MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 126.48 and 129.43

Daily Target 1124.02
Daily Target 2125.98
Daily Target 3126.96666666667
Daily Target 4128.93
Daily Target 5129.92

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Sun 08 November 2026 127.95 (6.63%) 125.05 125.00 - 127.95 0.2137 times
Thu 05 November 2026 120.00 (3.45%) 120.00 118.00 - 124.00 4.8291 times
Thu 29 October 2026 116.00 (0%) 116.00 116.00 - 116.00 0.0427 times
Wed 28 October 2026 116.00 (0%) 116.00 116.00 - 116.00 0.0855 times
Mon 26 October 2026 116.00 (-1.69%) 117.95 116.00 - 120.65 0.812 times
Fri 23 October 2026 118.00 (8.01%) 108.00 108.00 - 118.00 0.3419 times
Thu 22 October 2026 109.25 (-1.58%) 109.00 109.00 - 112.00 0.2991 times
Wed 21 October 2026 111.00 (-1.64%) 110.05 110.05 - 111.00 0.0855 times
Mon 19 October 2026 112.85 (-4.45%) 118.10 109.05 - 118.10 0.1709 times
Fri 16 October 2026 118.10 (7.12%) 110.25 110.25 - 118.10 3.1197 times
Wed 14 October 2026 110.25 (-2.86%) 109.05 109.05 - 110.25 0.0855 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 126.48 and 129.43

Weekly Target 1124.02
Weekly Target 2125.98
Weekly Target 3126.96666666667
Weekly Target 4128.93
Weekly Target 5129.92

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Sun 08 November 2026 127.95 (6.63%) 125.05 125.00 - 127.95 0.1092 times
Thu 05 November 2026 120.00 (3.45%) 120.00 118.00 - 124.00 2.4672 times
Thu 29 October 2026 116.00 (-1.69%) 117.95 116.00 - 120.65 0.4803 times
Fri 23 October 2026 118.00 (-0.08%) 118.10 108.00 - 118.10 0.4585 times
Fri 16 October 2026 118.10 (3.6%) 112.00 109.05 - 118.10 1.7467 times
Tue 06 October 2026 114.00 (-2.56%) 111.05 111.05 - 117.00 0.6332 times
Thu 01 October 2026 117.00 (0%) 119.00 109.90 - 119.00 0.262 times
Fri 25 September 2026 117.00 (0%) 114.00 114.00 - 117.00 0.4148 times
Fri 18 September 2026 117.00 (-2.46%) 119.95 112.05 - 120.00 1.0262 times
Fri 11 September 2026 119.95 (9.44%) 110.00 110.00 - 120.25 2.4017 times
Fri 04 September 2026 109.60 (-2.71%) 110.00 109.60 - 110.00 0.1092 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 122.98 and 132.93

Monthly Target 1114.68
Monthly Target 2121.32
Monthly Target 3124.63333333333
Monthly Target 4131.27
Monthly Target 5134.58

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Sun 08 November 2026 127.95 (10.3%) 120.00 118.00 - 127.95 0.6398 times
Thu 29 October 2026 116.00 (-0.43%) 112.00 108.00 - 120.65 0.8512 times
Mon 28 September 2026 116.50 (3.42%) 110.00 109.60 - 120.25 1.0193 times
Fri 28 August 2026 112.65 (9.37%) 97.50 96.05 - 119.95 1.8759 times
Fri 31 July 2026 103.00 (1.98%) 101.45 83.40 - 103.00 0.2982 times
Tue 30 June 2026 101.00 (21.69%) 84.95 81.90 - 101.00 0.6127 times
Fri 29 May 2026 83.00 (-12.63%) 98.00 78.10 - 98.00 0.8241 times
Thu 30 April 2026 95.00 (1.6%) 95.00 90.10 - 109.00 1.6102 times
Mon 30 March 2026 93.50 (0%) 104.00 87.00 - 112.85 1.2687 times
Mon 09 November 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 119.19
12 day DMA 115.74
20 day DMA 115.9
35 day DMA 115.43
50 day DMA 113.28
100 day DMA 101.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6116.92115.38
12 day EMA117.59115.71114.93
20 day EMA116.36115.14114.63
35 day EMA114113.18112.78
50 day EMA112.33111.69111.35

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19117.2115.05
12 day SMA115.74114.58114.25
20 day SMA115.9115.36115.32
35 day SMA115.43114.89114.64
50 day SMA113.28112.75112.24
100 day SMA101.97101.69101.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme