MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 89.05 and 91.35

Daily Target 1	88.6
Daily Target 2	89.5
Daily Target 3	90.9
Daily Target 4	91.8
Daily Target 5	93.2

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Fri 08 May 2026	90.40 (-3.32%)	92.30	90.00 - 92.30	3.5593 times
Thu 07 May 2026	93.50 (-1.58%)	95.00	93.50 - 95.00	0.339 times
Wed 06 May 2026	95.00 (-1.04%)	95.00	95.00 - 95.00	0.1695 times
Tue 05 May 2026	96.00 (2.13%)	97.00	96.00 - 97.00	0.678 times
Mon 04 May 2026	94.00 (-1.05%)	98.00	94.00 - 98.00	0.339 times
Thu 30 April 2026	95.00 (-0.94%)	91.35	91.35 - 99.90	1.0169 times
Wed 29 April 2026	95.90 (6.44%)	93.90	93.90 - 104.10	2.8814 times
Tue 28 April 2026	90.10 (-2.33%)	90.10	90.10 - 90.10	0.1695 times
Fri 24 April 2026	92.25 (-2.89%)	93.30	92.25 - 93.30	0.678 times
Wed 22 April 2026	95.00 (1.06%)	95.00	95.00 - 95.00	0.1695 times
Tue 21 April 2026	94.00 (1.9%)	93.95	93.95 - 94.00	1.1864 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 86.2 and 94.2

Weekly Target 1	84.8
Weekly Target 2	87.6
Weekly Target 3	92.8
Weekly Target 4	95.6
Weekly Target 5	100.8

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Fri 08 May 2026	90.40 (-4.84%)	98.00	90.00 - 98.00	0.5806 times
Thu 30 April 2026	95.00 (2.98%)	90.10	90.10 - 104.10	0.4645 times
Fri 24 April 2026	92.25 (-2.12%)	94.25	92.25 - 95.00	0.2903 times
Fri 17 April 2026	94.25 (0.05%)	94.20	91.40 - 95.25	0.1355 times
Fri 10 April 2026	94.20 (-2.89%)	91.25	91.00 - 100.05	4.0258 times
Wed 01 April 2026	97.00 (3.19%)	90.00	90.00 - 109.00	0.9097 times
Fri 27 March 2026	94.00 (-4.86%)	91.00	87.00 - 97.00	0.7742 times
Fri 20 March 2026	98.80 (-6.79%)	97.00	94.00 - 105.95	0.6581 times
Wed 11 March 2026	106.00 (0%)	101.20	100.00 - 110.80	1.1613 times
Sat 09 May 2026	(0%)		-	0 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 86.2 and 94.2

Monthly Target 1	84.8
Monthly Target 2	87.6
Monthly Target 3	92.8
Monthly Target 4	95.6
Monthly Target 5	100.8

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Fri 08 May 2026	90.40 (-4.84%)	98.00	90.00 - 98.00	0.1604 times
Thu 30 April 2026	95.00 (1.6%)	95.00	90.10 - 109.00	1.5882 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.2513 times
Sat 09 May 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	93.78
12 day DMA	93.62
20 day DMA	94.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.05	94.37	94.8
12 day EMA	93.89	94.52	94.7
20 day EMA	94.79	95.25	95.43
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.78	94.7	95.18
12 day SMA	93.62	93.94	94
20 day SMA	94.27	94.45	94.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA