Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13354.5 and 13745.5
| Daily Target 1 | 13061 |
| Daily Target 2 | 13257 |
| Daily Target 3 | 13452 |
| Daily Target 4 | 13648 |
| Daily Target 5 | 13843 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13453.00 (0.88%) | 13300.00 | 13256.00 - 13647.00 | 0.8647 times | Thu 16 April 2026 | 13335.00 (0.35%) | 13380.00 | 13237.00 - 13435.00 | 0.8301 times | Wed 15 April 2026 | 13289.00 (1.63%) | 13250.00 | 13200.00 - 13473.00 | 1.1011 times | Mon 13 April 2026 | 13076.00 (-4.62%) | 13402.00 | 12966.00 - 13420.00 | 2.1218 times | Fri 10 April 2026 | 13709.00 (0.88%) | 13650.00 | 13590.00 - 13797.00 | 0.7429 times | Thu 09 April 2026 | 13589.00 (-0.1%) | 13570.00 | 13330.00 - 13773.00 | 0.8657 times | Wed 08 April 2026 | 13602.00 (6.28%) | 13350.00 | 13210.00 - 13745.00 | 1.6156 times | Tue 07 April 2026 | 12798.00 (0.87%) | 12640.00 | 12496.00 - 12835.00 | 0.566 times | Mon 06 April 2026 | 12688.00 (0.45%) | 12631.00 | 12420.00 - 12720.00 | 0.6024 times | Thu 02 April 2026 | 12631.00 (0.98%) | 12389.00 | 12239.00 - 12673.00 | 0.6898 times | Wed 01 April 2026 | 12509.00 (1.65%) | 12900.00 | 12333.00 - 12900.00 | 0.7901 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13209.5 and 13890.5
| Weekly Target 1 | 12674.33 |
| Weekly Target 2 | 13063.67 |
| Weekly Target 3 | 13355.333333333 |
| Weekly Target 4 | 13744.67 |
| Weekly Target 5 | 14036.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.3203 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.1793 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.666 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.0217 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.838 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.2284 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.9101 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.7129 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5606 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5628 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.165 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12846 and 14404
| Monthly Target 1 | 11605 |
| Monthly Target 2 | 12529 |
| Monthly Target 3 | 13163 |
| Monthly Target 4 | 14087 |
| Monthly Target 5 | 14721 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13453.00 (9.32%) | 12900.00 | 12239.00 - 13797.00 | 0.8106 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4737 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8398 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0737 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8183 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8416 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8259 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4126 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1475 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7564 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8473 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13372.4 |
| 12 day DMA | 13082.08 |
| 20 day DMA | 12906.2 |
| 35 day DMA | 13417.51 |
| 50 day DMA | 13905.58 |
| 100 day DMA | 15024.71 |
| 150 day DMA | 15319.41 |
| 200 day DMA | 14770.17 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13345.72 | 13292.09 | 13270.64 |
| 12 day EMA | 13197.48 | 13151.04 | 13117.6 |
| 20 day EMA | 13206.81 | 13180.91 | 13164.7 |
| 35 day EMA | 13509.2 | 13512.51 | 13522.96 |
| 50 day EMA | 13916.05 | 13934.94 | 13959.42 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13372.4 | 13399.6 | 13453 |
| 12 day SMA | 13082.08 | 12993.42 | 12941.42 |
| 20 day SMA | 12906.2 | 12871.4 | 12834.2 |
| 35 day SMA | 13417.51 | 13461.06 | 13505.86 |
| 50 day SMA | 13905.58 | 13920.5 | 13945.78 |
| 100 day SMA | 15024.71 | 15047.86 | 15073.81 |
| 150 day SMA | 15319.41 | 15329.02 | 15337.87 |
| 200 day SMA | 14770.17 | 14766.74 | 14763.12 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13490.00 | 13351.00 | 13280.00 to 13680.00 | 0.99 times |
| 16 Thu | 13352.00 | 13400.00 | 13278.00 to 13470.00 | 0.99 times |
| 15 Wed | 13333.00 | 13315.00 | 13243.00 to 13523.00 | 1.02 times |
| 13 Mon | 13116.00 | 13400.00 | 13014.00 to 13450.00 | 1 times |
| 10 Fri | 13728.00 | 13634.00 | 13626.00 to 13825.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13560.00 | 13435.00 | 13380.00 to 13750.00 | 1.2 times |
| 16 Thu | 13437.00 | 13419.00 | 13350.00 to 13535.00 | 1.1 times |
| 15 Wed | 13405.00 | 13399.00 | 13318.00 to 13593.00 | 1.07 times |
| 13 Mon | 13195.00 | 13500.00 | 13102.00 to 13500.00 | 0.9 times |
| 10 Fri | 13802.00 | 13840.00 | 13738.00 to 13882.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 13656.00 | 13585.00 | 13585.00 to 13810.00 | 1.51 times |
| 16 Thu | 13507.00 | 13560.00 | 13450.00 to 13616.00 | 1.52 times |
| 15 Wed | 13486.00 | 13500.00 | 13400.00 to 13665.00 | 0.69 times |
| 13 Mon | 13271.00 | 13500.00 | 13186.00 to 13500.00 | 0.69 times |
| 10 Fri | 13916.00 | 13812.00 | 13812.00 to 13947.00 | 0.59 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.20 | 3315.00 | 0.69 |
| 16 Thu April 2026 | 1.20 | 3315.00 | 0.88 |
| 15 Wed April 2026 | 1.50 | 3315.00 | 1.14 |
| 13 Mon April 2026 | 1.90 | 3315.00 | 0.82 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.15 | 2370.15 | 0.02 |
| 16 Thu April 2026 | 3.95 | 2927.90 | 0.02 |
| 15 Wed April 2026 | 4.15 | 2927.90 | 0.02 |
| 13 Mon April 2026 | 4.15 | 2927.90 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.30 | 2170.60 | 0.46 |
| 16 Thu April 2026 | 4.30 | 2405.05 | 0.46 |
| 15 Wed April 2026 | 5.25 | 2467.40 | 0.15 |
| 13 Mon April 2026 | 4.75 | 2610.75 | 0.18 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.70 | 1963.10 | 0.01 |
| 16 Thu April 2026 | 3.65 | 2420.70 | 0.01 |
| 15 Wed April 2026 | 5.40 | 2420.70 | 0.01 |
| 13 Mon April 2026 | 5.20 | 2420.70 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.05 | 2162.10 | 0.03 |
| 16 Thu April 2026 | 5.55 | 2162.10 | 0.03 |
| 15 Wed April 2026 | 6.35 | 2309.20 | 0.03 |
| 13 Mon April 2026 | 6.00 | 2309.20 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.90 | 2044.75 | 0.06 |
| 16 Thu April 2026 | 7.70 | 2044.75 | 0.06 |
| 15 Wed April 2026 | 6.35 | 2258.35 | 0.08 |
| 13 Mon April 2026 | 7.20 | 2258.35 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.75 | 1740.05 | 0.05 |
| 16 Thu April 2026 | 8.20 | 1923.40 | 0.08 |
| 15 Wed April 2026 | 8.55 | 2125.60 | 0.09 |
| 13 Mon April 2026 | 8.10 | 2125.60 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.95 | 1580.95 | 0.02 |
| 16 Thu April 2026 | 7.05 | 2018.50 | 0.04 |
| 15 Wed April 2026 | 9.30 | 2018.50 | 0.04 |
| 13 Mon April 2026 | 9.10 | 2018.50 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.65 | 1458.80 | 0.2 |
| 16 Thu April 2026 | 11.05 | 1799.80 | 0.19 |
| 15 Wed April 2026 | 11.50 | 1799.80 | 0.19 |
| 13 Mon April 2026 | 10.80 | 1914.15 | 0.14 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.70 | 1515.00 | 0.09 |
| 16 Thu April 2026 | 11.65 | 1644.95 | 0.08 |
| 15 Wed April 2026 | 13.15 | 1650.00 | 0.08 |
| 13 Mon April 2026 | 12.25 | 1950.10 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.95 | 1485.60 | 0.01 |
| 16 Thu April 2026 | 13.70 | 1795.30 | 0.02 |
| 15 Wed April 2026 | 14.80 | 1795.30 | 0.02 |
| 13 Mon April 2026 | 14.10 | 1795.30 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.05 | 1629.95 | 0.02 |
| 16 Thu April 2026 | 15.70 | 1629.95 | 0.02 |
| 15 Wed April 2026 | 17.45 | 1629.95 | 0.02 |
| 13 Mon April 2026 | 16.35 | 1629.95 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.00 | 1600.00 | 0.04 |
| 16 Thu April 2026 | 18.95 | 1600.00 | 0.04 |
| 15 Wed April 2026 | 20.60 | 1600.00 | 0.04 |
| 13 Mon April 2026 | 19.15 | 1600.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.60 | 1485.65 | 0.02 |
| 16 Thu April 2026 | 22.10 | 1485.65 | 0.02 |
| 15 Wed April 2026 | 25.15 | 1485.65 | 0.02 |
| 13 Mon April 2026 | 22.95 | 1485.65 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.95 | 1047.70 | 0.09 |
| 16 Thu April 2026 | 26.45 | 1345.65 | 0.09 |
| 15 Wed April 2026 | 30.10 | 1345.65 | 0.09 |
| 13 Mon April 2026 | 27.00 | 1345.65 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.70 | 831.65 | 0.03 |
| 16 Thu April 2026 | 31.95 | 831.65 | 0.02 |
| 15 Wed April 2026 | 35.95 | 831.65 | 0.02 |
| 13 Mon April 2026 | 32.20 | 831.65 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.80 | 847.40 | 0.02 |
| 16 Thu April 2026 | 39.50 | 726.00 | 0.01 |
| 15 Wed April 2026 | 43.90 | 726.00 | 0.01 |
| 13 Mon April 2026 | 39.45 | 726.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 59.35 | 784.50 | 0.05 |
| 16 Thu April 2026 | 48.75 | 611.05 | 0.03 |
| 15 Wed April 2026 | 54.10 | 611.05 | 0.03 |
| 13 Mon April 2026 | 47.70 | 611.05 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.40 | 687.20 | 0.07 |
| 16 Thu April 2026 | 60.55 | 855.95 | 0.08 |
| 15 Wed April 2026 | 68.15 | 838.60 | 0.1 |
| 13 Mon April 2026 | 57.40 | 1010.30 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 95.00 | 611.30 | 0.11 |
| 16 Thu April 2026 | 75.60 | 755.00 | 0.12 |
| 15 Wed April 2026 | 83.15 | 748.10 | 0.13 |
| 13 Mon April 2026 | 71.15 | 961.20 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 117.85 | 548.45 | 0.23 |
| 16 Thu April 2026 | 93.50 | 646.35 | 0.3 |
| 15 Wed April 2026 | 102.70 | 671.90 | 0.29 |
| 13 Mon April 2026 | 86.05 | 878.80 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 146.85 | 455.45 | 0.19 |
| 16 Thu April 2026 | 115.90 | 575.00 | 0.25 |
| 15 Wed April 2026 | 126.05 | 590.00 | 0.27 |
| 13 Mon April 2026 | 103.20 | 793.60 | 0.28 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 181.00 | 394.95 | 0.34 |
| 16 Thu April 2026 | 145.05 | 502.80 | 0.42 |
| 15 Wed April 2026 | 153.90 | 526.60 | 0.47 |
| 13 Mon April 2026 | 126.10 | 715.90 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 220.65 | 332.55 | 0.42 |
| 16 Thu April 2026 | 176.55 | 429.15 | 0.45 |
| 15 Wed April 2026 | 187.35 | 453.65 | 0.49 |
| 13 Mon April 2026 | 151.30 | 644.60 | 0.48 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 267.75 | 282.35 | 0.57 |
| 16 Thu April 2026 | 216.45 | 369.80 | 0.53 |
| 15 Wed April 2026 | 227.75 | 398.25 | 0.55 |
| 13 Mon April 2026 | 182.55 | 573.40 | 0.45 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 323.30 | 237.20 | 0.48 |
| 16 Thu April 2026 | 262.25 | 316.10 | 0.44 |
| 15 Wed April 2026 | 272.35 | 346.15 | 0.56 |
| 13 Mon April 2026 | 217.50 | 506.70 | 0.36 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 383.70 | 195.85 | 2.05 |
| 16 Thu April 2026 | 314.65 | 267.85 | 0.91 |
| 15 Wed April 2026 | 324.85 | 300.10 | 0.74 |
| 13 Mon April 2026 | 259.00 | 452.20 | 0.4 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 451.75 | 159.60 | 1.21 |
| 16 Thu April 2026 | 371.90 | 227.10 | 0.73 |
| 15 Wed April 2026 | 382.25 | 256.30 | 0.69 |
| 13 Mon April 2026 | 304.30 | 397.25 | 0.52 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 519.35 | 131.90 | 1.56 |
| 16 Thu April 2026 | 438.15 | 192.35 | 1.2 |
| 15 Wed April 2026 | 441.10 | 220.00 | 1.31 |
| 13 Mon April 2026 | 355.45 | 348.05 | 0.55 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 589.35 | 109.50 | 1.19 |
| 16 Thu April 2026 | 504.95 | 161.05 | 0.82 |
| 15 Wed April 2026 | 511.90 | 187.65 | 0.72 |
| 13 Mon April 2026 | 411.10 | 304.45 | 0.86 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 673.00 | 87.10 | 0.24 |
| 16 Thu April 2026 | 596.20 | 133.85 | 0.23 |
| 15 Wed April 2026 | 582.95 | 159.00 | 0.23 |
| 13 Mon April 2026 | 470.15 | 264.55 | 0.2 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 667.00 | 71.80 | 1.78 |
| 16 Thu April 2026 | 667.00 | 112.50 | 1.65 |
| 15 Wed April 2026 | 657.15 | 135.00 | 1.36 |
| 13 Mon April 2026 | 543.90 | 230.95 | 1.21 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 862.00 | 60.15 | 0.52 |
| 16 Thu April 2026 | 756.55 | 94.35 | 0.49 |
| 15 Wed April 2026 | 754.65 | 114.55 | 0.48 |
| 13 Mon April 2026 | 599.55 | 201.70 | 0.44 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 932.90 | 48.90 | 1.29 |
| 16 Thu April 2026 | 831.15 | 78.70 | 1.32 |
| 15 Wed April 2026 | 821.05 | 96.50 | 1.32 |
| 13 Mon April 2026 | 707.00 | 173.80 | 1.36 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1027.30 | 40.55 | 1.24 |
| 16 Thu April 2026 | 920.20 | 65.00 | 1.44 |
| 15 Wed April 2026 | 905.70 | 82.60 | 1.37 |
| 13 Mon April 2026 | 752.70 | 151.30 | 1.51 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 995.95 | 32.70 | 1.4 |
| 16 Thu April 2026 | 995.95 | 54.55 | 1.64 |
| 15 Wed April 2026 | 995.95 | 70.70 | 1.59 |
| 13 Mon April 2026 | 820.05 | 130.55 | 1.41 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1077.80 | 28.50 | 3.81 |
| 16 Thu April 2026 | 1077.80 | 46.25 | 4.4 |
| 15 Wed April 2026 | 1132.05 | 59.55 | 4.44 |
| 13 Mon April 2026 | 910.10 | 113.30 | 4.42 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1019.20 | 23.70 | 35.58 |
| 16 Thu April 2026 | 1019.20 | 39.95 | 27 |
| 15 Wed April 2026 | 1019.20 | 51.30 | 26.47 |
| 13 Mon April 2026 | 1019.20 | 97.10 | 26.58 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1255.00 | 20.10 | 53.89 |
| 16 Thu April 2026 | 1255.00 | 32.85 | 58.11 |
| 15 Wed April 2026 | 1131.60 | 42.70 | 61.63 |
| 13 Mon April 2026 | 1131.60 | 84.10 | 58.5 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1382.40 | 16.20 | 10.28 |
| 16 Thu April 2026 | 1382.40 | 29.65 | 6.36 |
| 15 Wed April 2026 | 1380.40 | 37.40 | 6.86 |
| 13 Mon April 2026 | 1204.30 | 72.20 | 6.53 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1761.75 | 14.55 | 1.97 |
| 16 Thu April 2026 | 1332.80 | 24.30 | 1.97 |
| 15 Wed April 2026 | 1332.80 | 31.75 | 2.19 |
| 13 Mon April 2026 | 1332.80 | 60.60 | 2.55 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 878.55 | 11.80 | 84.59 |
| 16 Thu April 2026 | 878.55 | 22.40 | 83 |
| 15 Wed April 2026 | 878.55 | 27.10 | 83.35 |
| 13 Mon April 2026 | 878.55 | 53.90 | 85.76 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2023.05 | 10.00 | 16 |
| 16 Thu April 2026 | 2023.05 | 21.00 | 16 |
| 15 Wed April 2026 | 2023.05 | 23.20 | 17 |
| 13 Mon April 2026 | 2023.05 | 44.10 | 33 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1931.95 | 7.35 | 25.53 |
| 16 Thu April 2026 | 1857.00 | 14.10 | 27.7 |
| 15 Wed April 2026 | 1850.00 | 16.55 | 26.08 |
| 13 Mon April 2026 | 1632.55 | 33.30 | 24.46 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1992.40 | 3.60 | 29.11 |
| 16 Thu April 2026 | 1992.40 | 7.55 | 28.78 |
| 15 Wed April 2026 | 1992.40 | 11.00 | 29.33 |
| 13 Mon April 2026 | 1992.40 | 20.40 | 29.33 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1778.00 | 3.00 | 75.29 |
| 16 Thu April 2026 | 1778.00 | 6.60 | 74.59 |
| 15 Wed April 2026 | 1778.00 | 7.75 | 74.18 |
| 13 Mon April 2026 | 1778.00 | 15.45 | 74.12 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2516.30 | 2.10 | 0.53 |
| 16 Thu April 2026 | 2516.30 | 4.15 | 0.55 |
| 15 Wed April 2026 | 2541.25 | 4.15 | 0.56 |
| 13 Mon April 2026 | 2263.55 | 11.40 | 0.55 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2977.65 | 8.75 | 3.09 |
| 16 Thu April 2026 | 2795.00 | 8.75 | 3.14 |
| 15 Wed April 2026 | 2795.00 | 3.10 | 3.18 |
| 13 Mon April 2026 | 2500.00 | 8.35 | 2.94 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3174.20 | 0.35 | 39 |
| 16 Thu April 2026 | 3174.20 | 1.65 | 39.21 |
| 15 Wed April 2026 | 3174.20 | 1.70 | 39.21 |
| 13 Mon April 2026 | 3174.20 | 3.40 | 39.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.