Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11414.5 and 11643.5
| Daily Target 1 | 11237 |
| Daily Target 2 | 11363 |
| Daily Target 3 | 11466 |
| Daily Target 4 | 11592 |
| Daily Target 5 | 11695 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11489.00 (0.38%) | 11445.00 | 11340.00 - 11569.00 | 0.8335 times | Thu 15 October 2026 | 11445.00 (2.39%) | 11150.00 | 11136.00 - 11549.00 | 1.0469 times | Wed 14 October 2026 | 11178.00 (-0.6%) | 11295.00 | 11175.00 - 11350.00 | 0.9454 times | Tue 13 October 2026 | 11245.00 (-0.62%) | 11315.00 | 11125.00 - 11349.00 | 1.5521 times | Mon 12 October 2026 | 11315.00 (-0.92%) | 11420.00 | 11275.00 - 11519.00 | 0.6604 times | Fri 09 October 2026 | 11420.00 (1.71%) | 11291.00 | 11247.00 - 11455.00 | 0.7198 times | Thu 08 October 2026 | 11228.00 (-1.94%) | 11433.00 | 11225.00 - 11463.00 | 0.8804 times | Wed 07 October 2026 | 11450.00 (-1.51%) | 11561.00 | 11383.00 - 11597.00 | 1.2803 times | Tue 06 October 2026 | 11625.00 (0.81%) | 11485.00 | 11451.00 - 11625.00 | 0.538 times | Mon 05 October 2026 | 11532.00 (1.28%) | 11386.00 | 11305.00 - 11544.00 | 1.5432 times | Thu 01 October 2026 | 11386.00 (-4.86%) | 11900.00 | 11305.00 - 11907.00 | 1.8054 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11307 and 11751
| Weekly Target 1 | 10950.33 |
| Weekly Target 2 | 11219.67 |
| Weekly Target 3 | 11394.333333333 |
| Weekly Target 4 | 11663.67 |
| Weekly Target 5 | 11838.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11489.00 (0.6%) | 11420.00 | 11125.00 - 11569.00 | 1.3271 times | Fri 09 October 2026 | 11420.00 (0.3%) | 11386.00 | 11225.00 - 11625.00 | 1.3069 times | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 1.1476 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.7965 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.8095 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.159 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.4274 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.7071 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5537 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7653 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.3695 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10916 and 11698
| Monthly Target 1 | 10725 |
| Monthly Target 2 | 11107 |
| Monthly Target 3 | 11507 |
| Monthly Target 4 | 11889 |
| Monthly Target 5 | 12289 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11489.00 (-3.99%) | 11900.00 | 11125.00 - 11907.00 | 0.6403 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 0.9526 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7482 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1275 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2363 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8632 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.266 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3775 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7849 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0036 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7649 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11334.4 |
| 12 day DMA | 11440 |
| 20 day DMA | 11694.8 |
| 35 day DMA | 12152.94 |
| 50 day DMA | 12650.08 |
| 100 day DMA | 13129.09 |
| 150 day DMA | 13124.37 |
| 200 day DMA | 13726.77 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11393.6 | 11345.9 | 11296.36 |
| 12 day EMA | 11502.41 | 11504.85 | 11515.73 |
| 20 day EMA | 11716.86 | 11740.83 | 11771.96 |
| 35 day EMA | 12174.92 | 12215.3 | 12260.65 |
| 50 day EMA | 12645.95 | 12693.15 | 12744.07 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11334.4 | 11320.6 | 11277.2 |
| 12 day SMA | 11440 | 11472.33 | 11519.25 |
| 20 day SMA | 11694.8 | 11737.25 | 11773.3 |
| 35 day SMA | 12152.94 | 12210.97 | 12274.77 |
| 50 day SMA | 12650.08 | 12704.1 | 12758.56 |
| 100 day SMA | 13129.09 | 13144.07 | 13159.72 |
| 150 day SMA | 13124.37 | 13142.17 | 13161.97 |
| 200 day SMA | 13726.77 | 13752.25 | 13778.27 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 11487.00 | 11510.00 | 11362.00 to 11538.00 | 0.98 times |
| 15 Thu | 11454.00 | 11201.00 | 11162.00 to 11570.00 | 0.97 times |
| 14 Wed | 11223.00 | 11333.00 | 11210.00 to 11376.00 | 1.01 times |
| 13 Tue | 11320.00 | 11388.00 | 11175.00 to 11388.00 | 1.03 times |
| 12 Mon | 11318.00 | 11446.00 | 11302.00 to 11545.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 11549.00 | 11570.00 | 11425.00 to 11600.00 | 1.19 times |
| 15 Thu | 11515.00 | 11251.00 | 11250.00 to 11630.00 | 1.13 times |
| 14 Wed | 11283.00 | 11395.00 | 11273.00 to 11435.00 | 1.06 times |
| 13 Tue | 11374.00 | 11390.00 | 11233.00 to 11431.00 | 1.02 times |
| 12 Mon | 11382.00 | 11437.00 | 11363.00 to 11580.00 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 11624.00 | 11540.00 | 11500.00 to 11675.00 | 1.21 times |
| 15 Thu | 11585.00 | 11380.00 | 11355.00 to 11704.00 | 1.15 times |
| 14 Wed | 11353.00 | 11401.00 | 11340.00 to 11498.00 | 1.1 times |
| 13 Tue | 11457.00 | 11432.00 | 11300.00 to 11500.00 | 1.07 times |
| 12 Mon | 11448.00 | 11607.00 | 11432.00 to 11638.00 | 0.47 times |
Option chain for Maruti Suzuki MARUTI 27 Tue October 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.95 | 4350.00 | 2.77 |
| 15 Thu October 2026 | 3.95 | 4350.00 | 2.77 |
| 14 Wed October 2026 | 1.00 | 4350.00 | 2.26 |
| 13 Tue October 2026 | 1.00 | 4350.00 | 2.26 |
| 12 Mon October 2026 | 2.15 | 3515.00 | 2.39 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.00 | 3475.00 | 0.6 |
| 15 Thu October 2026 | 1.15 | 3475.00 | 0.59 |
| 14 Wed October 2026 | 0.85 | 3613.00 | 0.61 |
| 13 Tue October 2026 | 1.50 | 3657.35 | 0.59 |
| 12 Mon October 2026 | 1.10 | 2930.00 | 0.37 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.60 | 3024.70 | 1.52 |
| 15 Thu October 2026 | 1.55 | 3024.70 | 1.5 |
| 14 Wed October 2026 | 1.55 | 3024.70 | 1.5 |
| 13 Tue October 2026 | 1.50 | 3024.70 | 1.58 |
| 12 Mon October 2026 | 3.00 | 3024.70 | 1.46 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.35 | 2250.00 | 0.33 |
| 15 Thu October 2026 | 1.35 | 2250.00 | 0.33 |
| 14 Wed October 2026 | 1.35 | 2250.00 | 0.33 |
| 13 Tue October 2026 | 2.20 | 2250.00 | 0.25 |
| 12 Mon October 2026 | 2.20 | 2250.00 | 0.25 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.70 | 2121.00 | 0.17 |
| 15 Thu October 2026 | 1.35 | 2121.00 | 0.18 |
| 14 Wed October 2026 | 2.80 | 2121.00 | 0.18 |
| 13 Tue October 2026 | 2.80 | 2121.00 | 0.18 |
| 12 Mon October 2026 | 3.35 | 2121.00 | 0.22 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.15 | 2120.00 | 0.03 |
| 15 Thu October 2026 | 1.15 | 2120.00 | 0.03 |
| 14 Wed October 2026 | 2.05 | 2120.00 | 0.04 |
| 13 Tue October 2026 | 4.05 | 2120.00 | 0.04 |
| 12 Mon October 2026 | 3.00 | 2120.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.75 | 2559.00 | 0.17 |
| 15 Thu October 2026 | 2.20 | 2559.00 | 0.17 |
| 14 Wed October 2026 | 2.15 | 2677.00 | 0.17 |
| 13 Tue October 2026 | 3.10 | 2600.00 | 0.19 |
| 12 Mon October 2026 | 3.00 | 2600.00 | 0.18 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.45 | 1480.00 | 0.01 |
| 15 Thu October 2026 | 2.45 | 1480.00 | 0.01 |
| 14 Wed October 2026 | 2.45 | 1480.00 | 0.01 |
| 13 Tue October 2026 | 2.15 | 1480.00 | 0.01 |
| 12 Mon October 2026 | 3.55 | 1480.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.85 | 1655.00 | 1.25 |
| 15 Thu October 2026 | 1.85 | 1655.00 | 1.25 |
| 14 Wed October 2026 | 2.70 | 1655.00 | 0.83 |
| 13 Tue October 2026 | 2.70 | 1655.00 | 0.83 |
| 12 Mon October 2026 | 2.70 | 1655.00 | 0.83 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.60 | 1870.00 | 0.21 |
| 15 Thu October 2026 | 2.60 | 1870.00 | 0.21 |
| 14 Wed October 2026 | 2.40 | 1870.00 | 0.2 |
| 13 Tue October 2026 | 3.85 | 1870.00 | 0.2 |
| 12 Mon October 2026 | 3.95 | 1870.00 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.05 | 1979.50 | 0.19 |
| 15 Thu October 2026 | 3.10 | 1965.00 | 0.18 |
| 14 Wed October 2026 | 2.95 | 2185.00 | 0.18 |
| 13 Tue October 2026 | 4.40 | 2280.00 | 0.17 |
| 12 Mon October 2026 | 4.65 | 2110.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.50 | 1270.00 | 0.01 |
| 15 Thu October 2026 | 3.45 | 1270.00 | 0.01 |
| 14 Wed October 2026 | 3.20 | 1270.00 | 0.01 |
| 13 Tue October 2026 | 4.95 | 1270.00 | 0.01 |
| 12 Mon October 2026 | 4.95 | 1270.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.80 | 1255.15 | 0.04 |
| 15 Thu October 2026 | 3.75 | 1255.15 | 0.04 |
| 14 Wed October 2026 | 3.75 | 1255.15 | 0.05 |
| 13 Tue October 2026 | 5.35 | 1255.15 | 0.07 |
| 12 Mon October 2026 | 5.40 | 1255.15 | 0.08 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.30 | 1880.05 | 0.13 |
| 15 Thu October 2026 | 4.35 | 1880.05 | 0.13 |
| 14 Wed October 2026 | 4.15 | 1880.05 | 0.1 |
| 13 Tue October 2026 | 6.10 | 1880.05 | 0.17 |
| 12 Mon October 2026 | 6.30 | 1729.60 | 0.16 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.95 | 1007.25 | 0.03 |
| 15 Thu October 2026 | 4.95 | 1007.25 | 0.03 |
| 14 Wed October 2026 | 5.00 | 1007.25 | 0.03 |
| 13 Tue October 2026 | 6.95 | 1007.25 | 0.03 |
| 12 Mon October 2026 | 6.60 | 1007.25 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.80 | 1491.05 | 0.17 |
| 15 Thu October 2026 | 5.85 | 1564.00 | 0.17 |
| 14 Wed October 2026 | 5.20 | 1751.55 | 0.16 |
| 13 Tue October 2026 | 7.75 | 1748.00 | 0.17 |
| 12 Mon October 2026 | 7.40 | 1680.00 | 0.16 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.15 | 1524.45 | 0.01 |
| 15 Thu October 2026 | 6.20 | 1524.45 | 0.01 |
| 14 Wed October 2026 | 5.60 | 1524.45 | 0.01 |
| 13 Tue October 2026 | 8.35 | 1524.45 | 0.01 |
| 12 Mon October 2026 | 7.65 | 1524.45 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.00 | 1350.00 | 0.08 |
| 15 Thu October 2026 | 7.55 | 1510.00 | 0.08 |
| 14 Wed October 2026 | 6.25 | 1480.00 | 0.06 |
| 13 Tue October 2026 | 9.60 | 1602.35 | 0.04 |
| 12 Mon October 2026 | 9.00 | 1420.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.05 | 1300.50 | 0.17 |
| 15 Thu October 2026 | 9.00 | 1470.65 | 0.18 |
| 14 Wed October 2026 | 7.05 | 1470.65 | 0.16 |
| 13 Tue October 2026 | 10.60 | 1335.00 | 0.17 |
| 12 Mon October 2026 | 9.80 | 1335.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 9.55 | 1122.55 | 0.4 |
| 15 Thu October 2026 | 10.50 | 1122.55 | 0.43 |
| 14 Wed October 2026 | 8.40 | 1122.55 | 0.42 |
| 13 Tue October 2026 | 12.10 | 1122.55 | 0.42 |
| 12 Mon October 2026 | 11.35 | 1122.55 | 0.45 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.40 | 1023.00 | 0.15 |
| 15 Thu October 2026 | 12.60 | 1023.00 | 0.16 |
| 14 Wed October 2026 | 10.35 | 1234.50 | 0.15 |
| 13 Tue October 2026 | 14.40 | 1280.00 | 0.15 |
| 12 Mon October 2026 | 13.55 | 1113.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13.50 | 879.00 | 0.09 |
| 15 Thu October 2026 | 15.00 | 879.00 | 0.09 |
| 14 Wed October 2026 | 12.20 | 937.00 | 0.09 |
| 13 Tue October 2026 | 16.60 | 937.00 | 0.09 |
| 12 Mon October 2026 | 15.85 | 937.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 16.45 | 835.10 | 0.12 |
| 15 Thu October 2026 | 17.60 | 773.85 | 0.12 |
| 14 Wed October 2026 | 14.40 | 959.00 | 0.12 |
| 13 Tue October 2026 | 19.95 | 1021.05 | 0.13 |
| 12 Mon October 2026 | 18.95 | 972.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 20.50 | 709.00 | 0.56 |
| 15 Thu October 2026 | 21.40 | 727.60 | 0.54 |
| 14 Wed October 2026 | 17.60 | 913.75 | 0.55 |
| 13 Tue October 2026 | 23.50 | 954.30 | 0.53 |
| 12 Mon October 2026 | 23.00 | 814.35 | 0.53 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 25.70 | 642.65 | 0.37 |
| 15 Thu October 2026 | 26.55 | 676.70 | 0.39 |
| 14 Wed October 2026 | 21.95 | 768.25 | 0.36 |
| 13 Tue October 2026 | 28.75 | 768.25 | 0.33 |
| 12 Mon October 2026 | 28.45 | 768.25 | 0.33 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 35.00 | 547.70 | 0.18 |
| 15 Thu October 2026 | 34.40 | 587.30 | 0.18 |
| 14 Wed October 2026 | 28.05 | 797.80 | 0.14 |
| 13 Tue October 2026 | 37.10 | 707.40 | 0.16 |
| 12 Mon October 2026 | 37.55 | 718.75 | 0.19 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 45.40 | 454.80 | 0.18 |
| 15 Thu October 2026 | 44.30 | 493.40 | 0.18 |
| 14 Wed October 2026 | 34.00 | 707.50 | 0.19 |
| 13 Tue October 2026 | 45.70 | 618.00 | 0.19 |
| 12 Mon October 2026 | 47.25 | 633.05 | 0.42 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 63.05 | 388.25 | 0.23 |
| 15 Thu October 2026 | 60.10 | 412.80 | 0.29 |
| 14 Wed October 2026 | 44.05 | 617.80 | 0.19 |
| 13 Tue October 2026 | 58.10 | 534.55 | 0.22 |
| 12 Mon October 2026 | 62.20 | 544.65 | 0.28 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 86.35 | 311.85 | 0.2 |
| 15 Thu October 2026 | 81.65 | 335.45 | 0.21 |
| 14 Wed October 2026 | 56.50 | 529.20 | 0.18 |
| 13 Tue October 2026 | 75.70 | 451.30 | 0.2 |
| 12 Mon October 2026 | 81.50 | 464.00 | 0.16 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 120.50 | 235.90 | 0.27 |
| 15 Thu October 2026 | 111.10 | 263.40 | 0.43 |
| 14 Wed October 2026 | 74.85 | 446.40 | 0.39 |
| 13 Tue October 2026 | 98.35 | 373.45 | 0.52 |
| 12 Mon October 2026 | 106.70 | 387.25 | 0.65 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 162.00 | 178.95 | 0.58 |
| 15 Thu October 2026 | 150.30 | 204.50 | 0.5 |
| 14 Wed October 2026 | 97.70 | 373.95 | 0.56 |
| 13 Tue October 2026 | 128.80 | 303.45 | 0.69 |
| 12 Mon October 2026 | 138.50 | 317.55 | 1 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 215.45 | 134.40 | 1.6 |
| 15 Thu October 2026 | 201.20 | 155.55 | 1.24 |
| 14 Wed October 2026 | 127.35 | 304.20 | 0.51 |
| 13 Tue October 2026 | 165.40 | 242.20 | 0.65 |
| 12 Mon October 2026 | 179.05 | 258.55 | 0.82 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 280.85 | 96.50 | 0.6 |
| 15 Thu October 2026 | 260.15 | 114.95 | 0.51 |
| 14 Wed October 2026 | 164.55 | 243.15 | 0.48 |
| 13 Tue October 2026 | 211.90 | 187.95 | 0.57 |
| 12 Mon October 2026 | 227.65 | 206.95 | 0.86 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 352.50 | 69.90 | 2.37 |
| 15 Thu October 2026 | 329.30 | 84.40 | 2.35 |
| 14 Wed October 2026 | 211.85 | 189.25 | 1.45 |
| 13 Tue October 2026 | 269.05 | 143.95 | 1.58 |
| 12 Mon October 2026 | 283.55 | 162.95 | 1.13 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 430.95 | 49.80 | 2.17 |
| 15 Thu October 2026 | 406.40 | 61.65 | 2.19 |
| 14 Wed October 2026 | 268.75 | 147.60 | 1.7 |
| 13 Tue October 2026 | 332.55 | 108.70 | 1.5 |
| 12 Mon October 2026 | 347.20 | 128.30 | 1.94 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 520.25 | 35.65 | 4.39 |
| 15 Thu October 2026 | 489.55 | 44.65 | 5.02 |
| 14 Wed October 2026 | 334.40 | 112.45 | 3.21 |
| 13 Tue October 2026 | 405.30 | 82.15 | 4.11 |
| 12 Mon October 2026 | 417.30 | 99.60 | 6.48 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 620.00 | 25.40 | 4.16 |
| 15 Thu October 2026 | 573.65 | 31.70 | 4.38 |
| 14 Wed October 2026 | 402.85 | 84.35 | 5.49 |
| 13 Tue October 2026 | 483.50 | 62.25 | 9.28 |
| 12 Mon October 2026 | 495.40 | 77.35 | 36.78 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 891.45 | 9.15 | 8.95 |
| 15 Thu October 2026 | 658.60 | 11.10 | 9.06 |
| 14 Wed October 2026 | 658.60 | 36.30 | 9.06 |
| 13 Tue October 2026 | 749.30 | 25.65 | 15.61 |
| 12 Mon October 2026 | 698.00 | 35.50 | 27.9 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1031.75 | 7.05 | 345 |
| 15 Thu October 2026 | 1031.75 | 7.95 | 357 |
| 14 Wed October 2026 | 1031.75 | 27.25 | 375 |
| 13 Tue October 2026 | 1031.75 | 19.40 | 369.5 |
| 12 Mon October 2026 | 1031.75 | 28.10 | 379 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1068.55 | 5.50 | 582 |
| 15 Thu October 2026 | 1068.55 | 6.50 | 590.67 |
| 14 Wed October 2026 | 1068.55 | 20.65 | 583.33 |
| 13 Tue October 2026 | 1068.55 | 15.00 | 588.67 |
| 12 Mon October 2026 | 1068.55 | 21.90 | 625 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1550.00 | 1.70 | 90.7 |
| 15 Thu October 2026 | 1550.00 | 2.25 | 89.1 |
| 14 Wed October 2026 | 1383.65 | 6.05 | 69.15 |
| 13 Tue October 2026 | 1383.65 | 5.30 | 70.08 |
| 12 Mon October 2026 | 1500.00 | 8.85 | 320 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.