Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13407.5 and 13686.5
| Daily Target 1 | 13175 |
| Daily Target 2 | 13361 |
| Daily Target 3 | 13454 |
| Daily Target 4 | 13640 |
| Daily Target 5 | 13733 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13547.00 (1.28%) | 13375.00 | 13268.00 - 13547.00 | 1.6949 times | Fri 28 August 2026 | 13376.00 (-0.48%) | 13500.00 | 13318.00 - 13525.00 | 1.0614 times | Thu 27 August 2026 | 13440.00 (-0.59%) | 13520.00 | 13404.00 - 13580.00 | 1.2069 times | Wed 26 August 2026 | 13520.00 (-1.16%) | 13750.00 | 13514.00 - 13750.00 | 0.7539 times | Tue 25 August 2026 | 13678.00 (0.43%) | 13609.00 | 13450.00 - 13678.00 | 1.1338 times | Mon 24 August 2026 | 13620.00 (0.41%) | 13623.00 | 13505.00 - 13694.00 | 0.8816 times | Fri 21 August 2026 | 13565.00 (-1.77%) | 13809.00 | 13565.00 - 13809.00 | 0.8604 times | Thu 20 August 2026 | 13809.00 (0.87%) | 13758.00 | 13681.00 - 13826.00 | 0.7124 times | Wed 19 August 2026 | 13690.00 (-0.01%) | 13744.00 | 13628.00 - 13745.00 | 0.6718 times | Tue 18 August 2026 | 13691.00 (-0.5%) | 13762.00 | 13691.00 - 13890.00 | 1.0229 times | Mon 17 August 2026 | 13760.00 (-0.53%) | 13834.00 | 13760.00 - 13920.00 | 0.6773 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13407.5 and 13686.5
| Weekly Target 1 | 13175 |
| Weekly Target 2 | 13361 |
| Weekly Target 3 | 13454 |
| Weekly Target 4 | 13640 |
| Weekly Target 5 | 13733 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13547.00 (1.28%) | 13375.00 | 13268.00 - 13547.00 | 0.2234 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.6639 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5199 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7186 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.2859 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.2559 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.8617 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.9465 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 1.0144 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.5098 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.989 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12821.5 and 13993.5
| Monthly Target 1 | 12579.67 |
| Monthly Target 2 | 13063.33 |
| Monthly Target 3 | 13751.666666667 |
| Monthly Target 4 | 14235.33 |
| Monthly Target 5 | 14923.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7513 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1322 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2414 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8667 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2712 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3832 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7882 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0078 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7681 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.7899 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7752 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13512.2 |
| 12 day DMA | 13627.5 |
| 20 day DMA | 13793.6 |
| 35 day DMA | 13773.8 |
| 50 day DMA | 13794.9 |
| 100 day DMA | 13531.61 |
| 150 day DMA | 13746.77 |
| 200 day DMA | 14373.57 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13516.63 | 13501.45 | 13564.17 |
| 12 day EMA | 13621.02 | 13634.47 | 13681.45 |
| 20 day EMA | 13692.06 | 13707.32 | 13742.18 |
| 35 day EMA | 13735.12 | 13746.19 | 13767.98 |
| 50 day EMA | 13749.89 | 13758.17 | 13773.76 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13512.2 | 13526.8 | 13564.6 |
| 12 day SMA | 13627.5 | 13657.33 | 13698.92 |
| 20 day SMA | 13793.6 | 13823.75 | 13866.65 |
| 35 day SMA | 13773.8 | 13778.03 | 13791.69 |
| 50 day SMA | 13794.9 | 13793.64 | 13798.72 |
| 100 day SMA | 13531.61 | 13523.02 | 13515.57 |
| 150 day SMA | 13746.77 | 13762.31 | 13780.98 |
| 200 day SMA | 14373.57 | 14383.23 | 14393.61 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 13542.00 | 13501.00 | 13357.00 to 13588.00 | 1.05 times |
| 28 Fri | 13498.00 | 13540.00 | 13416.00 to 13620.00 | 1.01 times |
| 27 Thu | 13538.00 | 13631.00 | 13491.00 to 13659.00 | 0.99 times |
| 26 Wed | 13646.00 | 13785.00 | 13619.00 to 13833.00 | 0.98 times |
| 25 Tue | 13768.00 | 13645.00 | 13542.00 to 13792.00 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 13589.00 | 13567.00 | 13436.00 to 13640.00 | 1.1 times |
| 28 Fri | 13566.00 | 13586.00 | 13492.00 to 13688.00 | 1.02 times |
| 27 Thu | 13610.00 | 13715.00 | 13578.00 to 13715.00 | 0.99 times |
| 26 Wed | 13715.00 | 13860.00 | 13702.00 to 13900.00 | 0.95 times |
| 25 Tue | 13834.00 | 13690.00 | 13624.00 to 13860.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 13666.00 | 13575.00 | 13530.00 to 13690.00 | 1.55 times |
| 28 Fri | 13663.00 | 13703.00 | 13566.00 to 13762.00 | 1.35 times |
| 27 Thu | 13664.00 | 13770.00 | 13647.00 to 13770.00 | 0.89 times |
| 26 Wed | 13781.00 | 13940.00 | 13760.00 to 13940.00 | 0.22 times |
Option chain for Maruti Suzuki MARUTI 29 Tue September 2026 expiry
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.30 | 2620.00 | 0.89 |
| 28 Fri August 2026 | 3.25 | 2620.00 | 0.79 |
| 27 Thu August 2026 | 3.90 | 2620.00 | 2.3 |
| 26 Wed August 2026 | 5.45 | 2575.00 | 2.07 |
| 25 Tue August 2026 | 7.95 | 2575.00 | 7 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.00 | 1910.00 | 3.8 |
| 28 Fri August 2026 | 6.00 | 1910.00 | 3.8 |
| 27 Thu August 2026 | 29.50 | 1910.00 | 12.67 |
| 26 Wed August 2026 | 29.50 | 1910.00 | 12.67 |
| 25 Tue August 2026 | 29.50 | 1840.00 | 12.67 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.45 | 1595.00 | 0 |
| 28 Fri August 2026 | 10.05 | 1595.00 | 0 |
| 27 Thu August 2026 | 11.60 | 1565.00 | 0.01 |
| 26 Wed August 2026 | 12.75 | 1565.00 | 0.03 |
| 25 Tue August 2026 | 23.30 | 1565.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 14.45 | 1600.00 | 0.06 |
| 28 Fri August 2026 | 13.55 | 1460.00 | 0.06 |
| 27 Thu August 2026 | 15.30 | 1460.00 | 0.06 |
| 26 Wed August 2026 | 20.60 | 1360.00 | 0.08 |
| 25 Tue August 2026 | 32.05 | 1360.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 25.45 | 1253.45 | 0 |
| 28 Fri August 2026 | 22.65 | 975.55 | 0 |
| 27 Thu August 2026 | 26.40 | 975.55 | 0 |
| 26 Wed August 2026 | 34.90 | 975.55 | 0 |
| 25 Tue August 2026 | 52.85 | 975.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 39.05 | 975.45 | 0.11 |
| 28 Fri August 2026 | 34.30 | 1042.00 | 0.11 |
| 27 Thu August 2026 | 40.95 | 978.50 | 0.12 |
| 26 Wed August 2026 | 52.45 | 903.65 | 0.13 |
| 25 Tue August 2026 | 76.75 | 814.30 | 0.16 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 48.85 | 1030.70 | 0.03 |
| 28 Fri August 2026 | 41.75 | 900.15 | 0.02 |
| 27 Thu August 2026 | 49.90 | 900.15 | 0.03 |
| 26 Wed August 2026 | 65.70 | 720.00 | 0.03 |
| 25 Tue August 2026 | 93.85 | 720.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 60.80 | 813.60 | 0.06 |
| 28 Fri August 2026 | 52.50 | 664.15 | 0.05 |
| 27 Thu August 2026 | 63.05 | 664.15 | 0.08 |
| 26 Wed August 2026 | 81.55 | 664.15 | 0.07 |
| 25 Tue August 2026 | 112.75 | 715.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 74.65 | 767.70 | 0.01 |
| 28 Fri August 2026 | 66.05 | 729.15 | 0.01 |
| 27 Thu August 2026 | 77.80 | 729.15 | 0.01 |
| 26 Wed August 2026 | 101.50 | 550.00 | 0.01 |
| 25 Tue August 2026 | 138.20 | 565.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 94.20 | 650.00 | 0.07 |
| 28 Fri August 2026 | 82.80 | 670.95 | 0.08 |
| 27 Thu August 2026 | 98.10 | 510.00 | 0.06 |
| 26 Wed August 2026 | 127.25 | 510.00 | 0.08 |
| 25 Tue August 2026 | 164.40 | 510.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 117.35 | 581.10 | 0.25 |
| 28 Fri August 2026 | 104.70 | 598.05 | 0.25 |
| 27 Thu August 2026 | 121.75 | 577.15 | 0.26 |
| 26 Wed August 2026 | 154.30 | 504.15 | 0.3 |
| 25 Tue August 2026 | 201.55 | 426.30 | 0.5 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 145.40 | 470.25 | 0.11 |
| 28 Fri August 2026 | 129.80 | 525.20 | 0.1 |
| 27 Thu August 2026 | 149.55 | 481.95 | 0.15 |
| 26 Wed August 2026 | 187.60 | 442.25 | 0.18 |
| 25 Tue August 2026 | 240.25 | 365.85 | 0.35 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 176.65 | 426.05 | 0.33 |
| 28 Fri August 2026 | 160.95 | 456.70 | 0.32 |
| 27 Thu August 2026 | 182.70 | 434.00 | 0.49 |
| 26 Wed August 2026 | 227.55 | 378.10 | 0.43 |
| 25 Tue August 2026 | 285.20 | 315.50 | 0.5 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 217.55 | 366.85 | 0.33 |
| 28 Fri August 2026 | 196.65 | 393.80 | 0.31 |
| 27 Thu August 2026 | 221.55 | 372.40 | 0.31 |
| 26 Wed August 2026 | 272.85 | 323.35 | 0.37 |
| 25 Tue August 2026 | 338.50 | 265.60 | 0.79 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 260.00 | 310.25 | 0.45 |
| 28 Fri August 2026 | 237.00 | 335.25 | 0.41 |
| 27 Thu August 2026 | 262.95 | 318.70 | 0.49 |
| 26 Wed August 2026 | 321.10 | 273.10 | 0.51 |
| 25 Tue August 2026 | 393.75 | 223.45 | 0.79 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 308.45 | 259.30 | 0.87 |
| 28 Fri August 2026 | 283.85 | 283.55 | 0.78 |
| 27 Thu August 2026 | 314.25 | 271.30 | 0.88 |
| 26 Wed August 2026 | 377.95 | 231.35 | 1.28 |
| 25 Tue August 2026 | 454.30 | 187.60 | 1.49 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 365.75 | 215.05 | 0.66 |
| 28 Fri August 2026 | 337.75 | 235.70 | 0.73 |
| 27 Thu August 2026 | 369.90 | 224.70 | 1 |
| 26 Wed August 2026 | 437.50 | 193.75 | 1.05 |
| 25 Tue August 2026 | 522.95 | 156.95 | 1.75 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 426.35 | 175.65 | 4.47 |
| 28 Fri August 2026 | 396.40 | 196.55 | 3.51 |
| 27 Thu August 2026 | 432.05 | 187.35 | 8.33 |
| 26 Wed August 2026 | 500.75 | 161.40 | 20.59 |
| 25 Tue August 2026 | 558.00 | 128.15 | 3.34 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 484.10 | 142.35 | 3 |
| 28 Fri August 2026 | 456.45 | 159.20 | 6.94 |
| 27 Thu August 2026 | 500.05 | 152.65 | 15.23 |
| 26 Wed August 2026 | 709.00 | 131.80 | 66.25 |
| 25 Tue August 2026 | 709.00 | 104.80 | 29.5 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 540.65 | 117.40 | 4.19 |
| 28 Fri August 2026 | 735.00 | 131.65 | 10 |
| 27 Thu August 2026 | 735.00 | 124.50 | 8.42 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 647.60 | 93.00 | 3.37 |
| 28 Fri August 2026 | 601.75 | 105.50 | 3.2 |
| 27 Thu August 2026 | 644.95 | 101.55 | 3.1 |
| 26 Wed August 2026 | 725.30 | 87.10 | 2.77 |
| 25 Tue August 2026 | 833.05 | 71.75 | 1.97 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 728.00 | 74.10 | 8.31 |
| 28 Fri August 2026 | 656.45 | 85.95 | 10.89 |
| 27 Thu August 2026 | 933.50 | 82.10 | 18.8 |
| 26 Wed August 2026 | 933.50 | 98.05 | 0.8 |
| 25 Tue August 2026 | 933.50 | 98.05 | 0.8 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 802.35 | 60.65 | 23.91 |
| 28 Fri August 2026 | 903.70 | 68.50 | 41.27 |
| 27 Thu August 2026 | 903.70 | 65.25 | 36.27 |
| 26 Wed August 2026 | 903.70 | 57.95 | 35.45 |
| 25 Tue August 2026 | 903.70 | 49.45 | 25 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 812.00 | 47.95 | 16.04 |
| 28 Fri August 2026 | 949.20 | 54.05 | 23.76 |
| 27 Thu August 2026 | 949.20 | 50.80 | 22.12 |
| 26 Wed August 2026 | 949.20 | 48.50 | 19.59 |
| 25 Tue August 2026 | 949.20 | 41.45 | 4.76 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 911.15 | 39.15 | 111.63 |
| 28 Fri August 2026 | 1303.60 | 43.50 | 899 |
| 27 Thu August 2026 | 1303.60 | 39.25 | 887 |
| 26 Wed August 2026 | 1303.60 | 37.75 | 765 |
| 25 Tue August 2026 | 1303.60 | 35.25 | 783 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1039.45 | 31.50 | 29.97 |
| 28 Fri August 2026 | 1153.00 | 34.45 | 38.83 |
| 27 Thu August 2026 | 1153.00 | 31.95 | 19.44 |
| 26 Wed August 2026 | 1153.00 | 29.45 | 10.22 |
| 25 Tue August 2026 | 1153.00 | 32.45 | 2.56 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1141.75 | 25.90 | 97.5 |
| 28 Fri August 2026 | 1753.00 | 27.20 | 1167 |
| 27 Thu August 2026 | 1753.00 | 23.45 | 1128 |
| 26 Wed August 2026 | 1753.00 | 23.95 | 1090 |
| 25 Tue August 2026 | 1753.00 | 25.10 | 179 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1440.00 | 12.75 | 40.48 |
| 28 Fri August 2026 | 1440.00 | 12.65 | 33.7 |
| 27 Thu August 2026 | 1630.00 | 8.75 | 30.9 |
| 26 Wed August 2026 | 1630.00 | 11.35 | 23.8 |
| 25 Tue August 2026 | 1630.00 | 13.95 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.