MarshallMachines MARSHALL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarshall Machines MARSHALL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines Strong Daily Stock price targets for MarshallMachines MARSHALL_BZ are 11.02 and 11.02 | Daily Target 1 | 11.02 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.02 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.02 |
Daily price and volume Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.02 (-2.04%) |
11.02 |
11.02 - 11.02 |
0.1504 times |
Thu 08 May 2025 |
11.25 (-1.32%) |
11.39 |
11.25 - 11.39 |
0.6935 times |
Wed 07 May 2025 |
11.40 (0%) |
11.17 |
11.17 - 11.40 |
3.2779 times |
Tue 06 May 2025 |
11.40 (-2.06%) |
11.41 |
11.40 - 11.41 |
0.6329 times |
Mon 05 May 2025 |
11.64 (-2.02%) |
11.64 |
11.64 - 11.64 |
0.5511 times |
Fri 02 May 2025 |
11.88 (-2.06%) |
12.10 |
11.88 - 12.10 |
3.426 times |
Wed 30 April 2025 |
12.13 (-2.02%) |
12.13 |
12.13 - 12.13 |
0.481 times |
Tue 29 April 2025 |
12.38 (-2.06%) |
12.38 |
12.38 - 12.38 |
0.1079 times |
Mon 28 April 2025 |
12.64 (-2.02%) |
12.75 |
12.64 - 12.75 |
0.6503 times |
Fri 25 April 2025 |
12.90 (-1.23%) |
13.00 |
12.90 - 13.00 |
0.0292 times |
Thu 24 April 2025 |
13.06 (-2.03%) |
12.80 |
12.80 - 13.06 |
2.3341 times |
Weekly price and charts MarshallMachines Strong weekly Stock price targets for MarshallMachines MARSHALL_BZ are 10.71 and 11.33 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 11.226666666667 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.02 (-7.24%) |
11.64 |
11.02 - 11.64 |
1.0066 times |
Fri 02 May 2025 |
11.88 (-7.91%) |
12.75 |
11.88 - 12.75 |
0.8851 times |
Fri 25 April 2025 |
12.90 (0%) |
13.61 |
12.80 - 13.61 |
1.1082 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MarshallMachines Strong monthly Stock price targets for MarshallMachines MARSHALL_BZ are 10.48 and 11.56 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 11.38 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Marshall Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.02 (-9.15%) |
12.10 |
11.02 - 12.10 |
1.1044 times |
Wed 30 April 2025 |
12.13 (0%) |
13.61 |
12.13 - 13.61 |
0.8956 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Marshall Machines MARSHALL_BZ
DMA (daily moving average) of Marshall Machines MARSHALL_BZ
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Marshall Machines MARSHALL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.57 | 11.73 | | 12 day EMA | 12.1 | 12.3 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Marshall Machines MARSHALL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.51 | 11.69 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
