MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 15546.5 and 15709.5

Daily Target 1	15500.67
Daily Target 2	15592.33
Daily Target 3	15663.666666667
Daily Target 4	15755.33
Daily Target 5	15826.67

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 14 November 2025	15684.00 (-0.41%)	15725.00	15572.00 - 15735.00	0.5938 times
Thu 13 November 2025	15749.00 (0.34%)	15661.00	15660.00 - 15800.00	0.5868 times
Wed 12 November 2025	15696.00 (0.33%)	15674.00	15555.00 - 15731.00	0.5712 times
Tue 11 November 2025	15645.00 (0.4%)	15640.00	15512.00 - 15680.00	0.4249 times
Mon 10 November 2025	15583.00 (0.67%)	15380.00	15380.00 - 15647.00	0.6418 times
Fri 07 November 2025	15479.00 (0.17%)	15459.00	15260.00 - 15499.00	0.5319 times
Thu 06 November 2025	15452.00 (0.51%)	15534.00	15309.00 - 15534.00	1.006 times
Tue 04 November 2025	15374.00 (-1.77%)	15607.00	15355.00 - 15633.00	1.7528 times
Mon 03 November 2025	15651.00 (-3.31%)	16016.00	15530.00 - 16100.00	2.2069 times
Fri 31 October 2025	16186.00 (-0.12%)	16204.00	15949.00 - 16516.00	1.6839 times
Thu 30 October 2025	16206.00 (0.42%)	16190.00	16077.00 - 16275.00	0.5392 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 15532 and 15952

Weekly Target 1	15201.33
Weekly Target 2	15442.67
Weekly Target 3	15621.333333333
Weekly Target 4	15862.67
Weekly Target 5	16041.33

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 14 November 2025	15684.00 (1.32%)	15380.00	15380.00 - 15800.00	0.6109 times
Fri 07 November 2025	15479.00 (-4.37%)	16016.00	15260.00 - 16100.00	1.1917 times
Fri 31 October 2025	16186.00 (-0.54%)	16350.00	15949.00 - 16516.00	0.901 times
Fri 24 October 2025	16274.00 (-0.77%)	16500.00	16200.00 - 16660.00	0.5548 times
Fri 17 October 2025	16401.00 (0.84%)	16264.00	16121.00 - 16549.00	0.8064 times
Fri 10 October 2025	16265.00 (2.9%)	15840.00	15708.00 - 16315.00	0.8264 times
Fri 03 October 2025	15806.00 (-2.95%)	16300.00	15736.00 - 16340.00	0.9709 times
Fri 26 September 2025	16286.00 (2.66%)	15879.00	15779.00 - 16435.00	1.4309 times
Fri 19 September 2025	15864.00 (3.52%)	15350.00	15249.00 - 16060.00	1.2543 times
Fri 12 September 2025	15325.00 (2.89%)	14921.00	14850.00 - 15384.00	1.4527 times
Fri 05 September 2025	14895.00 (0.7%)	14790.00	14630.00 - 15240.00	1.4064 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 15052 and 15892

Monthly Target 1	14841.33
Monthly Target 2	15262.67
Monthly Target 3	15681.333333333
Monthly Target 4	16102.67
Monthly Target 5	16521.33

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 14 November 2025	15684.00 (-3.1%)	16016.00	15260.00 - 16100.00	0.4672 times
Fri 31 October 2025	16186.00 (0.98%)	16026.00	15708.00 - 16660.00	0.9183 times
Tue 30 September 2025	16029.00 (8.37%)	14790.00	14630.00 - 16435.00	1.5706 times
Fri 29 August 2025	14791.00 (17.31%)	12521.00	12225.00 - 14895.00	1.2758 times
Thu 31 July 2025	12608.00 (1.68%)	12450.00	12268.00 - 12820.00	0.8411 times
Mon 30 June 2025	12400.00 (0.66%)	12161.00	12016.00 - 12890.00	0.942 times
Fri 30 May 2025	12319.00 (0.51%)	12257.00	12115.00 - 13086.00	0.9326 times
Wed 30 April 2025	12257.00 (6.38%)	11480.00	11059.45 - 12325.00	1.1948 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.9048 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.9528 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.428 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	15671.4
12 day DMA	15736.92
20 day DMA	15986.4
35 day DMA	16042.29
50 day DMA	15846.96
100 day DMA	14420.64
150 day DMA	13714.76
200 day DMA	13312.06

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15681.63	15680.44	15646.16
12 day EMA	15764.14	15778.71	15784.11
20 day EMA	15838.99	15855.3	15866.48
35 day EMA	15801.31	15808.22	15811.71
50 day EMA	15744	15746.45	15746.35

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15671.4	15630.4	15571
12 day SMA	15736.92	15789.17	15842.42
20 day SMA	15986.4	16012.8	16038.4
35 day SMA	16042.29	16054.09	16056
50 day SMA	15846.96	15830.12	15812.88
100 day SMA	14420.64	14391.71	14362.28
150 day SMA	13714.76	13685.73	13657.28
200 day SMA	13312.06	13293.75	13274.42

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	15700.00	15750.00	15618.00 to 15775.00	0.97 times
13 Thu	15769.00	15732.00	15700.00 to 15840.00	0.98 times
12 Wed	15743.00	15703.00	15609.00 to 15765.00	1 times
11 Tue	15682.00	15641.00	15553.00 to 15719.00	1.02 times
10 Mon	15649.00	15437.00	15419.00 to 15713.00	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	15802.00	15823.00	15727.00 to 15876.00	1.12 times
13 Thu	15878.00	15840.00	15829.00 to 15945.00	1.08 times
12 Wed	15849.00	15800.00	15720.00 to 15872.00	0.98 times
11 Tue	15786.00	15780.00	15664.00 to 15824.00	0.93 times
10 Mon	15753.00	15540.00	15540.00 to 15803.00	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	15900.00	15860.00	15833.00 to 15960.00	1.1 times
13 Thu	15960.00	15942.00	15928.00 to 16021.00	1.09 times
12 Wed	15945.00	15879.00	15831.00 to 15948.00	1.05 times
11 Tue	15887.00	15867.00	15747.00 to 15901.00	0.96 times
10 Mon	15834.00	15727.00	15703.00 to 15871.00	0.8 times

Option chain for Maruti Suzuki MARUTI 25 Tue November 2025 expiry

MarutiSuzuki MARUTI Option strike: 18000.00

Date	CE	PE	PCR
14 Fri November 2025	4.10	2540.00	0
13 Thu November 2025	4.55	2540.00	0
12 Wed November 2025	5.40	2540.00	0
11 Tue November 2025	6.30	2540.00	0
10 Mon November 2025	5.55	2540.00	0

MarutiSuzuki MARUTI Option strike: 17500.00

Date	CE	PE	PCR
14 Fri November 2025	6.50	1100.00	0.01
13 Thu November 2025	7.00	1100.00	0.01
12 Wed November 2025	7.85	1100.00	0.01
11 Tue November 2025	7.65	1100.00	0.01
10 Mon November 2025	7.80	1100.00	0.01

MarutiSuzuki MARUTI Option strike: 17400.00

Date	CE	PE	PCR
14 Fri November 2025	7.05	1933.00	0.04
13 Thu November 2025	7.75	1933.00	0.03
12 Wed November 2025	8.05	1933.00	0.03
11 Tue November 2025	8.80	1933.00	0.03
10 Mon November 2025	8.60	1933.00	0.03

MarutiSuzuki MARUTI Option strike: 17300.00

Date	CE	PE	PCR
14 Fri November 2025	7.35	1198.75	0
13 Thu November 2025	8.65	1198.75	0
12 Wed November 2025	9.55	1198.75	0
11 Tue November 2025	10.20	1198.75	0
10 Mon November 2025	9.75	1198.75	0

MarutiSuzuki MARUTI Option strike: 17200.00

Date	CE	PE	PCR
14 Fri November 2025	8.10	1714.15	0.01
13 Thu November 2025	9.55	1714.15	0
12 Wed November 2025	10.90	1714.15	0
11 Tue November 2025	11.20	1714.15	0
10 Mon November 2025	12.10	1714.15	0

MarutiSuzuki MARUTI Option strike: 17100.00

Date	CE	PE	PCR
14 Fri November 2025	8.45	1292.20	0.01
13 Thu November 2025	10.35	1292.20	0.01
12 Wed November 2025	11.95	1292.20	0.01
11 Tue November 2025	12.45	1292.20	0.01
10 Mon November 2025	11.75	1292.20	0.01

MarutiSuzuki MARUTI Option strike: 17000.00

Date	CE	PE	PCR
14 Fri November 2025	9.90	1280.00	0.02
13 Thu November 2025	12.20	1280.00	0.02
12 Wed November 2025	13.95	1280.00	0.02
11 Tue November 2025	14.50	1420.00	0.02
10 Mon November 2025	13.95	1350.00	0.02

MarutiSuzuki MARUTI Option strike: 16900.00

Date	CE	PE	PCR
14 Fri November 2025	10.80	1180.00	0.01
13 Thu November 2025	13.90	1180.00	0.02
12 Wed November 2025	15.30	1180.00	0.02
11 Tue November 2025	16.15	1440.00	0.03
10 Mon November 2025	15.65	1440.00	0.03

MarutiSuzuki MARUTI Option strike: 16800.00

Date	CE	PE	PCR
14 Fri November 2025	12.75	1038.00	0.02
13 Thu November 2025	16.30	1038.00	0.03
12 Wed November 2025	17.45	1382.50	0.03
11 Tue November 2025	18.65	1382.50	0.03
10 Mon November 2025	18.10	1382.50	0.03

MarutiSuzuki MARUTI Option strike: 16700.00

Date	CE	PE	PCR
14 Fri November 2025	14.75	909.95	0.04
13 Thu November 2025	19.60	909.95	0.04
12 Wed November 2025	20.70	1271.00	0.03
11 Tue November 2025	21.80	1271.00	0.03
10 Mon November 2025	21.25	1271.00	0.03

MarutiSuzuki MARUTI Option strike: 16600.00

Date	CE	PE	PCR
14 Fri November 2025	17.90	933.00	0.05
13 Thu November 2025	24.25	897.95	0.04
12 Wed November 2025	24.85	897.95	0.05
11 Tue November 2025	25.85	916.40	0.05
10 Mon November 2025	26.20	968.60	0.05

MarutiSuzuki MARUTI Option strike: 16500.00

Date	CE	PE	PCR
14 Fri November 2025	22.75	814.20	0.05
13 Thu November 2025	30.60	777.10	0.06
12 Wed November 2025	31.30	793.95	0.06
11 Tue November 2025	32.65	850.85	0.06
10 Mon November 2025	32.95	877.20	0.06

MarutiSuzuki MARUTI Option strike: 16400.00

Date	CE	PE	PCR
14 Fri November 2025	27.80	723.05	0.14
13 Thu November 2025	37.35	670.05	0.15
12 Wed November 2025	38.55	687.20	0.14
11 Tue November 2025	39.65	756.45	0.14
10 Mon November 2025	38.95	763.35	0.14

MarutiSuzuki MARUTI Option strike: 16300.00

Date	CE	PE	PCR
14 Fri November 2025	35.20	629.85	0.17
13 Thu November 2025	46.90	568.80	0.21
12 Wed November 2025	48.15	593.25	0.21
11 Tue November 2025	48.35	667.15	0.2
10 Mon November 2025	48.10	678.45	0.2

MarutiSuzuki MARUTI Option strike: 16200.00

Date	CE	PE	PCR
14 Fri November 2025	44.05	534.05	0.17
13 Thu November 2025	60.40	484.70	0.19
12 Wed November 2025	61.65	506.15	0.18
11 Tue November 2025	60.75	578.80	0.19
10 Mon November 2025	59.95	629.40	0.19

MarutiSuzuki MARUTI Option strike: 16100.00

Date	CE	PE	PCR
14 Fri November 2025	55.95	450.65	0.15
13 Thu November 2025	79.30	401.20	0.17
12 Wed November 2025	79.80	431.50	0.18
11 Tue November 2025	76.50	493.60	0.18
10 Mon November 2025	75.85	491.00	0.17

MarutiSuzuki MARUTI Option strike: 16000.00

Date	CE	PE	PCR
14 Fri November 2025	76.35	366.80	0.25
13 Thu November 2025	103.95	332.45	0.3
12 Wed November 2025	104.15	355.55	0.29
11 Tue November 2025	98.40	415.75	0.25
10 Mon November 2025	95.50	443.70	0.27

MarutiSuzuki MARUTI Option strike: 15900.00

Date	CE	PE	PCR
14 Fri November 2025	101.75	306.95	0.32
13 Thu November 2025	137.10	268.60	0.44
12 Wed November 2025	137.55	292.10	0.29
11 Tue November 2025	127.05	345.60	0.28
10 Mon November 2025	124.55	362.95	0.25

MarutiSuzuki MARUTI Option strike: 15800.00

Date	CE	PE	PCR
14 Fri November 2025	135.95	235.25	0.27
13 Thu November 2025	179.40	209.75	0.33
12 Wed November 2025	179.85	234.60	0.25
11 Tue November 2025	161.75	283.15	0.27
10 Mon November 2025	160.00	314.05	0.29

MarutiSuzuki MARUTI Option strike: 15700.00

Date	CE	PE	PCR
14 Fri November 2025	179.65	185.45	0.46
13 Thu November 2025	233.25	163.45	0.67
12 Wed November 2025	230.40	187.55	0.51
11 Tue November 2025	210.10	228.40	0.46
10 Mon November 2025	204.30	248.95	0.46

MarutiSuzuki MARUTI Option strike: 15600.00

Date	CE	PE	PCR
14 Fri November 2025	233.55	138.20	0.49
13 Thu November 2025	293.20	125.85	0.55
12 Wed November 2025	288.60	147.35	0.52
11 Tue November 2025	263.35	181.90	0.5
10 Mon November 2025	253.85	200.40	0.49

MarutiSuzuki MARUTI Option strike: 15500.00

Date	CE	PE	PCR
14 Fri November 2025	298.55	100.80	1.57
13 Thu November 2025	362.30	96.35	1.67
12 Wed November 2025	357.40	116.55	1.54
11 Tue November 2025	324.65	145.00	1.4
10 Mon November 2025	311.75	160.35	1.28

MarutiSuzuki MARUTI Option strike: 15400.00

Date	CE	PE	PCR
14 Fri November 2025	367.30	74.45	1.95
13 Thu November 2025	442.90	73.05	2.53
12 Wed November 2025	432.00	91.45	2.55
11 Tue November 2025	392.75	113.30	2.3
10 Mon November 2025	372.55	125.95	1.92

MarutiSuzuki MARUTI Option strike: 15300.00

Date	CE	PE	PCR
14 Fri November 2025	458.00	54.25	4.36
13 Thu November 2025	517.40	54.80	4.6
12 Wed November 2025	513.85	70.55	4.48
11 Tue November 2025	469.35	88.75	3.65
10 Mon November 2025	444.75	98.05	3.93

MarutiSuzuki MARUTI Option strike: 15200.00

Date	CE	PE	PCR
14 Fri November 2025	543.45	39.50	16.31
13 Thu November 2025	596.25	41.75	16.83
12 Wed November 2025	608.45	55.55	17.53
11 Tue November 2025	540.00	69.00	17.32
10 Mon November 2025	507.25	75.15	13.09

MarutiSuzuki MARUTI Option strike: 15100.00

Date	CE	PE	PCR
14 Fri November 2025	627.10	29.95	22.13
13 Thu November 2025	719.30	31.65	31.17
12 Wed November 2025	655.00	44.70	50.2
11 Tue November 2025	655.00	54.30	37.25
10 Mon November 2025	591.30	58.00	29.55

MarutiSuzuki MARUTI Option strike: 15000.00

Date	CE	PE	PCR
14 Fri November 2025	719.35	21.30	8.65
13 Thu November 2025	788.55	24.05	9.26
12 Wed November 2025	776.80	35.00	12.22
11 Tue November 2025	726.35	42.65	10.87
10 Mon November 2025	688.00	44.70	6.67

MarutiSuzuki MARUTI Option strike: 14900.00

Date	CE	PE	PCR
14 Fri November 2025	768.60	15.70	13.65
13 Thu November 2025	891.00	17.65	15.64
12 Wed November 2025	860.25	26.00	32.73
11 Tue November 2025	816.80	32.35	51.44
10 Mon November 2025	770.30	34.00	68

MarutiSuzuki MARUTI Option strike: 14800.00

Date	CE	PE	PCR
14 Fri November 2025	630.00	11.40	131.69
13 Thu November 2025	630.00	13.00	136.08
12 Wed November 2025	630.00	20.00	139.38
11 Tue November 2025	630.00	24.20	141.15
10 Mon November 2025	630.00	26.05	146.69

MarutiSuzuki MARUTI Option strike: 14700.00

Date	CE	PE	PCR
14 Fri November 2025	776.40	9.35	303.8
13 Thu November 2025	776.40	10.05	301.8
12 Wed November 2025	776.40	14.90	322.6
11 Tue November 2025	776.40	18.00	325.8
10 Mon November 2025	776.40	19.90	316.2

MarutiSuzuki MARUTI Option strike: 14600.00

Date	CE	PE	PCR
14 Fri November 2025	1332.25	6.70	528.5
13 Thu November 2025	1332.25	8.10	523
12 Wed November 2025	1332.25	11.95	585.5
11 Tue November 2025	1332.25	15.25	643.5
10 Mon November 2025	1332.25	16.60	654.5

MarutiSuzuki MARUTI Option strike: 14500.00

Date	CE	PE	PCR
14 Fri November 2025	1159.05	5.35	60.11
13 Thu November 2025	1159.05	6.10	155
12 Wed November 2025	1159.05	10.60	150.33
11 Tue November 2025	1159.05	12.65	136.11
10 Mon November 2025	1050.00	13.85	137.56

MarutiSuzuki MARUTI Option strike: 14400.00

Date	CE	PE	PCR
14 Fri November 2025	1960.00	4.50	154
13 Thu November 2025	1960.00	6.95	219.5
12 Wed November 2025	1960.00	8.50	215
11 Tue November 2025	1960.00	10.75	226.5
10 Mon November 2025	1960.00	11.10	241

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
14 Fri November 2025	1650.00	2.60	9.02
13 Thu November 2025	1660.00	3.25	10.4
12 Wed November 2025	1660.00	4.50	12.43
11 Tue November 2025	1660.00	5.70	13
10 Mon November 2025	1660.00	7.45	12.86

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
14 Fri November 2025	2040.00	2.45	41.4
13 Thu November 2025	2040.00	3.10	48.1
12 Wed November 2025	2040.00	3.95	54.5
11 Tue November 2025	2040.00	4.30	59.6
10 Mon November 2025	2000.00	5.60	90.78

Feed