MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 85.03 and 90.98

Daily Target 183.7
Daily Target 286.35
Daily Target 389.65
Daily Target 492.3
Daily Target 595.6

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Tue 24 March 2026 89.00 (-4.25%) 92.95 87.00 - 92.95 0.1835 times
Mon 23 March 2026 92.95 (-5.92%) 91.00 90.85 - 93.00 1.1009 times
Fri 20 March 2026 98.80 (-6.75%) 96.00 94.00 - 99.00 0.6422 times
Wed 18 March 2026 105.95 (7.29%) 104.00 104.00 - 105.95 0.0917 times
Tue 17 March 2026 98.75 (-1%) 99.75 98.50 - 100.00 0.2294 times
Mon 16 March 2026 99.75 (-5.9%) 97.00 97.00 - 102.00 0.5963 times
Wed 11 March 2026 106.00 (-0.14%) 106.00 106.00 - 106.00 0.0459 times
Tue 10 March 2026 106.15 (6.15%) 103.00 103.00 - 110.80 2.6147 times
Mon 09 March 2026 100.00 (-1.96%) 101.20 100.00 - 101.20 0.0917 times
Fri 06 March 2026 102.00 (0%) 104.00 99.75 - 112.85 4.4037 times
Wed 25 March 2026 (0%) - 0 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 85 and 91

Weekly Target 183.67
Weekly Target 286.33
Weekly Target 389.666666666667
Weekly Target 492.33
Weekly Target 595.67

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Tue 24 March 2026 89.00 (-9.92%) 91.00 87.00 - 93.00 0.6885 times
Fri 20 March 2026 98.80 (-6.79%) 97.00 94.00 - 105.95 0.8361 times
Wed 11 March 2026 106.00 (0%) 101.20 100.00 - 110.80 1.4754 times
Wed 25 March 2026 (0%) - 0 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 75.08 and 100.93

Monthly Target 170.43
Monthly Target 279.72
Monthly Target 396.283333333333
Monthly Target 4105.57
Monthly Target 5122.13

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Tue 24 March 2026 89.00 (0%) 104.00 87.00 - 112.85 1 times
Wed 25 March 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 97.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4698.69101.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0999.24101.85
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme