Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12861 and 13212
| Daily Target 1 | 12573.33 |
| Daily Target 2 | 12797.67 |
| Daily Target 3 | 12924.333333333 |
| Daily Target 4 | 13148.67 |
| Daily Target 5 | 13275.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13022.00 (0.59%) | 12700.00 | 12700.00 - 13051.00 | 1.4869 times | Mon 01 June 2026 | 12946.00 (-1.38%) | 13200.00 | 12913.00 - 13267.00 | 0.7486 times | Fri 29 May 2026 | 13127.00 (-1.77%) | 13456.00 | 13050.00 - 13508.00 | 2.4417 times | Wed 27 May 2026 | 13364.00 (1.18%) | 13208.00 | 13102.00 - 13417.00 | 0.8162 times | Tue 26 May 2026 | 13208.00 (0.29%) | 13188.00 | 13134.00 - 13329.00 | 0.6512 times | Mon 25 May 2026 | 13170.00 (1.41%) | 13145.00 | 13101.00 - 13236.00 | 0.701 times | Fri 22 May 2026 | 12987.00 (-0.18%) | 13100.00 | 12974.00 - 13152.00 | 0.9834 times | Thu 21 May 2026 | 13010.00 (0.05%) | 13103.00 | 12933.00 - 13150.00 | 0.5401 times | Wed 20 May 2026 | 13003.00 (0.36%) | 12850.00 | 12753.00 - 13072.00 | 0.7622 times | Tue 19 May 2026 | 12956.00 (-0.46%) | 13034.00 | 12900.00 - 13104.00 | 0.8687 times | Mon 18 May 2026 | 13016.00 (-1.55%) | 13127.00 | 12850.00 - 13139.00 | 0.9459 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12577.5 and 13144.5
| Weekly Target 1 | 12429.33 |
| Weekly Target 2 | 12725.67 |
| Weekly Target 3 | 12996.333333333 |
| Weekly Target 4 | 13292.67 |
| Weekly Target 5 | 13563.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13022.00 (-0.8%) | 13200.00 | 12700.00 - 13267.00 | 0.4244 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8753 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7785 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8656 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.2385 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.2114 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 1.0016 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.5034 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.3428 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.7583 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.1634 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12577.5 and 13144.5
| Monthly Target 1 | 12429.33 |
| Monthly Target 2 | 12725.67 |
| Monthly Target 3 | 12996.333333333 |
| Monthly Target 4 | 13292.67 |
| Monthly Target 5 | 13563.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13022.00 (-0.8%) | 13200.00 | 12700.00 - 13267.00 | 0.1079 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9552 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.401 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.5244 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8686 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1106 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8464 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8705 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8543 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4611 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1869 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13133.4 |
| 12 day DMA | 13085.83 |
| 20 day DMA | 13225.35 |
| 35 day DMA | 13259.71 |
| 50 day DMA | 13107.04 |
| 100 day DMA | 14113.88 |
| 150 day DMA | 14785.87 |
| 200 day DMA | 14878.29 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13073.57 | 13099.35 | 13176.01 |
| 12 day EMA | 13120.46 | 13138.35 | 13173.31 |
| 20 day EMA | 13151.79 | 13165.45 | 13188.54 |
| 35 day EMA | 13133.03 | 13139.57 | 13150.97 |
| 50 day EMA | 13111.58 | 13115.24 | 13122.15 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13133.4 | 13163 | 13171.2 |
| 12 day SMA | 13085.83 | 13090.25 | 13103.33 |
| 20 day SMA | 13225.35 | 13253.25 | 13271.65 |
| 35 day SMA | 13259.71 | 13275.91 | 13294.66 |
| 50 day SMA | 13107.04 | 13101.74 | 13094.64 |
| 100 day SMA | 14113.88 | 14150.74 | 14188.25 |
| 150 day SMA | 14785.87 | 14808.55 | 14831.58 |
| 200 day SMA | 14878.29 | 14875.8 | 14873.76 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 13113.00 | 12824.00 | 12795.00 to 13128.00 | 0.99 times |
| 01 Mon | 13012.00 | 13321.00 | 12980.00 to 13363.00 | 1.03 times |
| 29 Fri | 13273.00 | 13481.00 | 13211.00 to 13617.00 | 1.02 times |
| 27 Wed | 13481.00 | 13245.00 | 12925.00 to 13526.00 | 0.99 times |
| 26 Tue | 13279.00 | 13232.00 | 13199.00 to 13444.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 13194.00 | 12910.00 | 12889.00 to 13200.00 | 1.04 times |
| 01 Mon | 13085.00 | 13361.00 | 13060.00 to 13430.00 | 1.04 times |
| 29 Fri | 13350.00 | 13651.00 | 13300.00 to 13690.00 | 1.02 times |
| 27 Wed | 13542.00 | 13394.00 | 13208.00 to 13587.00 | 0.97 times |
| 26 Tue | 13366.00 | 13300.00 | 13201.00 to 13522.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 13123.00 | 12861.00 | 12820.00 to 13131.00 | 1.48 times |
| 01 Mon | 13032.00 | 13289.00 | 13010.00 to 13303.00 | 1.21 times |
| 29 Fri | 13289.00 | 13600.00 | 13230.00 to 13640.00 | 0.91 times |
| 27 Wed | 13494.00 | 13395.00 | 13176.00 to 13556.00 | 0.41 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.80 | 2276.10 | 0.59 |
| 01 Mon June 2026 | 5.55 | 2276.10 | 0.57 |
| 29 Fri May 2026 | 8.65 | 2276.10 | 0.67 |
| 27 Wed May 2026 | 8.35 | 2276.10 | 0.74 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.45 | 2291.15 | 0.04 |
| 01 Mon June 2026 | 6.70 | 2291.15 | 0.05 |
| 29 Fri May 2026 | 11.30 | 2291.15 | 0.05 |
| 27 Wed May 2026 | 13.20 | 2291.15 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.50 | 2165.00 | 0 |
| 01 Mon June 2026 | 10.45 | 2165.00 | 0.01 |
| 29 Fri May 2026 | 14.90 | 2165.00 | 0.01 |
| 27 Wed May 2026 | 16.30 | 2165.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 14.10 | 1853.05 | 0.05 |
| 01 Mon June 2026 | 12.90 | 1853.05 | 0.06 |
| 29 Fri May 2026 | 21.15 | 1503.00 | 0.06 |
| 27 Wed May 2026 | 25.80 | 1503.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.85 | 1655.00 | 0.06 |
| 01 Mon June 2026 | 11.10 | 1655.00 | 0.05 |
| 29 Fri May 2026 | 23.45 | 1655.00 | 0.08 |
| 27 Wed May 2026 | 30.45 | 1655.00 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.85 | 1372.20 | 0.04 |
| 01 Mon June 2026 | 14.50 | 1372.20 | 0.04 |
| 29 Fri May 2026 | 26.55 | 1372.20 | 0.04 |
| 27 Wed May 2026 | 36.65 | 1372.20 | 0.42 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 15.35 | 1470.00 | 0.03 |
| 01 Mon June 2026 | 18.65 | 1470.00 | 0.03 |
| 29 Fri May 2026 | 30.50 | 1470.00 | 0.05 |
| 27 Wed May 2026 | 41.10 | 1470.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 21.30 | 1440.00 | 0 |
| 01 Mon June 2026 | 20.70 | 1440.00 | 0 |
| 29 Fri May 2026 | 36.30 | 1440.00 | 0 |
| 27 Wed May 2026 | 49.60 | 1440.00 | 0 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.60 | 1439.00 | 0.14 |
| 01 Mon June 2026 | 25.50 | 1439.00 | 0.15 |
| 29 Fri May 2026 | 45.20 | 1275.00 | 0.2 |
| 27 Wed May 2026 | 58.85 | 1040.05 | 0.21 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.55 | 870.20 | 0.03 |
| 01 Mon June 2026 | 35.20 | 870.20 | 0.03 |
| 29 Fri May 2026 | 63.50 | 870.20 | 0.03 |
| 27 Wed May 2026 | 89.10 | 870.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.35 | 1005.00 | 0.01 |
| 01 Mon June 2026 | 42.45 | 1005.00 | 0.01 |
| 29 Fri May 2026 | 76.40 | 1050.00 | 0.01 |
| 27 Wed May 2026 | 107.75 | 1050.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 54.30 | 867.95 | 0.02 |
| 01 Mon June 2026 | 50.40 | 867.95 | 0.02 |
| 29 Fri May 2026 | 91.35 | 867.95 | 0.06 |
| 27 Wed May 2026 | 128.35 | 867.95 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 65.80 | 947.55 | 0.1 |
| 01 Mon June 2026 | 61.40 | 1032.60 | 0.13 |
| 29 Fri May 2026 | 109.45 | 804.90 | 0.21 |
| 27 Wed May 2026 | 149.60 | 672.45 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 78.85 | 860.15 | 0.31 |
| 01 Mon June 2026 | 71.85 | 951.20 | 0.47 |
| 29 Fri May 2026 | 132.05 | 640.85 | 0.66 |
| 27 Wed May 2026 | 177.80 | 600.45 | 1.14 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 94.95 | 860.20 | 0.05 |
| 01 Mon June 2026 | 87.70 | 860.20 | 0.04 |
| 29 Fri May 2026 | 154.40 | 665.55 | 0.04 |
| 27 Wed May 2026 | 213.65 | 545.40 | 0.05 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 114.00 | 688.00 | 0.17 |
| 01 Mon June 2026 | 104.80 | 591.65 | 0.2 |
| 29 Fri May 2026 | 184.95 | 591.65 | 0.2 |
| 27 Wed May 2026 | 250.50 | 462.45 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 137.55 | 610.00 | 0.09 |
| 01 Mon June 2026 | 125.85 | 696.30 | 0.09 |
| 29 Fri May 2026 | 218.70 | 527.45 | 0.33 |
| 27 Wed May 2026 | 295.15 | 406.70 | 0.27 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 166.80 | 545.20 | 0.39 |
| 01 Mon June 2026 | 151.80 | 618.35 | 0.39 |
| 29 Fri May 2026 | 255.00 | 462.25 | 0.45 |
| 27 Wed May 2026 | 345.30 | 352.20 | 0.49 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 199.55 | 474.60 | 0.24 |
| 01 Mon June 2026 | 182.50 | 542.60 | 0.49 |
| 29 Fri May 2026 | 298.75 | 409.60 | 0.52 |
| 27 Wed May 2026 | 399.70 | 305.75 | 1.1 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 238.30 | 419.30 | 0.88 |
| 01 Mon June 2026 | 215.80 | 486.25 | 0.82 |
| 29 Fri May 2026 | 346.00 | 361.70 | 1.22 |
| 27 Wed May 2026 | 450.45 | 270.00 | 1.22 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 282.10 | 362.50 | 0.66 |
| 01 Mon June 2026 | 257.50 | 432.65 | 0.68 |
| 29 Fri May 2026 | 395.20 | 311.90 | 1.13 |
| 27 Wed May 2026 | 512.80 | 230.85 | 1.25 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 332.10 | 314.10 | 0.41 |
| 01 Mon June 2026 | 299.60 | 376.30 | 0.58 |
| 29 Fri May 2026 | 449.35 | 274.15 | 0.83 |
| 27 Wed May 2026 | 592.85 | 197.45 | 1.09 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 387.15 | 268.35 | 0.83 |
| 01 Mon June 2026 | 349.10 | 324.55 | 0.82 |
| 29 Fri May 2026 | 514.50 | 230.60 | 1.14 |
| 27 Wed May 2026 | 651.45 | 171.35 | 1.06 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 444.85 | 229.70 | 1.17 |
| 01 Mon June 2026 | 403.60 | 278.90 | 1.6 |
| 29 Fri May 2026 | 624.45 | 194.15 | 2.21 |
| 27 Wed May 2026 | 718.85 | 146.15 | 1.46 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 507.95 | 192.80 | 1.73 |
| 01 Mon June 2026 | 472.40 | 241.00 | 7.11 |
| 29 Fri May 2026 | 795.85 | 167.80 | 26 |
| 27 Wed May 2026 | 795.85 | 122.40 | 23.22 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 577.20 | 162.25 | 3.15 |
| 01 Mon June 2026 | 720.00 | 203.00 | 195 |
| 29 Fri May 2026 | 720.00 | 143.40 | 200 |
| 27 Wed May 2026 | 670.00 | 106.30 | 159 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 649.10 | 136.35 | 24.9 |
| 01 Mon June 2026 | 668.30 | 173.35 | 27.56 |
| 29 Fri May 2026 | 871.85 | 120.65 | 54.8 |
| 27 Wed May 2026 | 802.10 | 91.00 | 27 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 718.25 | 113.70 | 9.03 |
| 01 Mon June 2026 | 685.00 | 145.80 | 9.62 |
| 29 Fri May 2026 | 880.00 | 100.85 | 8.99 |
| 27 Wed May 2026 | 1055.75 | 73.90 | 9.8 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 953.95 | 94.25 | 489 |
| 01 Mon June 2026 | 953.95 | 120.80 | 449 |
| 29 Fri May 2026 | 953.95 | 80.00 | 428 |
| 27 Wed May 2026 | 953.95 | 62.80 | 424 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 892.40 | 78.60 | 44.43 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1069.50 | 61.90 | 19.81 |
| 01 Mon June 2026 | 1069.50 | 81.80 | 20.04 |
| 29 Fri May 2026 | 1069.50 | 55.90 | 19.34 |
| 27 Wed May 2026 | 1069.50 | 44.05 | 6.68 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1035.00 | 49.65 | 115 |
| 01 Mon June 2026 | 1035.00 | 67.65 | 73 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1160.00 | 41.30 | 18.24 |
| 01 Mon June 2026 | 1092.60 | 53.30 | 19.6 |
| 29 Fri May 2026 | 1450.00 | 42.80 | 19.03 |
| 27 Wed May 2026 | 1525.00 | 28.75 | 18.49 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1369.20 | 26.00 | 78.33 |
| 01 Mon June 2026 | 1369.20 | 33.45 | 74 |
| 29 Fri May 2026 | 1369.20 | 23.50 | 53.67 |
| 27 Wed May 2026 | 1369.20 | 20.35 | 48.33 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1720.70 | 18.10 | 53.8 |
| 01 Mon June 2026 | 1720.70 | 22.05 | 45 |
| 29 Fri May 2026 | 1720.70 | 16.35 | 31.4 |
| 27 Wed May 2026 | 1720.70 | 12.25 | 27.2 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1871.50 | 10.00 | 97 |
| 01 Mon June 2026 | 1871.50 | 14.80 | 100 |
| 29 Fri May 2026 | 1871.50 | 12.05 | 98 |
| 27 Wed May 2026 | 1871.50 | 9.90 | 97 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1940.00 | 7.30 | 84.5 |
| 01 Mon June 2026 | 1940.00 | 8.05 | 68.5 |
| 29 Fri May 2026 | 2062.40 | 8.55 | 100 |
| 27 Wed May 2026 | 2062.40 | 6.30 | 91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.