Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14836 and 14994
| Daily Target 1 | 14806 |
| Daily Target 2 | 14866 |
| Daily Target 3 | 14964 |
| Daily Target 4 | 15024 |
| Daily Target 5 | 15122 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14926.00 (-0.97%) | 15001.00 | 14904.00 - 15062.00 | 1.1394 times | Mon 23 February 2026 | 15072.00 (0.63%) | 15050.00 | 14984.00 - 15118.00 | 0.9198 times | Fri 20 February 2026 | 14977.00 (0.5%) | 14903.00 | 14848.00 - 15077.00 | 1.9528 times | Thu 19 February 2026 | 14903.00 (-1.72%) | 15163.00 | 14853.00 - 15279.00 | 0.5784 times | Wed 18 February 2026 | 15164.00 (-0.1%) | 15208.00 | 15074.00 - 15239.00 | 1.0629 times | Tue 17 February 2026 | 15179.00 (0.85%) | 15031.00 | 14960.00 - 15211.00 | 0.6313 times | Mon 16 February 2026 | 15051.00 (-1.22%) | 15237.00 | 14960.00 - 15299.00 | 0.7956 times | Fri 13 February 2026 | 15237.00 (-0.58%) | 15309.00 | 15190.00 - 15434.00 | 0.7898 times | Thu 12 February 2026 | 15326.00 (-0.56%) | 15459.00 | 15265.00 - 15459.00 | 0.7643 times | Wed 11 February 2026 | 15412.00 (1.76%) | 15180.00 | 15174.00 - 15432.00 | 1.3656 times | Tue 10 February 2026 | 15146.00 (1.12%) | 14999.00 | 14983.00 - 15349.00 | 1.3637 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14808 and 15022
| Weekly Target 1 | 14768.67 |
| Weekly Target 2 | 14847.33 |
| Weekly Target 3 | 14982.666666667 |
| Weekly Target 4 | 15061.33 |
| Weekly Target 5 | 15196.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14926.00 (-0.34%) | 15050.00 | 14904.00 - 15118.00 | 0.3087 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.7528 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.7558 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.5645 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 2.1644 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.9714 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.8764 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.8233 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.2384 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.5441 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.6885 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14492 and 15893
| Monthly Target 1 | 13413.33 |
| Monthly Target 2 | 14169.67 |
| Monthly Target 3 | 14814.333333333 |
| Monthly Target 4 | 15570.67 |
| Monthly Target 5 | 16215.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14926.00 (2.24%) | 14650.00 | 14058.00 - 15459.00 | 0.7604 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1586 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8831 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9082 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8912 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5244 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2383 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8163 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9143 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9052 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1597 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15008.4 |
| 12 day DMA | 15114.25 |
| 20 day DMA | 14948.2 |
| 35 day DMA | 15440.86 |
| 50 day DMA | 15791.64 |
| 100 day DMA | 15910.95 |
| 150 day DMA | 15340.42 |
| 200 day DMA | 14641.37 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15011.06 | 15053.59 | 15044.38 |
| 12 day EMA | 15063.35 | 15088.31 | 15091.28 |
| 20 day EMA | 15153.18 | 15177.08 | 15188.14 |
| 35 day EMA | 15423.1 | 15452.37 | 15474.76 |
| 50 day EMA | 15746.75 | 15780.24 | 15809.14 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15008.4 | 15059 | 15054.8 |
| 12 day SMA | 15114.25 | 15120.17 | 15119.08 |
| 20 day SMA | 14948.2 | 14945.75 | 14954.4 |
| 35 day SMA | 15440.86 | 15504.54 | 15558.49 |
| 50 day SMA | 15791.64 | 15823.56 | 15847.08 |
| 100 day SMA | 15910.95 | 15921.98 | 15931.1 |
| 150 day SMA | 15340.42 | 15323.71 | 15306.4 |
| 200 day SMA | 14641.37 | 14627.99 | 14614.59 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 14989.00 | 15145.00 | 14957.00 to 15145.00 | 1.57 times |
| 23 Mon | 15127.00 | 15139.00 | 15019.00 to 15193.00 | 1.47 times |
| 20 Fri | 15065.00 | 14921.00 | 14900.00 to 15142.00 | 1.06 times |
| 19 Thu | 14989.00 | 15307.00 | 14956.00 to 15374.00 | 0.62 times |
| 18 Wed | 15275.00 | 15305.00 | 15185.00 to 15305.00 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 15090.00 | 15194.00 | 15076.00 to 15204.00 | 1.13 times |
| 23 Mon | 15225.00 | 15252.00 | 15143.00 to 15277.00 | 1.04 times |
| 20 Fri | 15165.00 | 15098.00 | 15000.00 to 15215.00 | 0.97 times |
| 19 Thu | 15076.00 | 15450.00 | 15051.00 to 15459.00 | 0.94 times |
| 18 Wed | 15384.00 | 15300.00 | 15290.00 to 15394.00 | 0.91 times |
Option chain for Maruti Suzuki MARUTI 30 Mon March 2026 expiry
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 12.35 | 2400.00 | 4.43 |
| 23 Mon February 2026 | 12.35 | 2295.00 | 4.29 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 10.95 | 2286.00 | 0.18 |
| 23 Mon February 2026 | 20.05 | 2286.00 | 0.28 |
| 20 Fri February 2026 | 20.05 | 2286.00 | 0.28 |
| 19 Thu February 2026 | 20.05 | 2286.00 | 0.28 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 14.00 | 2100.00 | 0.08 |
| 23 Mon February 2026 | 14.00 | 2100.00 | 0.08 |
| 20 Fri February 2026 | 14.35 | 2100.00 | 0.15 |
| 19 Thu February 2026 | 19.05 | 2100.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 14.95 | 1863.00 | 0.01 |
| 23 Mon February 2026 | 19.60 | 1863.00 | 0.01 |
| 20 Fri February 2026 | 21.85 | 1740.00 | 0 |
| 19 Thu February 2026 | 23.40 | 1740.00 | 0 |
| 18 Wed February 2026 | 34.40 | 1740.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 46.25 | 1880.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 18.00 | 1780.00 | 0.65 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 18.30 | 1591.60 | 0.05 |
| 23 Mon February 2026 | 26.75 | 1591.60 | 0.07 |
| 20 Fri February 2026 | 30.20 | 1591.60 | 0.12 |
| 19 Thu February 2026 | 31.00 | 1591.60 | 0.12 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 23.95 | 1590.00 | 0.19 |
| 23 Mon February 2026 | 31.55 | 1570.00 | 0.13 |
| 20 Fri February 2026 | 45.35 | 1570.00 | 0.13 |
| 19 Thu February 2026 | 45.35 | 1570.00 | 0.13 |
| 18 Wed February 2026 | 58.55 | 1570.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 27.10 | 1490.35 | 0.07 |
| 23 Mon February 2026 | 36.60 | 1390.00 | 0.06 |
| 20 Fri February 2026 | 41.15 | 1280.00 | 0 |
| 19 Thu February 2026 | 41.70 | 1280.00 | 0 |
| 18 Wed February 2026 | 66.95 | 1280.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 31.80 | 1320.40 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 37.95 | 1171.90 | 0.02 |
| 23 Mon February 2026 | 51.75 | 1171.90 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 44.85 | 1225.00 | 0.08 |
| 23 Mon February 2026 | 61.50 | 1188.00 | 0.06 |
| 20 Fri February 2026 | 66.10 | 1188.00 | 0.13 |
| 19 Thu February 2026 | 65.25 | 1100.00 | 0.07 |
| 18 Wed February 2026 | 102.45 | 1200.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 53.05 | 1097.35 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 62.95 | 1054.00 | 0.2 |
| 23 Mon February 2026 | 86.25 | 946.90 | 0.15 |
| 20 Fri February 2026 | 91.70 | 1000.90 | 0.11 |
| 19 Thu February 2026 | 89.25 | 1089.00 | 0.11 |
| 18 Wed February 2026 | 138.15 | 874.95 | 0.09 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 75.20 | 864.70 | 0.02 |
| 23 Mon February 2026 | 103.15 | 864.70 | 0.06 |
| 20 Fri February 2026 | 105.60 | 805.35 | 0.03 |
| 19 Thu February 2026 | 133.30 | 805.35 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 89.85 | 871.00 | 0.14 |
| 23 Mon February 2026 | 122.45 | 825.00 | 0.31 |
| 20 Fri February 2026 | 125.90 | 819.90 | 0.33 |
| 19 Thu February 2026 | 119.05 | 914.50 | 0.4 |
| 18 Wed February 2026 | 187.55 | 764.05 | 0.38 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 107.75 | 800.00 | 0.22 |
| 23 Mon February 2026 | 146.55 | 760.10 | 0.23 |
| 20 Fri February 2026 | 151.95 | 740.00 | 0.06 |
| 19 Thu February 2026 | 140.95 | 691.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 128.95 | 670.00 | 0.16 |
| 23 Mon February 2026 | 174.15 | 636.10 | 0.2 |
| 20 Fri February 2026 | 173.30 | 610.00 | 0.11 |
| 19 Thu February 2026 | 163.70 | 610.00 | 0.14 |
| 18 Wed February 2026 | 240.00 | 610.00 | 0.42 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 153.20 | 649.30 | 0.33 |
| 23 Mon February 2026 | 205.30 | 570.55 | 0.32 |
| 20 Fri February 2026 | 203.25 | 624.70 | 0.32 |
| 19 Thu February 2026 | 193.75 | 684.15 | 0.26 |
| 18 Wed February 2026 | 291.45 | 495.00 | 0.4 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 182.55 | 583.65 | 0.06 |
| 23 Mon February 2026 | 242.25 | 508.00 | 0.08 |
| 20 Fri February 2026 | 237.75 | 360.00 | 0.01 |
| 19 Thu February 2026 | 230.15 | 360.00 | 0.02 |
| 18 Wed February 2026 | 331.00 | 360.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 217.10 | 514.50 | 0.33 |
| 23 Mon February 2026 | 283.10 | 448.00 | 0.32 |
| 20 Fri February 2026 | 277.45 | 500.30 | 0.4 |
| 19 Thu February 2026 | 258.25 | 556.00 | 0.27 |
| 18 Wed February 2026 | 381.10 | 422.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 256.00 | 458.15 | 0.35 |
| 23 Mon February 2026 | 328.40 | 397.95 | 0.42 |
| 20 Fri February 2026 | 314.20 | 442.10 | 0.38 |
| 19 Thu February 2026 | 294.85 | 511.95 | 0.4 |
| 18 Wed February 2026 | 434.05 | 350.85 | 0.3 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 299.55 | 400.45 | 0.31 |
| 23 Mon February 2026 | 377.75 | 346.50 | 0.49 |
| 20 Fri February 2026 | 363.60 | 391.25 | 0.61 |
| 19 Thu February 2026 | 345.20 | 457.90 | 0.64 |
| 18 Wed February 2026 | 480.10 | 308.70 | 0.38 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 346.65 | 351.35 | 0.69 |
| 23 Mon February 2026 | 432.60 | 299.45 | 1.19 |
| 20 Fri February 2026 | 414.40 | 349.45 | 1.46 |
| 19 Thu February 2026 | 391.60 | 397.90 | 1.93 |
| 18 Wed February 2026 | 542.85 | 264.15 | 2.2 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 401.25 | 305.85 | 0.99 |
| 23 Mon February 2026 | 489.55 | 267.00 | 1.18 |
| 20 Fri February 2026 | 467.50 | 286.00 | 0.58 |
| 19 Thu February 2026 | 437.75 | 229.60 | 0.68 |
| 18 Wed February 2026 | 560.00 | 275.00 | 1.11 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 461.00 | 264.40 | 4.61 |
| 23 Mon February 2026 | 555.20 | 227.60 | 3.76 |
| 20 Fri February 2026 | 562.00 | 265.50 | 3.39 |
| 19 Thu February 2026 | 499.30 | 314.30 | 4.25 |
| 18 Wed February 2026 | 676.80 | 210.00 | 2.56 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 535.80 | 229.40 | 1.91 |
| 23 Mon February 2026 | 590.00 | 195.25 | 4.71 |
| 20 Fri February 2026 | 595.95 | 227.45 | 3.33 |
| 19 Thu February 2026 | 901.10 | 173.60 | 2.5 |
| 18 Wed February 2026 | 901.10 | 173.60 | 2.5 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 785.85 | 197.70 | 47.5 |
| 23 Mon February 2026 | 785.85 | 167.25 | 22 |
| 20 Fri February 2026 | 785.85 | 151.50 | 3.5 |
| 19 Thu February 2026 | 785.85 | 151.50 | 3.5 |
| 18 Wed February 2026 | 785.85 | 151.50 | 3.5 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 658.20 | 171.00 | 15.24 |
| 23 Mon February 2026 | 730.00 | 143.25 | 8.57 |
| 20 Fri February 2026 | 734.00 | 170.55 | 11.02 |
| 19 Thu February 2026 | 691.85 | 199.05 | 5.9 |
| 18 Wed February 2026 | 875.00 | 125.40 | 4.75 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 985.00 | 124.15 | 33 |
| 23 Mon February 2026 | 985.00 | 101.55 | 15 |
| 20 Fri February 2026 | 985.00 | 125.60 | 13 |
| 19 Thu February 2026 | 985.00 | 150.00 | 5.5 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 960.00 | 107.30 | 43 |
| 23 Mon February 2026 | 960.00 | 86.25 | 34.67 |
| 20 Fri February 2026 | 960.00 | 112.90 | 25.67 |
| 19 Thu February 2026 | 535.00 | 120.90 | 58 |
| 18 Wed February 2026 | 535.00 | 84.00 | 44 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1063.65 | 79.45 | 7.46 |
| 23 Mon February 2026 | 1164.50 | 65.30 | 10.78 |
| 20 Fri February 2026 | 1175.00 | 81.65 | 19.32 |
| 19 Thu February 2026 | 1090.00 | 91.40 | 30.67 |
| 18 Wed February 2026 | 1300.00 | 58.60 | 21.46 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1620.00 | 38.00 | 241 |
| 23 Mon February 2026 | 1620.00 | 29.75 | 137 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2124.00 | 19.75 | 107 |
| 23 Mon February 2026 | 2124.00 | 15.95 | 89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.