MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12557 and 12697

Daily Target 1	12527.33
Daily Target 2	12586.67
Daily Target 3	12667.333333333
Daily Target 4	12726.67
Daily Target 5	12807.33

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 04 July 2025	12646.00 (-0.83%)	12715.00	12608.00 - 12748.00	0.6071 times
Thu 03 July 2025	12752.00 (1.03%)	12630.00	12590.00 - 12820.00	1.6312 times
Wed 02 July 2025	12622.00 (1.45%)	12380.00	12359.00 - 12643.00	1.6406 times
Tue 01 July 2025	12442.00 (0.34%)	12450.00	12320.00 - 12459.00	0.7628 times
Mon 30 June 2025	12400.00 (-1.91%)	12667.00	12332.00 - 12675.00	1.208 times
Fri 27 June 2025	12642.00 (-0.57%)	12750.00	12621.00 - 12799.00	0.9321 times
Thu 26 June 2025	12715.00 (-0.41%)	12780.00	12689.00 - 12848.00	0.9545 times
Wed 25 June 2025	12767.00 (1.24%)	12684.00	12617.00 - 12807.00	0.8517 times
Tue 24 June 2025	12611.00 (-0.69%)	12830.00	12553.00 - 12855.00	0.8953 times
Mon 23 June 2025	12699.00 (-0.72%)	12771.00	12666.00 - 12786.00	0.5167 times
Fri 20 June 2025	12791.00 (-0.12%)	12809.00	12728.00 - 12890.00	1.7547 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12233 and 12733

Weekly Target 1	12095.33
Weekly Target 2	12370.67
Weekly Target 3	12595.333333333
Weekly Target 4	12870.67
Weekly Target 5	13095.33

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 04 July 2025	12646.00 (0.03%)	12667.00	12320.00 - 12820.00	1.217 times
Fri 27 June 2025	12642.00 (-1.16%)	12771.00	12553.00 - 12855.00	0.8635 times
Fri 20 June 2025	12791.00 (3.09%)	12404.00	12336.00 - 12890.00	1.0468 times
Fri 13 June 2025	12408.00 (-0.43%)	12505.00	12176.00 - 12744.00	0.9448 times
Fri 06 June 2025	12462.00 (1.16%)	12161.00	12016.00 - 12535.00	0.9046 times
Fri 30 May 2025	12319.00 (-1.08%)	12455.00	12251.00 - 12539.00	0.7166 times
Fri 23 May 2025	12453.00 (-4.17%)	12990.00	12395.00 - 13046.00	0.7943 times
Fri 16 May 2025	12995.00 (6.08%)	12426.00	12411.00 - 13086.00	1.0392 times
Fri 09 May 2025	12250.00 (-1.26%)	12490.00	12115.00 - 12669.00	0.9808 times
Fri 02 May 2025	12406.00 (6.05%)	11428.00	11289.00 - 12727.00	1.4926 times
Fri 25 April 2025	11698.00 (0.03%)	11695.00	11588.00 - 12046.00	1.4685 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12483 and 12983

Monthly Target 1	12095.33
Monthly Target 2	12370.67
Monthly Target 3	12595.333333333
Monthly Target 4	12870.67
Monthly Target 5	13095.33

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 04 July 2025	12646.00 (1.98%)	12450.00	12320.00 - 12820.00	0.2133 times
Mon 30 June 2025	12400.00 (0.66%)	12161.00	12016.00 - 12890.00	0.8859 times
Fri 30 May 2025	12319.00 (0.51%)	12257.00	12115.00 - 13086.00	0.8771 times
Wed 30 April 2025	12257.00 (6.38%)	11480.00	11059.45 - 12325.00	1.1237 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.8509 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.8961 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.343 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.8855 times
Fri 29 November 2024	11074.20 (-0.02%)	11150.00	10770.00 - 11518.15	1.0572 times
Thu 31 October 2024	11076.45 (-16.33%)	13238.00	10742.45 - 13300.45	1.8673 times
Mon 30 September 2024	13238.00 (6.73%)	12373.00	12094.70 - 13541.65	1.3377 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12572.4
12 day DMA	12657.75
20 day DMA	12608.65
35 day DMA	12524.54
50 day DMA	12488.72
100 day DMA	12228.88
150 day DMA	12009.08
200 day DMA	11996.53

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12634.84	12629.26	12567.9
12 day EMA	12616.68	12611.35	12585.79
20 day EMA	12583.3	12576.7	12558.25
35 day EMA	12523.89	12516.7	12502.85
50 day EMA	12441.38	12433.03	12420.02

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12572.4	12571.6	12564.2
12 day SMA	12657.75	12666.25	12653.17
20 day SMA	12608.65	12599.45	12568.15
35 day SMA	12524.54	12534.51	12540.23
50 day SMA	12488.72	12473.68	12456.78
100 day SMA	12228.88	12233.29	12236.87
150 day SMA	12009.08	11997.74	11986.22
200 day SMA	11996.53	11995.3	11992.75

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	12662.00	12740.00	12611.00 to 12766.00	1 times
03 Thu	12748.00	12600.00	12600.00 to 12824.00	1.01 times
02 Wed	12646.00	12400.00	12400.00 to 12663.00	0.98 times
01 Tue	12473.00	12550.00	12393.00 to 12550.00	1 times
30 Mon	12462.00	12712.00	12411.00 to 12750.00	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	12580.00	12654.00	12535.00 to 12674.00	1.04 times
03 Thu	12665.00	12593.00	12585.00 to 12736.00	1.03 times
02 Wed	12563.00	12374.00	12366.00 to 12581.00	0.98 times
01 Tue	12400.00	12487.00	12324.00 to 12487.00	1.01 times
30 Mon	12389.00	12661.00	12341.00 to 12663.00	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	12648.00	12715.00	12620.00 to 12715.00	0.99 times
03 Thu	12733.00	12695.00	12649.00 to 12779.00	0.94 times
02 Wed	12628.00	12434.00	12434.00 to 12640.00	0.95 times
01 Tue	12461.00	12456.00	12421.00 to 12516.00	0.99 times
30 Mon	12456.00	12654.00	12424.00 to 12684.00	1.13 times

Option chain for Maruti Suzuki MARUTI 31 Thu July 2025 expiry

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
04 Fri July 2025	6.40	1230.00	0.01
03 Thu July 2025	7.75	1230.00	0.01
02 Wed July 2025	9.45	1446.70	0.02
01 Tue July 2025	9.85	1287.65	0.02
30 Mon June 2025	12.90	1287.65	0.02

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
04 Fri July 2025	23.30	781.10	0.07
03 Thu July 2025	34.20	781.10	0.07
02 Wed July 2025	32.10	875.00	0.08
01 Tue July 2025	30.55	1050.95	0.07
30 Mon June 2025	37.50	1067.40	0.08

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
04 Fri July 2025	30.70	774.45	0.05
03 Thu July 2025	44.25	995.95	0.03
02 Wed July 2025	41.45	995.95	0.05
01 Tue July 2025	37.95	995.95	0.05
30 Mon June 2025	46.75	995.95	0.08

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
04 Fri July 2025	40.70	619.45	0.19
03 Thu July 2025	57.90	619.45	0.16
02 Wed July 2025	54.15	767.65	0.2
01 Tue July 2025	49.25	767.65	0.33
30 Mon June 2025	58.65	767.65	0.44

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
04 Fri July 2025	54.30	604.50	0.03
03 Thu July 2025	75.70	535.75	0.03
02 Wed July 2025	69.95	804.85	0.03
01 Tue July 2025	61.90	804.85	0.04
30 Mon June 2025	73.40	804.85	0.09

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
04 Fri July 2025	72.65	508.05	0.06
03 Thu July 2025	98.20	460.80	0.07
02 Wed July 2025	90.85	689.75	0.07
01 Tue July 2025	79.75	689.75	0.08
30 Mon June 2025	91.40	715.40	0.1

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
04 Fri July 2025	96.70	436.80	0.04
03 Thu July 2025	127.40	382.85	0.05
02 Wed July 2025	117.25	472.70	0.06
01 Tue July 2025	100.20	617.95	0.07
30 Mon June 2025	112.90	639.55	0.07

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
04 Fri July 2025	124.60	367.10	0.08
03 Thu July 2025	161.20	318.35	0.09
02 Wed July 2025	146.45	402.75	0.04
01 Tue July 2025	124.65	549.95	0.09
30 Mon June 2025	139.90	573.90	0.11

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
04 Fri July 2025	161.60	302.85	0.14
03 Thu July 2025	206.15	263.30	0.16
02 Wed July 2025	184.00	341.70	0.05
01 Tue July 2025	154.85	476.35	0.06
30 Mon June 2025	170.65	501.85	0.13

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
04 Fri July 2025	209.15	252.05	0.27
03 Thu July 2025	260.15	217.55	0.51
02 Wed July 2025	231.80	287.75	0.28
01 Tue July 2025	193.00	414.35	0.29
30 Mon June 2025	207.65	437.65	0.35

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
04 Fri July 2025	262.50	204.45	0.83
03 Thu July 2025	318.40	176.40	1.01
02 Wed July 2025	282.00	238.55	0.46
01 Tue July 2025	234.00	356.85	0.39
30 Mon June 2025	248.70	378.75	0.41

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
04 Fri July 2025	321.65	164.00	1.43
03 Thu July 2025	383.65	142.10	1.59
02 Wed July 2025	338.95	196.20	1.53
01 Tue July 2025	280.95	302.90	0.82
30 Mon June 2025	295.35	325.65	1.04

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
04 Fri July 2025	390.70	131.80	3.4
03 Thu July 2025	454.65	115.00	3.44
02 Wed July 2025	403.00	160.40	2.69
01 Tue July 2025	334.85	256.30	1.39
30 Mon June 2025	345.90	277.50	1.25

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
04 Fri July 2025	458.40	105.00	5.26
03 Thu July 2025	525.70	92.70	5.67
02 Wed July 2025	470.50	130.50	3.49
01 Tue July 2025	393.15	213.45	3.08
30 Mon June 2025	401.55	233.60	4.76

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
04 Fri July 2025	537.15	82.35	3.45
03 Thu July 2025	671.15	72.45	3.75
02 Wed July 2025	551.95	104.50	3.86
01 Tue July 2025	453.70	176.20	3.71
30 Mon June 2025	463.70	196.40	7.7

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
04 Fri July 2025	640.00	64.55	3.26
03 Thu July 2025	682.65	57.45	4.22
02 Wed July 2025	625.25	82.95	2.85
01 Tue July 2025	519.40	144.35	2.8
30 Mon June 2025	528.85	162.40	8.86

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
04 Fri July 2025	701.15	50.00	9.59
03 Thu July 2025	782.40	45.00	7.7
02 Wed July 2025	702.90	65.95	7.2
01 Tue July 2025	591.90	118.50	7.84
30 Mon June 2025	600.10	134.70	9.68

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
04 Fri July 2025	776.90	38.55	56.86
03 Thu July 2025	776.90	34.65	54.71
02 Wed July 2025	776.90	52.10	41.71

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
04 Fri July 2025	1247.65	17.10	97.67
03 Thu July 2025	1247.65	16.05	104.67
02 Wed July 2025	1247.65	25.80	181.67
01 Tue July 2025	1247.65	48.70	209.33
30 Mon June 2025	1247.65	58.10	206.67

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
04 Fri July 2025	1325.00	13.50	75.17
03 Thu July 2025	1325.00	12.10	79.08
02 Wed July 2025	1325.00	21.70	107.17
01 Tue July 2025	1325.00	38.70	107.33
30 Mon June 2025	1325.00	47.05	98.75

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
04 Fri July 2025	1822.70	4.75	61.45
03 Thu July 2025	1822.70	4.75	65.27
02 Wed July 2025	1822.70	7.85	63.09
01 Tue July 2025	1822.70	11.20	56
30 Mon June 2025	1822.70	13.70	41.73

Feed