MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 102.63 and 103.38

Daily Target 1102.47
Daily Target 2102.73
Daily Target 3103.21666666667
Daily Target 4103.48
Daily Target 5103.97

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Fri 07 August 2026 103.00 (0%) 103.00 102.95 - 103.70 0.8163 times
Thu 06 August 2026 103.00 (2.9%) 103.00 100.25 - 103.00 0.8163 times
Tue 04 August 2026 100.10 (0.15%) 100.10 100.10 - 100.10 0.8163 times
Mon 03 August 2026 99.95 (-2.96%) 97.50 96.05 - 100.00 1.6327 times
Fri 31 July 2026 103.00 (0%) 103.00 103.00 - 103.00 0.2041 times
Thu 30 July 2026 103.00 (1.08%) 101.90 101.90 - 103.00 0.4082 times
Wed 29 July 2026 101.90 (8.12%) 100.00 100.00 - 101.90 1.2245 times
Tue 28 July 2026 94.25 (0.27%) 94.00 94.00 - 94.25 0.4082 times
Mon 27 July 2026 94.00 (-0.53%) 89.15 89.15 - 99.00 2.6531 times
Thu 23 July 2026 94.50 (11.18%) 91.50 91.50 - 94.50 1.0204 times
Wed 15 July 2026 85.00 (-3.95%) 85.05 85.00 - 85.05 0.4082 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 99.53 and 107.18

Weekly Target 193.27
Weekly Target 298.13
Weekly Target 3100.91666666667
Weekly Target 4105.78
Weekly Target 5108.57

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Fri 07 August 2026 103.00 (0%) 97.50 96.05 - 103.70 0.813 times
Fri 31 July 2026 103.00 (8.99%) 89.15 89.15 - 103.00 0.9756 times
Thu 23 July 2026 94.50 (6.48%) 88.60 85.00 - 94.50 0.3659 times
Fri 10 July 2026 88.75 (-4.98%) 92.00 83.40 - 92.00 0.2033 times
Fri 03 July 2026 93.40 (6.14%) 98.80 87.30 - 102.60 2.5203 times
Wed 24 June 2026 88.00 (-2.17%) 89.95 88.00 - 91.90 0.2033 times
Fri 19 June 2026 89.95 (9.63%) 82.00 82.00 - 90.00 0.8943 times
Fri 12 June 2026 82.05 (-3.47%) 85.00 82.05 - 85.00 0.6911 times
Fri 05 June 2026 85.00 (2.41%) 84.95 81.90 - 85.00 0.9756 times
Fri 29 May 2026 83.00 (-7.78%) 88.00 78.10 - 88.00 2.3577 times
Fri 22 May 2026 90.00 (-0.66%) 89.95 88.00 - 90.00 0.8537 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 99.53 and 107.18

Monthly Target 193.27
Monthly Target 298.13
Monthly Target 3100.91666666667
Monthly Target 4105.78
Monthly Target 5108.57

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Fri 07 August 2026 103.00 (0%) 97.50 96.05 - 103.70 0.1378 times
Fri 31 July 2026 103.00 (1.98%) 101.45 83.40 - 103.00 0.3789 times
Tue 30 June 2026 101.00 (21.69%) 84.95 81.90 - 101.00 0.7784 times
Fri 29 May 2026 83.00 (-12.63%) 98.00 78.10 - 98.00 1.0471 times
Thu 30 April 2026 95.00 (1.6%) 95.00 90.10 - 109.00 2.0459 times
Mon 30 March 2026 93.50 (0%) 104.00 87.00 - 112.85 1.6119 times
Sat 08 August 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 101.81
12 day DMA 97.52
20 day DMA 96.48
35 day DMA 91.6
50 day DMA 91.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.63100.9499.91
12 day EMA98.8598.197.21
20 day EMA96.679695.26
35 day EMA94.7694.2793.76
50 day EMA92.8492.4392

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.81101.81101.59
12 day SMA97.5296.3395.17
20 day SMA96.4895.7395.03
35 day SMA91.691.2290.85
50 day SMA91.6391.4791.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme