Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 338.03 and 355.88
| Daily Target 1 | 325.1 |
| Daily Target 2 | 333.1 |
| Daily Target 3 | 342.95 |
| Daily Target 4 | 350.95 |
| Daily Target 5 | 360.8 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.10 (2.62%) | 339.00 | 334.95 - 352.80 | 2.7773 times | Fri 20 February 2026 | 332.40 (0.5%) | 330.75 | 325.70 - 334.50 | 0.545 times | Thu 19 February 2026 | 330.75 (-1.85%) | 340.00 | 330.00 - 340.05 | 0.5311 times | Wed 18 February 2026 | 337.00 (-0.24%) | 337.00 | 335.00 - 340.20 | 0.8209 times | Tue 17 February 2026 | 337.80 (-1.62%) | 343.35 | 333.55 - 344.00 | 0.875 times | Mon 16 February 2026 | 343.35 (2.26%) | 334.00 | 325.15 - 345.90 | 1.1091 times | Fri 13 February 2026 | 335.75 (-0.09%) | 334.05 | 329.00 - 339.95 | 0.9084 times | Thu 12 February 2026 | 336.05 (1.9%) | 329.45 | 325.90 - 338.00 | 0.5277 times | Wed 11 February 2026 | 329.80 (-1.73%) | 334.15 | 327.30 - 338.00 | 0.7307 times | Tue 10 February 2026 | 335.60 (1.08%) | 333.70 | 326.30 - 338.00 | 1.1748 times | Mon 09 February 2026 | 332.00 (2.33%) | 322.65 | 317.45 - 333.75 | 0.9692 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 338.03 and 355.88
| Weekly Target 1 | 325.1 |
| Weekly Target 2 | 333.1 |
| Weekly Target 3 | 342.95 |
| Weekly Target 4 | 350.95 |
| Weekly Target 5 | 360.8 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.10 (2.62%) | 339.00 | 334.95 - 352.80 | 0.5246 times | Fri 20 February 2026 | 332.40 (-1%) | 334.00 | 325.15 - 345.90 | 0.7331 times | Fri 13 February 2026 | 335.75 (3.48%) | 322.65 | 317.45 - 339.95 | 0.8143 times | Fri 06 February 2026 | 324.45 (-0.26%) | 325.30 | 297.60 - 326.00 | 1.2015 times | Fri 30 January 2026 | 325.30 (7.75%) | 300.00 | 298.55 - 331.45 | 0.8423 times | Fri 23 January 2026 | 301.90 (-3.04%) | 309.10 | 293.85 - 318.55 | 0.9129 times | Fri 16 January 2026 | 311.35 (0.24%) | 306.50 | 303.00 - 317.85 | 0.5397 times | Fri 09 January 2026 | 310.60 (-4.52%) | 327.45 | 308.90 - 344.00 | 2.6783 times | Fri 02 January 2026 | 325.30 (2.99%) | 315.00 | 310.00 - 326.50 | 1.1464 times | Fri 26 December 2025 | 315.85 (-0.03%) | 318.75 | 310.00 - 329.00 | 0.6069 times | Fri 19 December 2025 | 315.95 (-2.2%) | 321.40 | 310.20 - 329.00 | 0.5554 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 319.35 and 374.55
| Monthly Target 1 | 275.3 |
| Monthly Target 2 | 308.2 |
| Monthly Target 3 | 330.5 |
| Monthly Target 4 | 363.4 |
| Monthly Target 5 | 385.7 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 341.10 (4.86%) | 325.30 | 297.60 - 352.80 | 0.7993 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.4196 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.8904 times | Fri 28 November 2025 | 308.80 (1.1%) | 307.10 | 297.75 - 323.50 | 0.5801 times | Fri 31 October 2025 | 305.45 (1.18%) | 301.40 | 293.50 - 314.00 | 0.5043 times | Tue 30 September 2025 | 301.90 (-2.64%) | 308.00 | 295.25 - 324.50 | 0.5588 times | Fri 29 August 2025 | 310.10 (0.67%) | 309.25 | 295.55 - 322.00 | 0.5852 times | Thu 31 July 2025 | 308.05 (0%) | 309.70 | 298.85 - 350.45 | 1.7579 times | Mon 30 June 2025 | 308.05 (4.6%) | 292.00 | 283.25 - 313.15 | 1.0402 times | Fri 30 May 2025 | 294.50 (10.02%) | 271.70 | 253.95 - 297.65 | 1.8642 times | Wed 30 April 2025 | 267.69 (8.79%) | 246.06 | 226.00 - 288.00 | 0.7688 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 335.81 |
| 12 day DMA | 334.67 |
| 20 day DMA | 327.32 |
| 35 day DMA | 321.66 |
| 50 day DMA | 320.8 |
| 100 day DMA | 314.73 |
| 150 day DMA | 314.18 |
| 200 day DMA | 309.77 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.33 | 333.95 | 334.72 |
| 12 day EMA | 332.82 | 331.32 | 331.12 |
| 20 day EMA | 329.07 | 327.8 | 327.32 |
| 35 day EMA | 325.67 | 324.76 | 324.31 |
| 50 day EMA | 322.04 | 321.26 | 320.81 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.81 | 336.26 | 336.93 |
| 12 day SMA | 334.67 | 332.38 | 330.62 |
| 20 day SMA | 327.32 | 325.99 | 324.46 |
| 35 day SMA | 321.66 | 321.21 | 320.85 |
| 50 day SMA | 320.8 | 320.38 | 320.12 |
| 100 day SMA | 314.73 | 314.32 | 314.02 |
| 150 day SMA | 314.18 | 314.19 | 314.29 |
| 200 day SMA | 309.77 | 309.39 | 309.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.