MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12182.5 and 12427.5

Daily Target 1	11996.67
Daily Target 2	12123.33
Daily Target 3	12241.666666667
Daily Target 4	12368.33
Daily Target 5	12486.67

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 09 May 2025	12250.00 (-1.15%)	12135.00	12115.00 - 12360.00	0.5223 times
Thu 08 May 2025	12392.00 (-1.91%)	12560.00	12330.00 - 12597.00	0.9115 times
Wed 07 May 2025	12633.00 (0.41%)	12355.00	12355.00 - 12669.00	0.5702 times
Tue 06 May 2025	12581.00 (0.99%)	12438.00	12371.00 - 12599.00	0.7793 times
Mon 05 May 2025	12458.00 (0.42%)	12490.00	12362.00 - 12490.00	0.5071 times
Fri 02 May 2025	12406.00 (1.22%)	12257.00	12250.00 - 12727.00	1.4764 times
Wed 30 April 2025	12257.00 (3.51%)	11825.00	11800.00 - 12325.00	1.8166 times
Tue 29 April 2025	11841.00 (-0.04%)	11812.00	11741.00 - 11940.00	0.8557 times
Mon 28 April 2025	11846.00 (1.27%)	11428.00	11289.00 - 11896.00	0.8589 times
Fri 25 April 2025	11698.00 (-1.65%)	11902.00	11598.00 - 12046.00	1.7021 times
Thu 24 April 2025	11894.00 (-0.11%)	11940.00	11858.00 - 12040.00	0.7285 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11905.5 and 12459.5

Weekly Target 1	11790.67
Weekly Target 2	12020.33
Weekly Target 3	12344.666666667
Weekly Target 4	12574.33
Weekly Target 5	12898.67

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 09 May 2025	12250.00 (-1.26%)	12490.00	12115.00 - 12669.00	0.9467 times
Fri 02 May 2025	12406.00 (6.05%)	11428.00	11289.00 - 12727.00	1.4407 times
Fri 25 April 2025	11698.00 (0.03%)	11695.00	11588.00 - 12046.00	1.4175 times
Thu 17 April 2025	11695.00 (0.83%)	11790.00	11525.00 - 11940.00	0.6653 times
Fri 11 April 2025	11599.05 (1.02%)	11105.60	11059.45 - 11678.75	0.9288 times
Fri 04 April 2025	11482.00 (-0.35%)	11480.00	11290.00 - 11802.95	0.8827 times
Fri 28 March 2025	11522.15 (-1.8%)	11779.95	11400.10 - 12075.25	1.3722 times
Fri 21 March 2025	11732.80 (1.9%)	11513.80	11456.35 - 11921.70	1.116 times
Thu 13 March 2025	11513.80 (-1.29%)	11600.00	11489.75 - 11723.95	0.4916 times
Fri 07 March 2025	11664.15 (-2.36%)	11886.00	11480.00 - 12059.45	0.7385 times
Fri 28 February 2025	11945.85 (-3.06%)	12248.35	11811.70 - 12550.00	0.8672 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11876.5 and 12488.5

Monthly Target 1	11752
Monthly Target 2	12001
Monthly Target 3	12364
Monthly Target 4	12613
Monthly Target 5	12976

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 09 May 2025	12250.00 (-0.06%)	12257.00	12115.00 - 12727.00	0.2755 times
Wed 30 April 2025	12257.00 (6.38%)	11480.00	11059.45 - 12325.00	0.9863 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.7469 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.7865 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.1788 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.7773 times
Fri 29 November 2024	11074.20 (-0.02%)	11150.00	10770.00 - 11518.15	0.928 times
Thu 31 October 2024	11076.45 (-16.33%)	13238.00	10742.45 - 13300.45	1.639 times
Mon 30 September 2024	13238.00 (6.73%)	12373.00	12094.70 - 13541.65	1.1742 times
Fri 30 August 2024	12403.00 (-5.43%)	13393.00	12027.65 - 13680.00	1.5076 times
Wed 31 July 2024	13115.80 (8.99%)	12045.00	11960.00 - 13375.00	1.5524 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12462.8
12 day DMA	12180.25
20 day DMA	11968.57
35 day DMA	11833.85
50 day DMA	11856.47
100 day DMA	11875.8
150 day DMA	11810.8
200 day DMA	11969.94

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12366.12	12424.17	12440.25
12 day EMA	12216.26	12210.13	12177.08
20 day EMA	12090.34	12073.54	12040.03
35 day EMA	12023.74	12010.42	11987.96
50 day EMA	11986.3	11975.54	11958.55

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12462.8	12494	12467
12 day SMA	12180.25	12137.25	12083.33
20 day SMA	11968.57	11922.56	11877.06
35 day SMA	11833.85	11812.82	11791.33
50 day SMA	11856.47	11865.19	11873.08
100 day SMA	11875.8	11865.28	11854.16
150 day SMA	11810.8	11818.35	11820.98
200 day SMA	11969.94	11971.89	11973.15

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	12259.00	12217.00	12204.00 to 12365.00	0.96 times
08 Thu	12363.00	12628.00	12320.00 to 12628.00	1 times
07 Wed	12577.00	12450.00	12410.00 to 12645.00	1.02 times
06 Tue	12537.00	12444.00	12378.00 to 12583.00	1.02 times
05 Mon	12442.00	12444.00	12352.00 to 12483.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	12316.00	12287.00	12271.00 to 12410.00	1.24 times
08 Thu	12414.00	12603.00	12380.00 to 12603.00	1.13 times
07 Wed	12612.00	12544.00	12544.00 to 12688.00	0.95 times
06 Tue	12584.00	12437.00	12437.00 to 12625.00	0.88 times
05 Mon	12489.00	12480.00	12407.00 to 12529.00	0.81 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	12309.00	12412.00	12309.00 to 12421.00	1.01 times
08 Thu	12437.00	12624.00	12426.00 to 12624.00	1.03 times
07 Wed	12662.00	12631.00	12600.00 to 12711.00	0.99 times
06 Tue	12625.00	12500.00	12500.00 to 12650.00	1.03 times
05 Mon	12550.00	12511.00	12460.00 to 12550.00	0.94 times

Option chain for Maruti Suzuki MARUTI 29 Thu May 2025 expiry

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
07 Wed May 2025	9.05	1570.00	0
06 Tue May 2025	11.00	1570.00	0
05 Mon May 2025	11.40	1570.00	0

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
09 Fri May 2025	13.25	1175.00	0.01
08 Thu May 2025	20.45	1175.00	0.01
07 Wed May 2025	32.80	960.00	0.01
06 Tue May 2025	34.05	990.00	0.01
05 Mon May 2025	31.35	1115.00	0.01

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
09 Fri May 2025	16.70	919.00	0.01
08 Thu May 2025	25.45	919.00	0.01
07 Wed May 2025	41.65	900.40	0.01
06 Tue May 2025	43.75	900.40	0.01
05 Mon May 2025	38.85	1019.85	0.01

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
09 Fri May 2025	19.70	900.00	0.02
08 Thu May 2025	31.50	900.00	0.03
07 Wed May 2025	51.55	773.50	0.02
06 Tue May 2025	54.55	837.00	0.03
05 Mon May 2025	46.65	933.00	0.03

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
09 Fri May 2025	25.40	882.75	0.04
08 Thu May 2025	40.40	882.75	0.04
07 Wed May 2025	65.10	691.45	0.04
06 Tue May 2025	66.25	741.25	0.03
05 Mon May 2025	57.45	824.00	0.02

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
09 Fri May 2025	33.30	782.35	0.04
08 Thu May 2025	51.35	782.35	0.04
07 Wed May 2025	82.10	613.75	0.04
06 Tue May 2025	84.15	657.10	0.03
05 Mon May 2025	72.20	738.85	0.02

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
09 Fri May 2025	42.05	803.00	0.05
08 Thu May 2025	65.05	703.30	0.05
07 Wed May 2025	101.80	534.45	0.06
06 Tue May 2025	103.50	575.50	0.06
05 Mon May 2025	87.70	655.95	0.05

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
09 Fri May 2025	55.65	713.20	0.14
08 Thu May 2025	84.25	624.70	0.15
07 Wed May 2025	128.00	464.85	0.15
06 Tue May 2025	130.60	491.25	0.15
05 Mon May 2025	108.00	578.95	0.11

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
09 Fri May 2025	71.30	610.10	0.07
08 Thu May 2025	105.45	548.00	0.08
07 Wed May 2025	160.20	387.85	0.1
06 Tue May 2025	159.60	429.30	0.09
05 Mon May 2025	132.95	495.55	0.06

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
09 Fri May 2025	93.10	532.25	0.33
08 Thu May 2025	133.15	471.45	0.34
07 Wed May 2025	197.35	328.75	0.42
06 Tue May 2025	197.40	368.25	0.37
05 Mon May 2025	164.90	433.10	0.33

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
09 Fri May 2025	119.90	460.40	0.32
08 Thu May 2025	166.85	405.10	0.38
07 Wed May 2025	244.70	273.95	0.54
06 Tue May 2025	237.40	310.95	0.39
05 Mon May 2025	202.95	369.75	0.39

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
09 Fri May 2025	153.00	394.70	0.17
08 Thu May 2025	206.25	346.85	0.24
07 Wed May 2025	294.80	227.35	0.41
06 Tue May 2025	288.40	261.05	0.38
05 Mon May 2025	246.10	312.80	0.28

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
09 Fri May 2025	191.00	333.75	1.12
08 Thu May 2025	251.20	290.15	1.1
07 Wed May 2025	355.25	185.60	1.44
06 Tue May 2025	342.60	216.00	1.28
05 Mon May 2025	294.55	262.60	0.75

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
09 Fri May 2025	236.10	279.75	0.43
08 Thu May 2025	304.55	244.05	0.48
07 Wed May 2025	418.70	151.35	0.51
06 Tue May 2025	405.90	178.60	0.51
05 Mon May 2025	349.10	219.00	0.49

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
09 Fri May 2025	288.25	233.85	0.46
08 Thu May 2025	362.20	203.30	0.46
07 Wed May 2025	490.35	123.20	0.46
06 Tue May 2025	475.55	146.60	0.47
05 Mon May 2025	410.25	180.75	0.43

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
09 Fri May 2025	350.30	194.15	1.54
08 Thu May 2025	428.85	168.55	1.46
07 Wed May 2025	572.90	100.60	1.31
06 Tue May 2025	544.70	121.25	1.32
05 Mon May 2025	476.25	147.80	1.18

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
09 Fri May 2025	412.45	159.30	0.64
08 Thu May 2025	495.50	138.25	0.69
07 Wed May 2025	647.55	82.25	0.72
06 Tue May 2025	623.40	99.45	0.7
05 Mon May 2025	552.25	122.00	0.66

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
09 Fri May 2025	490.40	131.90	1.25
08 Thu May 2025	555.80	116.15	1.21
07 Wed May 2025	727.35	68.55	1.68
06 Tue May 2025	700.80	82.90	1.66
05 Mon May 2025	632.60	101.90	1.65

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
09 Fri May 2025	555.65	109.60	1.42
08 Thu May 2025	657.20	97.75	1.48
07 Wed May 2025	811.00	57.05	1.5
06 Tue May 2025	804.40	69.30	1.49
05 Mon May 2025	729.70	83.60	1.49

MarutiSuzuki MARUTI Option strike: 11700.00

Date	CE	PE	PCR
09 Fri May 2025	639.30	91.40	2
08 Thu May 2025	734.95	82.80	2.1
07 Wed May 2025	920.75	48.25	2.02
06 Tue May 2025	869.15	57.90	2.01
05 Mon May 2025	805.00	70.20	1.83

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
09 Fri May 2025	736.50	76.50	1.28
08 Thu May 2025	801.00	70.80	1.5
07 Wed May 2025	1021.55	40.70	1.65
06 Tue May 2025	891.00	49.40	1.64
05 Mon May 2025	891.00	57.65	1.63

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
09 Fri May 2025	810.50	65.05	2.58
08 Thu May 2025	918.60	59.90	3.06
07 Wed May 2025	1134.25	34.50	3.35
06 Tue May 2025	1049.70	40.80	3.37
05 Mon May 2025	1000.00	48.40	3.35

MarutiSuzuki MARUTI Option strike: 11400.00

Date	CE	PE	PCR
09 Fri May 2025	957.20	54.35	1.71
08 Thu May 2025	1011.90	49.75	1.76
07 Wed May 2025	1020.20	29.20	1.84
06 Tue May 2025	1020.20	34.80	1.88
05 Mon May 2025	1020.20	40.85	1.86

MarutiSuzuki MARUTI Option strike: 11300.00

Date	CE	PE	PCR
09 Fri May 2025	1031.20	46.50	3.88
08 Thu May 2025	1070.85	44.75	3.59
07 Wed May 2025	1136.25	26.00	4.5
06 Tue May 2025	1136.25	30.15	4.24
05 Mon May 2025	1136.25	35.05	4.37

MarutiSuzuki MARUTI Option strike: 11200.00

Date	CE	PE	PCR
09 Fri May 2025	1080.35	40.20	35.29
08 Thu May 2025	1151.00	38.00	38.45
07 Wed May 2025	1364.00	22.10	29.8
06 Tue May 2025	861.15	25.90	33.89
05 Mon May 2025	861.15	29.75	33.34

MarutiSuzuki MARUTI Option strike: 11100.00

Date	CE	PE	PCR
09 Fri May 2025	880.10	35.10	11.28
08 Thu May 2025	880.10	33.45	12.15
07 Wed May 2025	880.10	20.50	13.9
06 Tue May 2025	880.10	23.20	13
05 Mon May 2025	880.10	25.85	11.15

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
09 Fri May 2025	1370.00	30.80	11.67
08 Thu May 2025	1370.00	29.40	11.33
07 Wed May 2025	1575.00	18.35	13.21
06 Tue May 2025	1575.00	20.80	12.6
05 Mon May 2025	1420.00	23.15	11.73

MarutiSuzuki MARUTI Option strike: 10900.00

Date	CE	PE	PCR
09 Fri May 2025	1336.45	26.15	186
08 Thu May 2025	1336.45	25.05	187
07 Wed May 2025	1336.45	15.95	191
06 Tue May 2025	1336.45	17.90	189.5
05 Mon May 2025	1336.45	19.40	193.75

MarutiSuzuki MARUTI Option strike: 10800.00

Date	CE	PE	PCR
09 Fri May 2025	881.70	23.50	461.5
08 Thu May 2025	881.70	21.75	479.5
07 Wed May 2025	881.70	13.70	601
06 Tue May 2025	881.70	15.50	588.5
05 Mon May 2025	881.70	16.95	587.5

Feed