MarshallMachines MARSHALL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarshall Machines MARSHALL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines Strong Daily Stock price targets for MarshallMachines MARSHALL_BZ are 3.61 and 3.99 | Daily Target 1 | 3.53 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.91 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.29 |
Daily price and volume Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.83 (-3.04%) |
3.99 |
3.76 - 4.14 |
0.903 times |
Mon 15 December 2025 |
3.95 (3.95%) |
3.80 |
3.61 - 3.99 |
0.4067 times |
Mon 08 December 2025 |
3.80 (-4.28%) |
3.90 |
3.77 - 4.14 |
0.2117 times |
Mon 01 December 2025 |
3.97 (-1.98%) |
4.15 |
3.84 - 4.15 |
1.3136 times |
Mon 24 November 2025 |
4.05 (4.38%) |
3.80 |
3.68 - 4.07 |
0.8095 times |
Mon 17 November 2025 |
3.88 (-5.13%) |
4.09 |
3.88 - 4.29 |
4.6439 times |
Mon 10 November 2025 |
4.09 (0.74%) |
3.95 |
3.85 - 4.10 |
0.7136 times |
Mon 03 November 2025 |
4.06 (-5.14%) |
4.06 |
4.06 - 4.06 |
0.2349 times |
Mon 27 October 2025 |
4.28 (-5.1%) |
4.50 |
4.28 - 4.50 |
0.3166 times |
Mon 20 October 2025 |
4.51 (-5.05%) |
4.51 |
4.51 - 4.98 |
0.4464 times |
Mon 13 October 2025 |
4.75 (-5%) |
4.75 |
4.75 - 4.75 |
0.181 times |
Weekly price and charts MarshallMachines Strong weekly Stock price targets for MarshallMachines MARSHALL_BZ are 3.61 and 3.99 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.91 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.83 (-3.04%) |
3.99 |
3.76 - 4.14 |
0.903 times |
Mon 15 December 2025 |
3.95 (3.95%) |
3.80 |
3.61 - 3.99 |
0.4067 times |
Mon 08 December 2025 |
3.80 (-4.28%) |
3.90 |
3.77 - 4.14 |
0.2117 times |
Mon 01 December 2025 |
3.97 (-1.98%) |
4.15 |
3.84 - 4.15 |
1.3136 times |
Mon 24 November 2025 |
4.05 (4.38%) |
3.80 |
3.68 - 4.07 |
0.8095 times |
Mon 17 November 2025 |
3.88 (-5.13%) |
4.09 |
3.88 - 4.29 |
4.6439 times |
Mon 10 November 2025 |
4.09 (0.74%) |
3.95 |
3.85 - 4.10 |
0.7136 times |
Mon 03 November 2025 |
4.06 (-5.14%) |
4.06 |
4.06 - 4.06 |
0.2349 times |
Mon 27 October 2025 |
4.28 (-5.1%) |
4.50 |
4.28 - 4.50 |
0.3166 times |
Mon 20 October 2025 |
4.51 (-5.05%) |
4.51 |
4.51 - 4.98 |
0.4464 times |
Mon 13 October 2025 |
4.75 (-5%) |
4.75 |
4.75 - 4.75 |
0.181 times |
Monthly price and charts MarshallMachines Strong monthly Stock price targets for MarshallMachines MARSHALL_BZ are 3.45 and 3.99 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.8633333333333 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.83 (-5.43%) |
4.15 |
3.61 - 4.15 |
1.6149 times |
Mon 24 November 2025 |
4.05 (-5.37%) |
4.06 |
3.68 - 4.29 |
3.6467 times |
Mon 27 October 2025 |
4.28 (-18.79%) |
5.00 |
4.28 - 5.00 |
0.6163 times |
Mon 29 September 2025 |
5.27 (-22.95%) |
6.50 |
5.27 - 6.50 |
0.631 times |
Mon 25 August 2025 |
6.84 (-18.76%) |
7.99 |
6.84 - 7.99 |
0.3264 times |
Mon 28 July 2025 |
8.42 (-18.73%) |
9.84 |
8.42 - 9.84 |
0.2639 times |
Mon 30 June 2025 |
10.36 (-6.41%) |
11.07 |
10.05 - 12.06 |
0.8165 times |
Fri 30 May 2025 |
11.07 (-8.74%) |
12.10 |
10.15 - 12.10 |
0.9953 times |
Wed 30 April 2025 |
12.13 (0%) |
13.61 |
12.13 - 13.61 |
0.0891 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Marshall Machines MARSHALL_BZ
DMA (daily moving average) of Marshall Machines MARSHALL_BZ
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 4.18 | | 20 day DMA | 5.06 | | 35 day DMA | 7.29 | | 50 day DMA | 8.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Marshall Machines MARSHALL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.98 | 4 | | 12 day EMA | 4.43 | 4.54 | 4.65 | | 20 day EMA | 5.26 | 5.41 | 5.56 | | 35 day EMA | 6.68 | 6.85 | 7.02 | | 50 day EMA | 8.31 | 8.49 | 8.68 |
SMA (simple moving average) of Marshall Machines MARSHALL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.93 | 3.96 | | 12 day SMA | 4.18 | 4.3 | 4.43 | | 20 day SMA | 5.06 | 5.26 | 5.49 | | 35 day SMA | 7.29 | 7.51 | 7.72 | | 50 day SMA | 8.47 | 8.63 | 8.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
