Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 297.85 and 316.2
| Daily Target 1 | 294.15 |
| Daily Target 2 | 301.55 |
| Daily Target 3 | 312.5 |
| Daily Target 4 | 319.9 |
| Daily Target 5 | 330.85 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.95 (-2.05%) | 315.95 | 305.10 - 323.45 | 1.535 times | Wed 27 May 2026 | 315.40 (3%) | 309.35 | 304.15 - 318.00 | 1.2855 times | Tue 26 May 2026 | 306.20 (0.31%) | 305.00 | 305.00 - 309.90 | 0.7821 times | Mon 25 May 2026 | 305.25 (-0.83%) | 308.00 | 303.55 - 314.00 | 1.7185 times | Fri 22 May 2026 | 307.80 (0.59%) | 310.00 | 300.20 - 310.00 | 0.9535 times | Thu 21 May 2026 | 306.00 (-1.19%) | 314.95 | 305.00 - 314.95 | 1.0312 times | Wed 20 May 2026 | 309.70 (-0.93%) | 314.15 | 306.00 - 314.15 | 0.5772 times | Tue 19 May 2026 | 312.60 (-0.18%) | 313.15 | 309.80 - 315.70 | 0.5084 times | Mon 18 May 2026 | 313.15 (-1.96%) | 313.20 | 306.90 - 316.80 | 0.9571 times | Fri 15 May 2026 | 319.40 (-1.74%) | 328.30 | 315.55 - 333.95 | 0.6516 times | Thu 14 May 2026 | 325.05 (-0.02%) | 323.00 | 318.45 - 330.85 | 0.9465 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 306.25 and 326.15
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 300.52 |
| Weekly Target 3 | 311.98333333333 |
| Weekly Target 4 | 320.42 |
| Weekly Target 5 | 331.88 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.95 (0.37%) | 308.00 | 303.55 - 323.45 | 0.8169 times | Fri 22 May 2026 | 307.80 (-3.63%) | 313.20 | 300.20 - 316.80 | 0.6183 times | Fri 15 May 2026 | 319.40 (-7.89%) | 345.50 | 315.55 - 352.00 | 0.7846 times | Fri 08 May 2026 | 346.75 (2.02%) | 344.45 | 338.05 - 358.85 | 1.632 times | Thu 30 April 2026 | 339.90 (6.1%) | 318.00 | 315.05 - 344.20 | 2.6173 times | Fri 24 April 2026 | 320.35 (1.01%) | 320.30 | 312.00 - 326.20 | 0.9431 times | Fri 17 April 2026 | 317.15 (2.82%) | 303.10 | 299.65 - 321.00 | 0.6916 times | Fri 10 April 2026 | 308.45 (4.35%) | 295.00 | 290.90 - 317.20 | 0.7957 times | Thu 02 April 2026 | 295.60 (1.16%) | 287.00 | 277.35 - 298.00 | 0.5463 times | Fri 27 March 2026 | 292.20 (-3.42%) | 309.55 | 286.00 - 309.55 | 0.5542 times | Fri 20 March 2026 | 302.55 (0.31%) | 303.20 | 286.40 - 304.00 | 1.0448 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 275.25 and 333.9
| Monthly Target 1 | 264.02 |
| Monthly Target 2 | 286.48 |
| Monthly Target 3 | 322.66666666667 |
| Monthly Target 4 | 345.13 |
| Monthly Target 5 | 381.32 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.958 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.3129 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.7836 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 1.1788 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.8038 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 1.1314 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.7371 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.6408 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.71 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.7436 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 2.2337 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 308.72 |
| 12 day DMA | 312.88 |
| 20 day DMA | 325.15 |
| 35 day DMA | 321.39 |
| 50 day DMA | 313.82 |
| 100 day DMA | 317.03 |
| 150 day DMA | 315.35 |
| 200 day DMA | 313.75 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.04 | 310.59 | 308.18 |
| 12 day EMA | 314.13 | 315.07 | 315.01 |
| 20 day EMA | 316.99 | 317.84 | 318.1 |
| 35 day EMA | 315.84 | 316.25 | 316.3 |
| 50 day EMA | 312.5 | 312.65 | 312.54 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.72 | 308.13 | 306.99 |
| 12 day SMA | 312.88 | 314.76 | 317.43 |
| 20 day SMA | 325.15 | 326 | 326.16 |
| 35 day SMA | 321.39 | 321.12 | 320.77 |
| 50 day SMA | 313.82 | 313.73 | 313.49 |
| 100 day SMA | 317.03 | 317.08 | 317.05 |
| 150 day SMA | 315.35 | 315.31 | 315.22 |
| 200 day SMA | 313.75 | 313.72 | 313.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.