MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12155.33 and 12545.33

Daily Target 1	11843.55
Daily Target 2	12077.1
Daily Target 3	12233.55
Daily Target 4	12467.1
Daily Target 5	12623.55

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 31 January 2025	12310.65 (2.59%)	12000.00	12000.00 - 12390.00	1.5862 times
Thu 30 January 2025	12000.00 (0.18%)	12021.00	11923.10 - 12110.85	0.9362 times
Wed 29 January 2025	11977.90 (-1.2%)	12120.00	11885.05 - 12320.70	1.829 times
Tue 28 January 2025	12123.75 (1.08%)	12018.35	11884.95 - 12164.70	1.1935 times
Mon 27 January 2025	11993.85 (0.22%)	11901.90	11811.05 - 12046.90	0.5633 times
Fri 24 January 2025	11967.90 (-0.65%)	11930.00	11914.10 - 12093.00	0.6943 times
Thu 23 January 2025	12045.75 (0.21%)	12005.00	11961.30 - 12106.30	1.0758 times
Wed 22 January 2025	12020.35 (1.15%)	11900.05	11900.05 - 12078.85	0.8873 times
Tue 21 January 2025	11883.70 (-1.13%)	12017.05	11862.05 - 12139.80	0.6713 times
Mon 20 January 2025	12020.05 (-0.96%)	12147.05	11984.05 - 12147.05	0.5632 times
Fri 17 January 2025	12136.35 (0.36%)	12101.90	12004.30 - 12189.90	0.6384 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12060.85 and 12639.8

Weekly Target 1	11591.62
Weekly Target 2	11951.13
Weekly Target 3	12170.566666667
Weekly Target 4	12530.08
Weekly Target 5	12749.52

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 31 January 2025	12310.65 (2.86%)	11901.90	11811.05 - 12390.00	1.3414 times
Fri 24 January 2025	11967.90 (-1.39%)	12147.05	11862.05 - 12147.05	0.8547 times
Fri 17 January 2025	12136.35 (4.34%)	11468.50	11468.00 - 12192.40	1.1843 times
Fri 10 January 2025	11631.10 (-2.54%)	11929.00	11570.00 - 11979.90	0.7267 times
Fri 03 January 2025	11934.25 (9.08%)	10941.05	10750.10 - 12049.80	1.4916 times
Fri 27 December 2024	10941.05 (0.37%)	10928.00	10725.00 - 11133.00	0.4894 times
Fri 20 December 2024	10901.05 (-3.3%)	11255.55	10852.45 - 11329.45	0.9118 times
Fri 13 December 2024	11272.55 (-0.4%)	11322.00	11033.60 - 11368.90	0.7624 times
Fri 06 December 2024	11317.95 (2.2%)	11151.00	11031.00 - 11375.95	1.0921 times
Fri 29 November 2024	11074.20 (0.1%)	11202.00	10870.00 - 11247.95	1.1455 times
Fri 22 November 2024	11063.60 (0.52%)	10950.00	10770.00 - 11195.25	1.0963 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11555.43 and 13145.23

Monthly Target 1	10243.82
Monthly Target 2	11277.23
Monthly Target 3	11833.616666667
Monthly Target 4	12867.03
Monthly Target 5	13423.42

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	0.9562 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.6305 times
Fri 29 November 2024	11074.20 (-0.02%)	11150.00	10770.00 - 11518.15	0.7527 times
Thu 31 October 2024	11076.45 (-16.33%)	13238.00	10742.45 - 13300.45	1.3295 times
Mon 30 September 2024	13238.00 (6.73%)	12373.00	12094.70 - 13541.65	0.9524 times
Fri 30 August 2024	12403.00 (-5.43%)	13393.00	12027.65 - 13680.00	1.2229 times
Wed 31 July 2024	13115.80 (8.99%)	12045.00	11960.00 - 13375.00	1.2593 times
Fri 28 June 2024	12033.85 (-2.95%)	12825.00	11561.45 - 12951.60	1.0184 times
Fri 31 May 2024	12399.30 (-3.26%)	12750.00	12239.00 - 13058.50	0.9788 times
Tue 30 April 2024	12817.50 (1.72%)	12613.35	12032.95 - 13073.95	0.8993 times
Thu 28 March 2024	12600.35 (11.62%)	11295.00	11267.60 - 12726.80	0.9142 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12081.23
12 day DMA	12047.71
20 day DMA	11921.47
35 day DMA	11570.95
50 day DMA	11443.4
100 day DMA	11739.87
150 day DMA	11963.5
200 day DMA	12124.33

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12110.33	12010.19	12015.29
12 day EMA	12007.24	11952.09	11943.38
20 day EMA	11884.01	11839.12	11822.19
35 day EMA	11692.6	11656.21	11635.97
50 day EMA	11470.74	11436.47	11413.48

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12081.23	12012.68	12021.83
12 day SMA	12047.71	12017.44	11995.87
20 day SMA	11921.47	11902.65	11894.72
35 day SMA	11570.95	11538.28	11517.65
50 day SMA	11443.4	11414.42	11393.6
100 day SMA	11739.87	11738.22	11740.08
150 day SMA	11963.5	11962.62	11963.94
200 day SMA	12124.33	12124.89	12126.22

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	12326.85	12067.00	12064.50 to 12389.65	1.23 times
30 Thu	12069.10	11977.75	11977.75 to 12147.95	1.28 times
29 Wed	11972.60	12105.70	11868.70 to 12388.10	1.22 times
28 Tue	12126.25	12096.60	11957.90 to 12228.90	0.82 times
27 Mon	12046.20	11886.90	11886.90 to 12105.00	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	12394.65	12168.40	12160.80 to 12450.90	1.44 times
30 Thu	12132.90	12090.00	12058.85 to 12212.55	1.26 times
29 Wed	12037.60	12206.00	11950.20 to 12435.00	1.01 times
28 Tue	12190.20	12110.00	12036.55 to 12287.00	0.72 times
27 Mon	12109.50	11984.95	11984.95 to 12158.00	0.58 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	12447.00	12315.30	12315.30 to 12496.00	1 times

Option chain for Maruti Suzuki MARUTI 27 Thu February 2025 expiry

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
31 Fri January 2025	46.10	1150.00	0.02
30 Thu January 2025	41.60	1150.00	0.03
29 Wed January 2025	42.20	1150.00	0.03

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
31 Fri January 2025	83.00	966.35	0

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
31 Fri January 2025	100.05	776.15	0.05
30 Thu January 2025	82.30	983.40	0.04
29 Wed January 2025	81.15	1095.15	0.04
28 Tue January 2025	114.25	965.50	0.03
27 Mon January 2025	94.00	1025.40	0.01

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
31 Fri January 2025	118.25	761.55	0.06
30 Thu January 2025	97.80	910.00	0.08

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
31 Fri January 2025	143.50	620.00	0.02
30 Thu January 2025	116.25	864.55	0.03
29 Wed January 2025	113.90	714.45	0.01

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
31 Fri January 2025	172.25	548.20	0.04
30 Thu January 2025	137.00	795.45	0.03

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
31 Fri January 2025	206.80	481.05	0.09
30 Thu January 2025	162.10	685.80	0.02

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
31 Fri January 2025	244.75	419.60	0.14
30 Thu January 2025	189.10	612.65	0.08
29 Wed January 2025	182.35	701.10	0.06
28 Tue January 2025	242.15	607.25	0.18
27 Mon January 2025	208.05	656.00	0.33

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
31 Fri January 2025	289.05	367.25	0.15
30 Thu January 2025	221.95	542.75	0.06
29 Wed January 2025	213.40	645.45	0.06
28 Tue January 2025	279.10	540.25	0.18

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
31 Fri January 2025	339.40	318.40	0.53
30 Thu January 2025	259.60	486.40	0.16
29 Wed January 2025	248.60	558.80	0.18
28 Tue January 2025	318.45	550.00	0
27 Mon January 2025	279.30	550.00	0.13

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
31 Fri January 2025	393.05	273.45	1.32
30 Thu January 2025	301.10	427.80	0.48
29 Wed January 2025	289.10	507.40	0.46
28 Tue January 2025	363.10	427.45	0.26
27 Mon January 2025	319.00	468.30	0.46

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
31 Fri January 2025	454.35	234.55	0.97
30 Thu January 2025	347.85	375.20	0.31
29 Wed January 2025	332.40	451.30	0.38
28 Tue January 2025	411.15	372.55	0.58
27 Mon January 2025	366.30	414.60	0.49

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
31 Fri January 2025	516.00	200.10	1.73
30 Thu January 2025	397.25	326.50	0.94
29 Wed January 2025	379.35	401.65	0.98
28 Tue January 2025	461.60	332.95	1.17
27 Mon January 2025	417.30	362.45	1.31

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
31 Fri January 2025	584.05	169.50	2.64
30 Thu January 2025	450.65	283.70	1.83
29 Wed January 2025	430.50	352.15	1.46
28 Tue January 2025	505.30	290.80	1.59
27 Mon January 2025	473.95	323.65	1.57

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
31 Fri January 2025	657.05	144.60	7.45
30 Thu January 2025	506.20	241.60	7.44
29 Wed January 2025	484.80	309.05	7.93
28 Tue January 2025	584.80	247.95	4.32
27 Mon January 2025	525.55	278.80	4.27

MarutiSuzuki MARUTI Option strike: 11700.00

Date	CE	PE	PCR
31 Fri January 2025	730.60	122.10	7.99
30 Thu January 2025	572.50	209.75	4.94
29 Wed January 2025	531.65	270.00	6.36
28 Tue January 2025	683.00	219.40	4.69
27 Mon January 2025	595.50	242.25	5.9

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
31 Fri January 2025	814.50	104.25	14.71
30 Thu January 2025	644.50	180.15	17.21
29 Wed January 2025	613.85	234.95	23.92
28 Tue January 2025	627.05	189.60	10.5
27 Mon January 2025	627.05	200.85	15.17

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
31 Fri January 2025	902.30	88.25	4.53
30 Thu January 2025	725.00	155.30	8.17
29 Wed January 2025	682.30	204.25	10.86
28 Tue January 2025	850.00	161.30	4.3
27 Mon January 2025	747.20	180.50	3.95

MarutiSuzuki MARUTI Option strike: 11400.00

Date	CE	PE	PCR
31 Fri January 2025	894.10	74.90	51.17
30 Thu January 2025	790.70	132.45	62.33
29 Wed January 2025	765.00	176.65	46

MarutiSuzuki MARUTI Option strike: 11300.00

Date	CE	PE	PCR
31 Fri January 2025	1051.85	63.20	14.97
30 Thu January 2025	884.35	113.30	9.95
29 Wed January 2025	832.00	90.00	0.81
28 Tue January 2025	900.00	150.00	2.67
27 Mon January 2025	900.00	150.00	2.67

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
31 Fri January 2025	1350.00	39.60	11.22
30 Thu January 2025	1125.00	71.60	10.48
29 Wed January 2025	1101.00	95.50	9.94
28 Tue January 2025	1250.00	73.20	4.59
27 Mon January 2025	1113.85	83.05	3.82

Feed