times |
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value | | 5 day DMA | 264.36 | | 12 day DMA | 269.77 | | 20 day DMA | 268.38 | | 35 day DMA | 261.52 | | 50 day DMA | 255.29 | | 100 day DMA | 255.37 | | 150 day DMA | 265.86 | | 200 day DMA | 270.99 | EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.08 | 266.34 | 266.89 | | 12 day EMA | 266.4 | 267.64 | 268.08 | | 20 day EMA | 265.48 | 266.1 | 266.19 | | 35 day EMA | 261.05 | 261.14 | 260.9 | | 50 day EMA | 254.91 | 254.72 | 254.29 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.36 | 264.93 | 265.42 | | 12 day SMA | 269.77 | 271.43 | 272.4 | | 20 day SMA | 268.38 | 267.69 | 267.19 | | 35 day SMA | 261.52 | 261.01 | 260.46 | | 50 day SMA | 255.29 | 254.85 | 254.28 | | 100 day SMA | 255.37 | 255.54 | 255.66 | | 150 day SMA | 265.86 | 266.14 | 266.35 | | 200 day SMA | 270.99 | 271.16 | 271.29 |
|
|
