MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12905.73 and 13128.73

Daily Target 1	12725.48
Daily Target 2	12862.97
Daily Target 3	12948.483333333
Daily Target 4	13085.97
Daily Target 5	13171.48

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 24 May 2024	13000.45 (0.51%)	12865.00	12811.00 - 13034.00	1.3288 times
Thu 23 May 2024	12934.90 (3.22%)	12566.05	12473.05 - 12975.10	1.6349 times
Wed 22 May 2024	12531.35 (0.47%)	12427.80	12363.10 - 12563.00	0.5955 times
Tue 21 May 2024	12473.30 (-1.01%)	12600.15	12441.80 - 12678.90	0.9424 times
Sat 18 May 2024	12600.15 (-0.33%)	12647.95	12565.40 - 12693.45	0.0373 times
Fri 17 May 2024	12641.50 (1.15%)	12515.15	12322.30 - 12665.90	1.721 times
Thu 16 May 2024	12497.65 (-2.11%)	12848.00	12300.00 - 12848.00	1.9442 times
Wed 15 May 2024	12767.30 (-0.37%)	12820.00	12700.00 - 12872.40	0.4935 times
Tue 14 May 2024	12814.20 (1.11%)	12673.85	12651.40 - 12840.00	0.704 times
Mon 13 May 2024	12673.85 (-0.01%)	12660.00	12477.55 - 12708.40	0.5985 times
Fri 10 May 2024	12675.50 (1.37%)	12505.00	12501.00 - 12696.95	0.699 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12681.78 and 13352.68

Weekly Target 1	12128.28
Weekly Target 2	12564.37
Weekly Target 3	12799.183333333
Weekly Target 4	13235.27
Weekly Target 5	13470.08

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 24 May 2024	13000.45 (3.18%)	12600.15	12363.10 - 13034.00	0.8692 times
Sat 18 May 2024	12600.15 (-0.59%)	12660.00	12300.00 - 12872.40	1.0618 times
Fri 10 May 2024	12675.50 (1.47%)	12550.00	12239.00 - 12739.80	0.8951 times
Fri 03 May 2024	12492.15 (-1.66%)	12800.05	12411.40 - 12996.00	1.1468 times
Fri 26 April 2024	12703.35 (-0.06%)	12783.15	12659.00 - 13073.95	0.9779 times
Fri 19 April 2024	12710.95 (3.62%)	12199.50	12032.95 - 12759.40	1.1191 times
Fri 12 April 2024	12266.55 (-1.25%)	12450.00	12225.00 - 12985.70	0.9538 times
Fri 05 April 2024	12421.60 (-1.42%)	12613.35	12318.05 - 12689.00	0.6747 times
Thu 28 March 2024	12600.35 (2.13%)	12285.55	12141.20 - 12726.80	0.9227 times
Fri 22 March 2024	12337.70 (7.5%)	11436.65	11366.30 - 12427.30	1.379 times
Fri 15 March 2024	11476.65 (-0.29%)	11515.15	11267.60 - 11575.90	1.1046 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12619.73 and 13414.73

Monthly Target 1	11962.82
Monthly Target 2	12481.63
Monthly Target 3	12757.816666667
Monthly Target 4	13276.63
Monthly Target 5	13552.82

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 24 May 2024	13000.45 (1.43%)	12750.00	12239.00 - 13034.00	0.7867 times
Tue 30 April 2024	12817.50 (1.72%)	12613.35	12032.95 - 13073.95	0.9418 times
Thu 28 March 2024	12600.35 (11.62%)	11295.00	11267.60 - 12726.80	0.9574 times
Thu 29 February 2024	11288.35 (10.81%)	10210.00	10204.00 - 11720.00	1.1046 times
Wed 31 January 2024	10186.90 (-1.12%)	10345.00	9737.65 - 10345.00	1.2347 times
Fri 29 December 2023	10302.35 (-2.89%)	10608.00	9832.60 - 10932.85	1.2304 times
Thu 30 November 2023	10608.70 (2.08%)	10390.10	10188.65 - 10649.00	0.7376 times
Tue 31 October 2023	10392.30 (-2.06%)	10709.80	10090.00 - 10845.00	0.8261 times
Fri 29 September 2023	10610.60 (6.07%)	9999.00	9951.35 - 10720.00	1.0945 times
Thu 31 August 2023	10003.80 (1.86%)	9760.00	9254.15 - 10065.00	1.0863 times
Mon 31 July 2023	9820.75 (0.32%)	9742.05	9525.65 - 10036.95	0.8335 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12708.03
12 day DMA	12676.23
20 day DMA	12648.5
35 day DMA	12650.82
50 day DMA	12437.19
100 day DMA	11553.37
150 day DMA	11185.54
200 day DMA	10906.63

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12790.28	12685.21	12560.38
12 day EMA	12701.83	12647.56	12595.34
20 day EMA	12654.84	12618.48	12585.19
35 day EMA	12513.23	12484.55	12458.04
50 day EMA	12395.91	12371.24	12348.24

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12708.03	12636.24	12548.79
12 day SMA	12676.23	12638.16	12590.59
20 day SMA	12648.5	12644.6	12645.06
35 day SMA	12650.82	12638.02	12627.59
50 day SMA	12437.19	12407.38	12380.02
100 day SMA	11553.37	11526.08	11499.62
150 day SMA	11185.54	11170.23	11155.51
200 day SMA	10906.63	10889.9	10873.81

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
24 Fri	12981.90	12891.00	12843.00 to 13063.55	0.97 times
23 Thu	12922.80	12625.45	12496.85 to 12954.00	1.01 times
22 Wed	12541.35	12506.90	12407.60 to 12583.90	1.01 times
21 Tue	12521.90	12620.00	12492.45 to 12705.00	1.02 times
18 Sat	12631.70	12630.00	12622.05 to 12691.05	1 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
24 Fri	13074.65	13009.00	12930.00 to 13150.00	1.9 times
23 Thu	13009.25	12653.20	12587.10 to 13040.00	0.99 times
22 Wed	12629.80	12591.45	12490.75 to 12669.30	0.85 times
21 Tue	12603.30	12721.05	12578.00 to 12790.60	0.76 times
18 Sat	12720.95	12712.05	12702.50 to 12773.95	0.51 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
24 Fri	13151.75	13050.00	13048.25 to 13225.00	1.29 times
23 Thu	13089.30	12745.00	12745.00 to 13110.00	1.1 times
22 Wed	12700.05	12587.10	12587.10 to 12749.00	0.93 times
21 Tue	12702.10	12840.00	12676.05 to 12879.10	0.89 times
18 Sat	12817.70	12815.00	12800.00 to 12835.40	0.8 times

Option chain for Maruti Suzuki MARUTI 30 Thu May 2024 expiry

MarutiSuzuki MARUTI Option strike: 14100.00

Date	CE	PE	PCR
24 Fri May 2024	6.05	1257.75	0.04
23 Thu May 2024	6.70	1257.75	0.04
22 Wed May 2024	5.15	1257.75	0.03
21 Tue May 2024	6.95	1257.75	0.03
18 Sat May 2024	9.30	1257.75	0.04

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
24 Fri May 2024	7.10	1030.00	0.02
23 Thu May 2024	7.95	1172.30	0.03
22 Wed May 2024	6.25	1172.30	0.02
21 Tue May 2024	8.15	1172.30	0.02
18 Sat May 2024	11.70	1172.30	0.02

MarutiSuzuki MARUTI Option strike: 13900.00

Date	CE	PE	PCR
24 Fri May 2024	8.70	934.45	0.02
23 Thu May 2024	10.15	981.10	0.08
22 Wed May 2024	6.70	981.10	0.06
21 Tue May 2024	8.85	981.10	0.06
18 Sat May 2024	13.10	981.10	0.06

MarutiSuzuki MARUTI Option strike: 13800.00

Date	CE	PE	PCR
24 Fri May 2024	11.40	791.70	0.05
23 Thu May 2024	12.10	1271.00	0.03
22 Wed May 2024	7.80	1271.00	0.03
21 Tue May 2024	10.30	1271.00	0.04
18 Sat May 2024	15.55	1271.00	0.04

MarutiSuzuki MARUTI Option strike: 13700.00

Date	CE	PE	PCR
24 Fri May 2024	14.15	784.30	0.05
23 Thu May 2024	16.75	847.10	0.05
22 Wed May 2024	8.70	896.90	0.04
21 Tue May 2024	11.70	896.90	0.06
18 Sat May 2024	18.00	896.90	0.05

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
24 Fri May 2024	19.05	637.05	0.08
23 Thu May 2024	21.90	696.90	0.08
22 Wed May 2024	10.80	917.55	0.05
21 Tue May 2024	14.10	917.55	0.04
18 Sat May 2024	22.20	813.65	0.05

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
24 Fri May 2024	25.50	544.60	0.03
23 Thu May 2024	28.95	602.80	0.03
22 Wed May 2024	13.30	960.00	0.02
21 Tue May 2024	17.15	918.00	0.03
18 Sat May 2024	26.45	1018.40	0.03

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
24 Fri May 2024	34.35	452.15	0.08
23 Thu May 2024	36.55	508.75	0.08
22 Wed May 2024	16.70	764.45	0.11
21 Tue May 2024	21.15	764.45	0.1
18 Sat May 2024	32.15	764.45	0.1

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
24 Fri May 2024	45.55	365.75	0.07
23 Thu May 2024	46.65	820.80	0.07
22 Wed May 2024	20.75	820.80	0.06
21 Tue May 2024	26.75	820.80	0.06
18 Sat May 2024	39.90	820.80	0.06

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
24 Fri May 2024	61.50	281.05	0.08
23 Thu May 2024	61.45	347.10	0.04
22 Wed May 2024	26.30	683.90	0.02
21 Tue May 2024	33.75	702.85	0.02
18 Sat May 2024	49.45	608.25	0.03

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
24 Fri May 2024	86.10	206.85	0.11
23 Thu May 2024	85.10	266.55	0.11
22 Wed May 2024	34.45	588.10	0.07
21 Tue May 2024	42.30	553.55	0.06
18 Sat May 2024	62.60	524.15	0.07

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
24 Fri May 2024	119.05	141.50	0.18
23 Thu May 2024	118.25	200.00	0.12
22 Wed May 2024	44.30	504.35	0.05
21 Tue May 2024	53.25	523.55	0.05
18 Sat May 2024	79.35	452.00	0.06

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
24 Fri May 2024	170.60	91.40	0.81
23 Thu May 2024	162.75	144.20	0.37
22 Wed May 2024	58.05	411.35	0.09
21 Tue May 2024	68.40	440.00	0.09
18 Sat May 2024	101.40	362.30	0.11

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
24 Fri May 2024	231.75	55.75	0.82
23 Thu May 2024	217.40	99.65	0.56
22 Wed May 2024	77.00	338.75	0.11
21 Tue May 2024	88.60	361.40	0.12
18 Sat May 2024	128.75	296.15	0.14

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
24 Fri May 2024	299.90	34.40	0.69
23 Thu May 2024	285.65	69.45	0.6
22 Wed May 2024	103.80	260.35	0.12
21 Tue May 2024	117.20	291.70	0.12
18 Sat May 2024	167.35	232.25	0.18

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
24 Fri May 2024	400.30	24.65	2.27
23 Thu May 2024	366.40	50.30	1.95
22 Wed May 2024	140.80	201.25	0.47
21 Tue May 2024	154.40	227.40	0.47
18 Sat May 2024	213.50	179.00	0.65

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
24 Fri May 2024	496.35	19.70	1.93
23 Thu May 2024	451.65	37.65	1.52
22 Wed May 2024	186.50	147.00	0.59
21 Tue May 2024	200.05	172.90	0.56
18 Sat May 2024	268.25	136.00	0.62

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
24 Fri May 2024	597.10	15.20	5.5
23 Thu May 2024	545.60	28.90	5.27
22 Wed May 2024	248.60	107.50	1.78
21 Tue May 2024	255.30	130.80	1.49
18 Sat May 2024	336.20	101.70	1.82

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
24 Fri May 2024	684.30	11.90	4.12
23 Thu May 2024	646.25	22.20	5.19
22 Wed May 2024	315.85	77.35	3.02
21 Tue May 2024	320.90	97.35	3.07
18 Sat May 2024	410.95	77.70	3.64

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
24 Fri May 2024	782.65	9.10	11.31
23 Thu May 2024	733.75	16.55	8.95
22 Wed May 2024	401.00	55.95	4.33
21 Tue May 2024	395.50	72.20	5.26
18 Sat May 2024	488.50	57.65	6.13

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
24 Fri May 2024	866.50	7.70	11.68
23 Thu May 2024	734.50	13.70	9.9
22 Wed May 2024	479.95	40.50	7.58
21 Tue May 2024	472.15	53.85	6.8
18 Sat May 2024	570.00	44.70	9.25

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
24 Fri May 2024	985.00	6.15	5.7
23 Thu May 2024	930.45	10.30	6.19
22 Wed May 2024	566.40	30.65	5.44
21 Tue May 2024	568.80	40.95	4.59
18 Sat May 2024	665.40	34.00	4.75

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
24 Fri May 2024	1016.05	5.05	6.38
23 Thu May 2024	1016.05	8.00	9.67
22 Wed May 2024	650.60	23.65	10.31
21 Tue May 2024	654.60	31.25	9.84
18 Sat May 2024	755.35	26.00	8

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
24 Fri May 2024	761.65	3.95	9.93
23 Thu May 2024	761.65	6.30	13.17
22 Wed May 2024	761.65	17.15	17.5
21 Tue May 2024	761.65	24.30	18.11
18 Sat May 2024	761.65	20.15	21.43

MarutiSuzuki MARUTI Option strike: 11700.00

Date	CE	PE	PCR
24 Fri May 2024	888.10	3.00	199.5
23 Thu May 2024	888.10	5.45	169.5
22 Wed May 2024	888.10	12.55	415.5
21 Tue May 2024	888.10	18.10	371
18 Sat May 2024	888.10	15.80	432.5

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
24 Fri May 2024	960.00	3.75	2.89
23 Thu May 2024	960.00	4.25	2.73
22 Wed May 2024	960.00	10.00	4.21
21 Tue May 2024	1157.60	14.75	5.18
18 Sat May 2024	1157.60	13.25	5.44

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
24 Fri May 2024	1519.00	3.10	8.61
23 Thu May 2024	1025.55	3.80	8.67
22 Wed May 2024	1025.55	7.75	11.4
21 Tue May 2024	1025.55	11.85	11.12
18 Sat May 2024	1095.55	11.90	15.37

MarutiSuzuki MARUTI Option strike: 11400.00

Date	CE	PE	PCR
24 Fri May 2024	1517.45	3.05	214
23 Thu May 2024	1255.00	2.85	188
22 Wed May 2024	1255.00	6.40	222
21 Tue May 2024	1255.00	6.45	288
18 Sat May 2024	1255.00	9.05	302

MarutiSuzuki MARUTI Option strike: 11200.00

Date	CE	PE	PCR
24 Fri May 2024	1640.00	2.95	54
23 Thu May 2024	1640.00	2.20	60.5
22 Wed May 2024	1640.00	3.80	98
21 Tue May 2024	1640.00	3.80	98
18 Sat May 2024	1640.00	8.10	100.5

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
24 Fri May 2024	1650.00	2.40	10.8
23 Thu May 2024	1650.00	2.35	11.83
22 Wed May 2024	1578.00	3.65	13.9
21 Tue May 2024	1603.05	6.45	16
18 Sat May 2024	1553.20	7.25	16.09

MarutiSuzuki MARUTI Option strike: 10400.00

Date	CE	PE	PCR
24 Fri May 2024	2572.90	0.90	2
23 Thu May 2024	2540.00	3.05	1.67
22 Wed May 2024	2645.80	3.05	1.67
21 Tue May 2024	2645.80	3.05	1.67
18 Sat May 2024	2645.80	3.05	1.33

Feed