MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 14741.5 and 14899.5

Daily Target 1	14619.67
Daily Target 2	14705.33
Daily Target 3	14777.666666667
Daily Target 4	14863.33
Daily Target 5	14935.67

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 29 August 2025	14791.00 (0.26%)	14750.00	14692.00 - 14850.00	0.8454 times
Thu 28 August 2025	14752.00 (0.26%)	14895.00	14625.00 - 14895.00	0.9067 times
Tue 26 August 2025	14714.00 (1.81%)	14452.00	14391.00 - 14825.00	1.3098 times
Mon 25 August 2025	14452.00 (0.72%)	14401.00	14280.00 - 14478.00	0.4857 times
Fri 22 August 2025	14349.00 (0.48%)	14349.00	14230.00 - 14370.00	0.6242 times
Thu 21 August 2025	14280.00 (0.41%)	14219.00	14156.00 - 14401.00	0.6984 times
Wed 20 August 2025	14221.00 (-0.2%)	14362.00	14200.00 - 14362.00	0.5324 times
Tue 19 August 2025	14250.00 (1.29%)	14070.00	13979.00 - 14270.00	1.2332 times
Mon 18 August 2025	14068.00 (8.75%)	13703.00	13664.00 - 14125.00	2.9308 times
Thu 14 August 2025	12936.00 (0.79%)	12864.00	12825.00 - 12956.00	0.4333 times
Wed 13 August 2025	12834.00 (-0.05%)	12840.00	12752.00 - 12925.00	0.3428 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 14535.5 and 15150.5

Weekly Target 1	14040.33
Weekly Target 2	14415.67
Weekly Target 3	14655.333333333
Weekly Target 4	15030.67
Weekly Target 5	15270.33

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 29 August 2025	14791.00 (3.08%)	14401.00	14280.00 - 14895.00	1.4417 times
Fri 22 August 2025	14349.00 (10.92%)	13703.00	13664.00 - 14401.00	2.4461 times
Thu 14 August 2025	12936.00 (2.75%)	12585.00	12482.00 - 12959.00	0.6978 times
Fri 08 August 2025	12590.00 (2.34%)	12326.00	12225.00 - 12725.00	0.5866 times
Fri 01 August 2025	12302.00 (-0.82%)	12371.00	12268.00 - 12779.00	1.0158 times
Fri 25 July 2025	12404.00 (-0.12%)	12431.00	12319.00 - 12719.00	0.6417 times
Fri 18 July 2025	12419.00 (-1.23%)	12590.00	12370.00 - 12627.00	0.504 times
Fri 11 July 2025	12574.00 (-0.57%)	12647.00	12359.00 - 12685.00	0.612 times
Fri 04 July 2025	12646.00 (0.03%)	12667.00	12320.00 - 12820.00	1.2017 times
Fri 27 June 2025	12642.00 (-1.16%)	12771.00	12553.00 - 12855.00	0.8526 times
Fri 20 June 2025	12791.00 (3.09%)	12404.00	12336.00 - 12890.00	1.0336 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13508 and 16178

Monthly Target 1	11300.33
Monthly Target 2	13045.67
Monthly Target 3	13970.333333333
Monthly Target 4	15715.67
Monthly Target 5	16640.33

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 29 August 2025	14791.00 (17.31%)	12521.00	12225.00 - 14895.00	1.2107 times
Thu 31 July 2025	12608.00 (1.68%)	12450.00	12268.00 - 12820.00	0.7981 times
Mon 30 June 2025	12400.00 (0.66%)	12161.00	12016.00 - 12890.00	0.894 times
Fri 30 May 2025	12319.00 (0.51%)	12257.00	12115.00 - 13086.00	0.885 times
Wed 30 April 2025	12257.00 (6.38%)	11480.00	11059.45 - 12325.00	1.1338 times
Fri 28 March 2025	11522.15 (-3.55%)	11886.00	11400.10 - 12075.25	0.8586 times
Fri 28 February 2025	11945.85 (-2.96%)	12990.00	11811.70 - 13461.20	0.9042 times
Fri 31 January 2025	12310.65 (13.37%)	10858.00	10800.20 - 12390.00	1.3552 times
Tue 31 December 2024	10858.40 (-1.95%)	11151.00	10725.00 - 11375.95	0.8935 times
Fri 29 November 2024	11074.20 (-0.02%)	11150.00	10770.00 - 11518.15	1.0668 times
Thu 31 October 2024	11076.45 (-16.33%)	13238.00	10742.45 - 13300.45	1.8842 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	14611.6
12 day DMA	14040.58
20 day DMA	13432.1
35 day DMA	13036.77
50 day DMA	12911.68
100 day DMA	12579.48
150 day DMA	12428.27
200 day DMA	12141.01

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14597.18	14500.28	14374.44
12 day EMA	14117.2	13994.73	13857.09
20 day EMA	13730.5	13618.92	13499.7
35 day EMA	13350.53	13265.72	13178.22
50 day EMA	13051.37	12980.39	12908.11

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14611.6	14509.4	14403.2
12 day SMA	14040.58	13857.75	13677.58
20 day SMA	13432.1	13323.45	13209.3
35 day SMA	13036.77	12970.46	12903.66
50 day SMA	12911.68	12870.82	12827.68
100 day SMA	12579.48	12548.45	12518.09
150 day SMA	12428.27	12409.79	12392.36
200 day SMA	12141.01	12123.83	12105.92

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	14843.00	14811.00	14757.00 to 14898.00	1.35 times
28 Thu	14813.00	14800.00	14687.00 to 14960.00	1.33 times
26 Tue	14757.00	14495.00	14437.00 to 14848.00	1.11 times
25 Mon	14478.00	14470.00	14354.00 to 14489.00	0.81 times
22 Fri	14421.00	14360.00	14314.00 to 14436.00	0.41 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	14914.00	14885.00	14835.00 to 14964.00	1.2 times
28 Thu	14883.00	14918.00	14768.00 to 14934.00	1.14 times
26 Tue	14837.00	14536.00	14510.00 to 14918.00	1.06 times
25 Mon	14549.00	14469.00	14428.00 to 14555.00	0.87 times
22 Fri	14484.00	14381.00	14370.00 to 14487.00	0.74 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	14974.00	14970.00	14936.00 to 15021.00	1 times

Option chain for Maruti Suzuki MARUTI 30 Tue September 2025 expiry

MarutiSuzuki MARUTI Option strike: 16200.00

Date	CE	PE	PCR
29 Fri August 2025	34.90	1702.75	0
28 Thu August 2025	40.85	1702.75	0
26 Tue August 2025	36.95	1702.75	0

MarutiSuzuki MARUTI Option strike: 16000.00

Date	CE	PE	PCR
29 Fri August 2025	49.65	1330.00	0
28 Thu August 2025	56.65	1330.00	0
26 Tue August 2025	54.20	1330.00	0

MarutiSuzuki MARUTI Option strike: 15600.00

Date	CE	PE	PCR
29 Fri August 2025	96.55	836.20	0.01

MarutiSuzuki MARUTI Option strike: 15500.00

Date	CE	PE	PCR
29 Fri August 2025	115.80	781.55	0.01
28 Thu August 2025	124.65	804.00	0.01
26 Tue August 2025	115.10	876.00	0
25 Mon August 2025	61.55	1229.60	0

MarutiSuzuki MARUTI Option strike: 15400.00

Date	CE	PE	PCR
29 Fri August 2025	137.25	676.50	0.01
28 Thu August 2025	146.20	728.40	0.02
26 Tue August 2025	135.30	765.35	0.02

MarutiSuzuki MARUTI Option strike: 15300.00

Date	CE	PE	PCR
29 Fri August 2025	163.60	600.00	0.08
28 Thu August 2025	172.50	660.00	0.1
26 Tue August 2025	160.60	703.90	0.08

MarutiSuzuki MARUTI Option strike: 15200.00

Date	CE	PE	PCR
29 Fri August 2025	194.60	547.35	0.06
28 Thu August 2025	202.30	589.00	0.06
26 Tue August 2025	188.10	633.45	0.03

MarutiSuzuki MARUTI Option strike: 15100.00

Date	CE	PE	PCR
29 Fri August 2025	229.30	492.60	0.22
28 Thu August 2025	238.15	505.00	0.19
26 Tue August 2025	222.50	564.55	0.19
25 Mon August 2025	128.25	813.25	0.08

MarutiSuzuki MARUTI Option strike: 15000.00

Date	CE	PE	PCR
29 Fri August 2025	267.90	434.90	0.23
28 Thu August 2025	276.20	468.25	0.17
26 Tue August 2025	258.05	507.95	0.13
25 Mon August 2025	152.40	675.75	0.06

MarutiSuzuki MARUTI Option strike: 14900.00

Date	CE	PE	PCR
29 Fri August 2025	313.25	381.70	0.25
28 Thu August 2025	324.45	413.20	0.2
26 Tue August 2025	298.25	447.45	0.12
25 Mon August 2025	182.60	600.55	0.14

MarutiSuzuki MARUTI Option strike: 14800.00

Date	CE	PE	PCR
29 Fri August 2025	366.70	331.25	0.88
28 Thu August 2025	372.55	362.95	0.65
26 Tue August 2025	348.65	394.45	0.48
25 Mon August 2025	215.80	575.35	0.03

MarutiSuzuki MARUTI Option strike: 14700.00

Date	CE	PE	PCR
29 Fri August 2025	424.65	288.95	2.47
28 Thu August 2025	424.90	318.60	2.13
26 Tue August 2025	397.35	346.60	1.85
25 Mon August 2025	254.00	478.40	0.21

MarutiSuzuki MARUTI Option strike: 14600.00

Date	CE	PE	PCR
29 Fri August 2025	484.70	250.05	2.46
28 Thu August 2025	481.00	276.40	2.02
26 Tue August 2025	451.20	303.85	1.21
25 Mon August 2025	297.35	423.50	0.05

MarutiSuzuki MARUTI Option strike: 14500.00

Date	CE	PE	PCR
29 Fri August 2025	548.80	214.80	1.51
28 Thu August 2025	544.40	239.00	1.46
26 Tue August 2025	510.15	262.80	1.46
25 Mon August 2025	345.95	372.60	0.44

MarutiSuzuki MARUTI Option strike: 14400.00

Date	CE	PE	PCR
29 Fri August 2025	620.55	186.40	2.55
28 Thu August 2025	611.75	207.10	2.28
26 Tue August 2025	583.20	230.15	2.19
25 Mon August 2025	400.80	328.90	2.09

MarutiSuzuki MARUTI Option strike: 14300.00

Date	CE	PE	PCR
29 Fri August 2025	687.75	159.70	5.71
28 Thu August 2025	682.30	179.40	5.67
26 Tue August 2025	649.80	200.10	4.56
25 Mon August 2025	457.80	286.15	1.96

MarutiSuzuki MARUTI Option strike: 14200.00

Date	CE	PE	PCR
29 Fri August 2025	785.90	136.85	2.26
28 Thu August 2025	765.60	154.40	1.98
26 Tue August 2025	712.55	173.80	1.53
25 Mon August 2025	521.00	249.80	1.12

MarutiSuzuki MARUTI Option strike: 14100.00

Date	CE	PE	PCR
29 Fri August 2025	844.50	116.60	10.79
28 Thu August 2025	834.40	133.20	8.09
26 Tue August 2025	812.90	149.20	7.07
25 Mon August 2025	581.60	217.45	5.05

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
29 Fri August 2025	931.60	99.60	2.94
28 Thu August 2025	912.90	114.05	2.68
26 Tue August 2025	873.30	128.75	2.45
25 Mon August 2025	658.90	187.80	2.06

MarutiSuzuki MARUTI Option strike: 13900.00

Date	CE	PE	PCR
29 Fri August 2025	992.25	84.60	5.34
28 Thu August 2025	992.25	98.00	4.91
26 Tue August 2025	1029.60	110.55	33.57
25 Mon August 2025	740.65	162.35	20.67

MarutiSuzuki MARUTI Option strike: 13800.00

Date	CE	PE	PCR
29 Fri August 2025	1109.00	71.55	12.3
28 Thu August 2025	1088.10	83.90	11.8
26 Tue August 2025	1022.85	94.80	13.36
25 Mon August 2025	803.00	141.55	10.92

MarutiSuzuki MARUTI Option strike: 13700.00

Date	CE	PE	PCR
29 Fri August 2025	1220.95	60.95	3.18
28 Thu August 2025	1142.55	72.40	2.79
26 Tue August 2025	1100.00	82.70	2.59
25 Mon August 2025	888.30	120.25	1.95

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
29 Fri August 2025	1128.30	51.95	95.5
28 Thu August 2025	1128.30	61.50	74.5
26 Tue August 2025	1128.30	72.25	68
25 Mon August 2025	698.05	106.50	34

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
29 Fri August 2025	1371.20	43.60	18.72
28 Thu August 2025	1340.75	53.45	17.36
26 Tue August 2025	1352.95	62.35	22.43
25 Mon August 2025	1044.70	93.65	17.17

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
29 Fri August 2025	1134.30	36.80	174
28 Thu August 2025	1134.30	45.90	185
26 Tue August 2025	1134.30	54.85	128
25 Mon August 2025	1134.30	81.25	132

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
29 Fri August 2025	1515.00	32.10	16.2
28 Thu August 2025	1515.00	39.25	11.6
26 Tue August 2025	1230.05	48.90	12.63
25 Mon August 2025	1230.05	70.55	14.25

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
29 Fri August 2025	1631.35	27.75	5.43
28 Thu August 2025	1631.35	34.75	6.66
26 Tue August 2025	1352.10	44.20	4.07
25 Mon August 2025	1316.90	70.00	0.1

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
29 Fri August 2025	1816.65	21.50	14.35
28 Thu August 2025	1850.00	27.05	13.66
26 Tue August 2025	1784.65	36.35	12.04
25 Mon August 2025	1506.65	47.35	10.33

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
29 Fri August 2025	1882.30	19.00	15.33
28 Thu August 2025	1882.30	28.60	10.33
26 Tue August 2025	1277.25	35.10	24
25 Mon August 2025	1277.25	42.85	13

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
29 Fri August 2025	2033.00	15.30	14.8
28 Thu August 2025	1747.45	21.65	6.44
26 Tue August 2025	1747.45	28.00	5.96
25 Mon August 2025	1410.85	35.45	5

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
29 Fri August 2025	1730.00	13.50	16
28 Thu August 2025	1730.00	31.25	13.5
26 Tue August 2025	1730.00	32.80	12.5
25 Mon August 2025	1730.00	32.80	12.5

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
29 Fri August 2025	2320.00	11.10	68.44
28 Thu August 2025	2320.00	16.20	50.56
26 Tue August 2025	2370.95	21.50	117.8
25 Mon August 2025	1925.00	25.40	193.5

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
29 Fri August 2025	2795.00	8.40	22.74
28 Thu August 2025	2795.00	13.60	21.13
26 Tue August 2025	2702.75	15.20	28.16
25 Mon August 2025	2350.00	15.25	33.63

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
29 Fri August 2025	3790.00	6.45	13
28 Thu August 2025	3790.00	5.60	1

Feed