MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 115.83 and 117.83

Daily Target 1114.22
Daily Target 2115.43
Daily Target 3116.21666666667
Daily Target 4117.43
Daily Target 5118.22

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Wed 23 September 2026 116.65 (1.43%) 116.00 115.00 - 117.00 0.7018 times
Mon 21 September 2026 115.00 (-1.71%) 114.00 114.00 - 115.00 0.117 times
Fri 18 September 2026 117.00 (-1.93%) 119.95 117.00 - 119.95 0.5263 times
Thu 17 September 2026 119.30 (-0.29%) 112.05 112.05 - 120.00 1.5205 times
Wed 16 September 2026 119.65 (0.55%) 118.00 118.00 - 120.00 0.5848 times
Tue 15 September 2026 119.00 (-0.79%) 119.95 119.00 - 119.95 0.117 times
Fri 11 September 2026 119.95 (0.21%) 116.00 116.00 - 120.00 1.4035 times
Thu 10 September 2026 119.70 (1.61%) 120.25 111.40 - 120.25 2.1053 times
Wed 09 September 2026 117.80 (4.25%) 111.00 111.00 - 119.70 2.6901 times
Tue 08 September 2026 113.00 (3.1%) 110.00 110.00 - 113.00 0.2339 times
Fri 04 September 2026 109.60 (-0.36%) 110.00 109.60 - 110.00 0.1754 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 115.33 and 118.33

Weekly Target 1112.88
Weekly Target 2114.77
Weekly Target 3115.88333333333
Weekly Target 4117.77
Weekly Target 5118.88

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Wed 23 September 2026 116.65 (-0.3%) 114.00 114.00 - 117.00 0.2523 times
Fri 18 September 2026 117.00 (-2.46%) 119.95 112.05 - 120.00 0.8468 times
Fri 11 September 2026 119.95 (9.44%) 110.00 110.00 - 120.25 1.982 times
Fri 04 September 2026 109.60 (-2.71%) 110.00 109.60 - 110.00 0.0901 times
Fri 28 August 2026 112.65 (1.49%) 111.00 108.50 - 118.00 4.036 times
Wed 19 August 2026 111.00 (-4.64%) 111.00 109.95 - 111.05 0.6486 times
Fri 14 August 2026 116.40 (13.01%) 105.75 105.75 - 119.95 1.1892 times
Fri 07 August 2026 103.00 (0%) 97.50 96.05 - 103.70 0.3604 times
Fri 31 July 2026 103.00 (8.99%) 89.15 89.15 - 103.00 0.4324 times
Thu 23 July 2026 94.50 (6.48%) 88.60 85.00 - 94.50 0.1622 times
Fri 10 July 2026 88.75 (-4.98%) 92.00 83.40 - 92.00 0.0901 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 113.13 and 123.78

Monthly Target 1104.85
Monthly Target 2110.75
Monthly Target 3115.5
Monthly Target 4121.4
Monthly Target 5126.15

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Wed 23 September 2026 116.65 (3.55%) 110.00 109.60 - 120.25 0.8973 times
Fri 28 August 2026 112.65 (9.37%) 97.50 96.05 - 119.95 1.764 times
Fri 31 July 2026 103.00 (1.98%) 101.45 83.40 - 103.00 0.2804 times
Tue 30 June 2026 101.00 (21.69%) 84.95 81.90 - 101.00 0.5761 times
Fri 29 May 2026 83.00 (-12.63%) 98.00 78.10 - 98.00 0.7749 times
Thu 30 April 2026 95.00 (1.6%) 95.00 90.10 - 109.00 1.5142 times
Mon 30 March 2026 93.50 (0%) 104.00 87.00 - 112.85 1.193 times
Thu 24 September 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 117.52
12 day DMA 116.39
20 day DMA 114.24
35 day DMA 110.5
50 day DMA 105.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.93117.07118.11
12 day EMA116.16116.07116.26
20 day EMA114.2113.94113.83
35 day EMA109.29108.86108.5
50 day EMA104.5104103.55

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.52117.99118.98
12 day SMA116.39115.83115.64
20 day SMA114.24113.96114.03
35 day SMA110.5109.87109.01
50 day SMA105.04104.35103.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme