MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 87.7 and 89.5

Daily Target 1	87.25
Daily Target 2	88.15
Daily Target 3	89.05
Daily Target 4	89.95
Daily Target 5	90.85

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Mon 22 June 2026	89.05 (-1%)	89.95	88.15 - 89.95	0.4545 times
Fri 19 June 2026	89.95 (0%)	89.00	89.00 - 89.95	0.7576 times
Tue 16 June 2026	89.95 (9.63%)	82.00	82.00 - 90.00	2.5758 times
Fri 12 June 2026	82.05 (-1.14%)	82.35	82.05 - 82.35	0.9091 times
Wed 10 June 2026	83.00 (0.91%)	83.00	83.00 - 83.00	0.9091 times
Tue 09 June 2026	82.25 (-3.24%)	83.00	82.25 - 83.00	0.6061 times
Mon 08 June 2026	85.00 (0%)	85.00	85.00 - 85.00	0.1515 times
Fri 05 June 2026	85.00 (2.41%)	85.00	85.00 - 85.00	0.1515 times
Wed 03 June 2026	83.00 (1.16%)	82.50	81.90 - 83.00	2.2727 times
Mon 01 June 2026	82.05 (-1.14%)	84.95	82.05 - 84.95	1.2121 times
Fri 29 May 2026	83.00 (-2.35%)	79.30	79.05 - 83.00	5.1515 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 87.7 and 89.5

Weekly Target 1	87.25
Weekly Target 2	88.15
Weekly Target 3	89.05
Weekly Target 4	89.95
Weekly Target 5	90.85

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Mon 22 June 2026	89.05 (-1%)	89.95	88.15 - 89.95	0.1167 times
Fri 19 June 2026	89.95 (9.63%)	82.00	82.00 - 90.00	0.856 times
Fri 12 June 2026	82.05 (-3.47%)	85.00	82.05 - 85.00	0.6615 times
Fri 05 June 2026	85.00 (2.41%)	84.95	81.90 - 85.00	0.9339 times
Fri 29 May 2026	83.00 (-7.78%)	88.00	78.10 - 88.00	2.2568 times
Fri 22 May 2026	90.00 (-0.66%)	89.95	88.00 - 90.00	0.8171 times
Fri 15 May 2026	90.60 (0.22%)	88.50	86.00 - 95.50	1.6732 times
Fri 08 May 2026	90.40 (-4.84%)	98.00	90.00 - 98.00	1.1673 times
Thu 30 April 2026	95.00 (2.98%)	90.10	90.10 - 104.10	0.9339 times
Fri 24 April 2026	92.25 (-2.12%)	94.25	92.25 - 95.00	0.5837 times
Fri 17 April 2026	94.25 (0.05%)	94.20	91.40 - 95.25	0.2724 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 85.48 and 93.58

Monthly Target 1	78.88
Monthly Target 2	83.97
Monthly Target 3	86.983333333333
Monthly Target 4	92.07
Monthly Target 5	95.08

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Mon 22 June 2026	89.05 (7.29%)	84.95	81.90 - 90.00	0.3525 times
Fri 29 May 2026	83.00 (-12.63%)	98.00	78.10 - 98.00	0.8117 times
Thu 30 April 2026	95.00 (1.6%)	95.00	90.10 - 109.00	1.5861 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.2497 times
Wed 24 June 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	86.8
12 day DMA	84.94
20 day DMA	86.1
35 day DMA	89.37
50 day DMA	91.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.59	86.86	85.31
12 day EMA	86.49	86.02	85.31
20 day EMA	87.16	86.96	86.65
35 day EMA	89.42	89.44	89.41
50 day EMA	92.13	92.26	92.35

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.8	85.44	84.45
12 day SMA	84.94	84.27	84.1
20 day SMA	86.1	86.16	86.34
35 day SMA	89.37	89.67	89.9
50 day SMA	91.89
100 day SMA
150 day SMA
200 day SMA