Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13751.5 and 13936.5
| Daily Target 1 | 13611 |
| Daily Target 2 | 13707 |
| Daily Target 3 | 13796 |
| Daily Target 4 | 13892 |
| Daily Target 5 | 13981 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13803.00 (0.15%) | 13750.00 | 13700.00 - 13885.00 | 0.5552 times | Thu 16 July 2026 | 13783.00 (1.47%) | 13605.00 | 13584.00 - 13845.00 | 0.8348 times | Wed 15 July 2026 | 13583.00 (0.7%) | 13503.00 | 13435.00 - 13606.00 | 1.0677 times | Tue 14 July 2026 | 13489.00 (-1.5%) | 13619.00 | 13470.00 - 13690.00 | 0.8624 times | Mon 13 July 2026 | 13695.00 (-1.15%) | 13682.00 | 13536.00 - 13841.00 | 1.073 times | Fri 10 July 2026 | 13854.00 (0.92%) | 13800.00 | 13776.00 - 13987.00 | 1.0063 times | Thu 09 July 2026 | 13728.00 (-1.6%) | 14000.00 | 13700.00 - 14037.00 | 1.3486 times | Wed 08 July 2026 | 13951.00 (-4.04%) | 14475.00 | 13880.00 - 14500.00 | 1.1255 times | Tue 07 July 2026 | 14538.00 (1.2%) | 14463.00 | 14414.00 - 14598.00 | 1.2277 times | Fri 03 July 2026 | 14366.00 (0.13%) | 14450.00 | 14333.00 - 14520.00 | 0.8988 times | Thu 02 July 2026 | 14348.00 (-0.33%) | 14431.00 | 14275.00 - 14490.00 | 0.7652 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13619 and 14069
| Weekly Target 1 | 13257.67 |
| Weekly Target 2 | 13530.33 |
| Weekly Target 3 | 13707.666666667 |
| Weekly Target 4 | 13980.33 |
| Weekly Target 5 | 14157.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8376 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.8977 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.2209 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8752 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9941 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8354 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0039 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8113 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7216 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8023 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.1479 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13037.5 and 14200.5
| Monthly Target 1 | 12782.33 |
| Monthly Target 2 | 13292.67 |
| Monthly Target 3 | 13945.333333333 |
| Monthly Target 4 | 14455.67 |
| Monthly Target 5 | 15108.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13803.00 (-2.21%) | 14151.00 | 13435.00 - 14598.00 | 0.6967 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2989 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9069 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3301 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4472 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8247 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0544 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8036 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8265 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8111 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3872 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13670.6 |
| 12 day DMA | 13961.08 |
| 20 day DMA | 13790.2 |
| 35 day DMA | 13546.17 |
| 50 day DMA | 13454.76 |
| 100 day DMA | 13487.21 |
| 150 day DMA | 14302.4 |
| 200 day DMA | 14732.55 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13749.76 | 13723.15 | 13693.23 |
| 12 day EMA | 13787.29 | 13784.43 | 13784.69 |
| 20 day EMA | 13744.7 | 13738.57 | 13733.9 |
| 35 day EMA | 13630.06 | 13619.88 | 13610.28 |
| 50 day EMA | 13463.77 | 13449.93 | 13436.34 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13670.6 | 13680.8 | 13669.8 |
| 12 day SMA | 13961.08 | 13987.08 | 13956.17 |
| 20 day SMA | 13790.2 | 13781.55 | 13776.95 |
| 35 day SMA | 13546.17 | 13529.17 | 13511.66 |
| 50 day SMA | 13454.76 | 13447.22 | 13443.16 |
| 100 day SMA | 13487.21 | 13499.69 | 13514.23 |
| 150 day SMA | 14302.4 | 14317.01 | 14332.33 |
| 200 day SMA | 14732.55 | 14742.61 | 14753.02 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13803.00 | 13701.00 | 13692.00 to 13887.00 | 1 times |
| 16 Thu | 13786.00 | 13610.00 | 13610.00 to 13860.00 | 0.99 times |
| 15 Wed | 13623.00 | 13522.00 | 13486.00 to 13642.00 | 0.99 times |
| 14 Tue | 13494.00 | 13640.00 | 13475.00 to 13725.00 | 0.99 times |
| 13 Mon | 13750.00 | 13760.00 | 13550.00 to 13865.00 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13738.00 | 13718.00 | 13658.00 to 13810.00 | 1.14 times |
| 16 Thu | 13718.00 | 13589.00 | 13589.00 to 13787.00 | 1.09 times |
| 15 Wed | 13558.00 | 13485.00 | 13416.00 to 13578.00 | 1.08 times |
| 14 Tue | 13433.00 | 13550.00 | 13409.00 to 13629.00 | 0.9 times |
| 13 Mon | 13684.00 | 13701.00 | 13473.00 to 13793.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13827.00 | 13876.00 | 13749.00 to 13897.00 | 1.1 times |
| 16 Thu | 13802.00 | 13696.00 | 13696.00 to 13880.00 | 1.07 times |
| 15 Wed | 13644.00 | 13547.00 | 13506.00 to 13651.00 | 1.04 times |
| 14 Tue | 13516.00 | 13650.00 | 13502.00 to 13690.00 | 0.91 times |
| 13 Mon | 13770.00 | 13739.00 | 13580.00 to 13860.00 | 0.89 times |
Option chain for Maruti Suzuki MARUTI 28 Tue July 2026 expiry
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.35 | 1835.00 | 0 |
| 16 Thu July 2026 | 2.10 | 1835.00 | 0 |
| 15 Wed July 2026 | 2.20 | 1835.00 | 0 |
| 14 Tue July 2026 | 3.50 | 1835.00 | 0 |
| 13 Mon July 2026 | 4.15 | 1835.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.00 | 1805.00 | 0.07 |
| 16 Thu July 2026 | 3.40 | 1805.00 | 0.07 |
| 15 Wed July 2026 | 4.05 | 1805.00 | 0.07 |
| 14 Tue July 2026 | 4.65 | 1805.00 | 0.07 |
| 13 Mon July 2026 | 5.10 | 1805.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.75 | 1670.00 | 0 |
| 16 Thu July 2026 | 4.40 | 1670.00 | 0 |
| 15 Wed July 2026 | 4.80 | 1670.00 | 0 |
| 14 Tue July 2026 | 5.55 | 1670.00 | 0 |
| 13 Mon July 2026 | 6.25 | 1670.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 4.00 | 1355.00 | 0 |
| 16 Thu July 2026 | 5.30 | 1355.00 | 0 |
| 15 Wed July 2026 | 5.60 | 1355.00 | 0 |
| 14 Tue July 2026 | 6.45 | 1355.00 | 0 |
| 13 Mon July 2026 | 7.50 | 1355.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 6.45 | 1993.00 | 0.12 |
| 16 Thu July 2026 | 8.05 | 1993.00 | 0.12 |
| 15 Wed July 2026 | 7.45 | 1993.00 | 0.11 |
| 14 Tue July 2026 | 8.65 | 1993.00 | 0.1 |
| 13 Mon July 2026 | 10.10 | 1993.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.60 | 1730.00 | 0.01 |
| 16 Thu July 2026 | 9.05 | 1730.00 | 0.01 |
| 15 Wed July 2026 | 8.95 | 1920.00 | 0.01 |
| 14 Tue July 2026 | 9.50 | 1529.30 | 0.01 |
| 13 Mon July 2026 | 11.25 | 1529.30 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 9.95 | 1675.00 | 0.31 |
| 16 Thu July 2026 | 11.30 | 1675.00 | 0.3 |
| 15 Wed July 2026 | 10.60 | 1675.00 | 0.31 |
| 14 Tue July 2026 | 11.05 | 825.00 | 0.31 |
| 13 Mon July 2026 | 14.70 | 825.00 | 0.3 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 12.90 | 1494.95 | 0.04 |
| 16 Thu July 2026 | 15.30 | 1494.95 | 0.05 |
| 15 Wed July 2026 | 14.60 | 1494.95 | 0.05 |
| 14 Tue July 2026 | 15.05 | 1494.95 | 0.04 |
| 13 Mon July 2026 | 21.15 | 1494.95 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 15.20 | 1285.00 | 0.06 |
| 16 Thu July 2026 | 18.15 | 1285.00 | 0.05 |
| 15 Wed July 2026 | 17.00 | 1414.00 | 0.05 |
| 14 Tue July 2026 | 17.20 | 1480.00 | 0.05 |
| 13 Mon July 2026 | 25.25 | 1266.85 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 17.95 | 1104.70 | 0.05 |
| 16 Thu July 2026 | 21.85 | 1104.70 | 0.04 |
| 15 Wed July 2026 | 19.75 | 1104.70 | 0.05 |
| 14 Tue July 2026 | 19.85 | 1104.70 | 0.05 |
| 13 Mon July 2026 | 30.00 | 1104.70 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 21.40 | 1329.60 | 0.08 |
| 16 Thu July 2026 | 25.70 | 1329.60 | 0.08 |
| 15 Wed July 2026 | 23.50 | 1329.60 | 0.08 |
| 14 Tue July 2026 | 22.70 | 1329.60 | 0.07 |
| 13 Mon July 2026 | 36.60 | 1029.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 25.85 | 1003.70 | 0.15 |
| 16 Thu July 2026 | 30.25 | 1210.85 | 0.14 |
| 15 Wed July 2026 | 27.70 | 1210.85 | 0.15 |
| 14 Tue July 2026 | 25.95 | 1210.85 | 0.15 |
| 13 Mon July 2026 | 43.75 | 835.15 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 32.20 | 828.90 | 0.15 |
| 16 Thu July 2026 | 36.80 | 849.35 | 0.16 |
| 15 Wed July 2026 | 33.70 | 1014.50 | 0.17 |
| 14 Tue July 2026 | 31.65 | 1133.35 | 0.18 |
| 13 Mon July 2026 | 53.25 | 890.60 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 39.65 | 788.85 | 0.09 |
| 16 Thu July 2026 | 45.60 | 750.25 | 0.1 |
| 15 Wed July 2026 | 40.40 | 913.60 | 0.1 |
| 14 Tue July 2026 | 37.05 | 1030.90 | 0.1 |
| 13 Mon July 2026 | 64.90 | 806.45 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 49.40 | 651.70 | 0.37 |
| 16 Thu July 2026 | 56.95 | 676.40 | 0.39 |
| 15 Wed July 2026 | 48.85 | 819.70 | 0.39 |
| 14 Tue July 2026 | 44.00 | 940.40 | 0.42 |
| 13 Mon July 2026 | 79.85 | 718.15 | 0.82 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 61.80 | 561.05 | 0.21 |
| 16 Thu July 2026 | 70.50 | 588.65 | 0.21 |
| 15 Wed July 2026 | 59.40 | 741.20 | 0.22 |
| 14 Tue July 2026 | 52.40 | 848.75 | 0.21 |
| 13 Mon July 2026 | 97.80 | 646.70 | 0.37 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 78.75 | 478.20 | 0.2 |
| 16 Thu July 2026 | 88.85 | 503.25 | 0.2 |
| 15 Wed July 2026 | 73.10 | 651.20 | 0.21 |
| 14 Tue July 2026 | 63.00 | 768.90 | 0.2 |
| 13 Mon July 2026 | 119.95 | 562.60 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 102.35 | 400.85 | 0.54 |
| 16 Thu July 2026 | 112.35 | 429.35 | 0.53 |
| 15 Wed July 2026 | 91.00 | 573.30 | 0.49 |
| 14 Tue July 2026 | 77.95 | 655.35 | 0.51 |
| 13 Mon July 2026 | 149.15 | 490.10 | 0.53 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 130.45 | 334.35 | 0.46 |
| 16 Thu July 2026 | 143.00 | 359.45 | 0.45 |
| 15 Wed July 2026 | 112.80 | 491.10 | 0.45 |
| 14 Tue July 2026 | 95.90 | 598.80 | 0.43 |
| 13 Mon July 2026 | 181.25 | 427.15 | 0.61 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 167.05 | 271.30 | 0.33 |
| 16 Thu July 2026 | 179.35 | 298.50 | 0.42 |
| 15 Wed July 2026 | 139.85 | 427.05 | 0.48 |
| 14 Tue July 2026 | 118.85 | 525.05 | 0.46 |
| 13 Mon July 2026 | 220.40 | 367.25 | 0.92 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 212.35 | 217.20 | 0.37 |
| 16 Thu July 2026 | 223.80 | 245.25 | 0.32 |
| 15 Wed July 2026 | 173.30 | 357.30 | 0.29 |
| 14 Tue July 2026 | 145.80 | 452.75 | 0.3 |
| 13 Mon July 2026 | 265.30 | 312.15 | 0.48 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 266.00 | 171.25 | 0.37 |
| 16 Thu July 2026 | 277.25 | 197.40 | 0.31 |
| 15 Wed July 2026 | 212.95 | 298.05 | 0.27 |
| 14 Tue July 2026 | 178.65 | 388.80 | 0.23 |
| 13 Mon July 2026 | 315.75 | 264.10 | 1.44 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 329.15 | 134.05 | 0.87 |
| 16 Thu July 2026 | 336.25 | 159.00 | 0.84 |
| 15 Wed July 2026 | 262.10 | 246.20 | 0.76 |
| 14 Tue July 2026 | 220.30 | 325.75 | 0.56 |
| 13 Mon July 2026 | 371.85 | 219.75 | 2.27 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 400.30 | 105.80 | 1.67 |
| 16 Thu July 2026 | 406.65 | 128.60 | 1.62 |
| 15 Wed July 2026 | 317.20 | 202.40 | 1.48 |
| 14 Tue July 2026 | 267.00 | 273.60 | 1.45 |
| 13 Mon July 2026 | 436.10 | 182.70 | 2.58 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 476.05 | 82.50 | 3.78 |
| 16 Thu July 2026 | 477.95 | 101.30 | 3.78 |
| 15 Wed July 2026 | 381.75 | 164.60 | 3.49 |
| 14 Tue July 2026 | 321.65 | 228.55 | 2.77 |
| 13 Mon July 2026 | 504.15 | 151.30 | 3.23 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 559.20 | 63.80 | 2.61 |
| 16 Thu July 2026 | 568.35 | 81.55 | 2.18 |
| 15 Wed July 2026 | 448.20 | 134.75 | 2.35 |
| 14 Tue July 2026 | 383.60 | 190.80 | 2.09 |
| 13 Mon July 2026 | 574.30 | 126.00 | 3.03 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 648.75 | 50.10 | 3.94 |
| 16 Thu July 2026 | 646.35 | 64.65 | 4.01 |
| 15 Wed July 2026 | 522.95 | 109.00 | 4.02 |
| 14 Tue July 2026 | 448.55 | 156.60 | 5.13 |
| 13 Mon July 2026 | 797.00 | 104.55 | 8.16 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 725.00 | 40.30 | 2.42 |
| 16 Thu July 2026 | 727.95 | 52.20 | 2.58 |
| 15 Wed July 2026 | 603.85 | 90.20 | 2.62 |
| 14 Tue July 2026 | 516.90 | 128.60 | 3.3 |
| 13 Mon July 2026 | 739.65 | 85.90 | 4.04 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 818.00 | 33.20 | 9.66 |
| 16 Thu July 2026 | 816.10 | 43.60 | 10.3 |
| 15 Wed July 2026 | 690.20 | 73.40 | 9.15 |
| 14 Tue July 2026 | 600.45 | 106.00 | 9.77 |
| 13 Mon July 2026 | 824.50 | 71.30 | 10.43 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 769.80 | 27.40 | 7.02 |
| 16 Thu July 2026 | 769.80 | 36.10 | 8.46 |
| 15 Wed July 2026 | 769.80 | 60.20 | 9.44 |
| 14 Tue July 2026 | 706.25 | 88.05 | 10.2 |
| 13 Mon July 2026 | 920.10 | 59.65 | 10.15 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 863.35 | 23.55 | 14.23 |
| 16 Thu July 2026 | 863.35 | 31.45 | 14.89 |
| 15 Wed July 2026 | 863.35 | 50.25 | 14.8 |
| 14 Tue July 2026 | 762.85 | 72.75 | 14.46 |
| 13 Mon July 2026 | 960.00 | 50.00 | 20.62 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 948.55 | 19.95 | 6.16 |
| 16 Thu July 2026 | 948.55 | 27.10 | 6.7 |
| 15 Wed July 2026 | 948.55 | 42.30 | 7.59 |
| 14 Tue July 2026 | 969.75 | 60.50 | 8.45 |
| 13 Mon July 2026 | 969.75 | 42.50 | 7.66 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 938.95 | 16.65 | 49.89 |
| 16 Thu July 2026 | 938.95 | 22.70 | 64.67 |
| 15 Wed July 2026 | 938.95 | 35.55 | 57 |
| 14 Tue July 2026 | 938.95 | 50.30 | 56 |
| 13 Mon July 2026 | 1194.70 | 35.90 | 144.33 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1321.00 | 14.35 | 18.72 |
| 16 Thu July 2026 | 1321.00 | 20.55 | 17.19 |
| 15 Wed July 2026 | 1250.00 | 30.95 | 15.36 |
| 14 Tue July 2026 | 1250.00 | 42.85 | 14.63 |
| 13 Mon July 2026 | 1250.00 | 31.00 | 16.66 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2590.00 | 7.65 | 36.26 |
| 16 Thu July 2026 | 2590.00 | 10.15 | 38.35 |
| 15 Wed July 2026 | 2590.00 | 14.10 | 37.52 |
| 14 Tue July 2026 | 2590.00 | 18.00 | 34.74 |
| 13 Mon July 2026 | 2590.00 | 14.30 | 34.91 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2178.50 | 9.10 | 1.92 |
| 16 Thu July 2026 | 2178.50 | 9.00 | 2.08 |
| 15 Wed July 2026 | 2178.50 | 8.00 | 2.08 |
| 14 Tue July 2026 | 2178.50 | 8.00 | 2.08 |
| 13 Mon July 2026 | 2178.50 | 8.00 | 2.08 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2319.30 | 10.40 | 12.14 |
| 16 Thu July 2026 | 2319.30 | 10.40 | 12.14 |
| 15 Wed July 2026 | 2319.30 | 10.40 | 12.14 |
| 14 Tue July 2026 | 2319.30 | 7.60 | 12.27 |
| 13 Mon July 2026 | 2319.30 | 14.50 | 12.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.