Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 326.88 and 338.28
| Daily Target 1 | 318.33 |
| Daily Target 2 | 324.02 |
| Daily Target 3 | 329.73333333333 |
| Daily Target 4 | 335.42 |
| Daily Target 5 | 341.13 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 329.70 (1.09%) | 326.15 | 324.05 - 335.45 | 0.4601 times | Thu 27 August 2026 | 326.15 (-1.48%) | 332.00 | 323.05 - 332.95 | 0.4449 times | Wed 26 August 2026 | 331.05 (3.94%) | 319.95 | 319.20 - 332.40 | 0.6255 times | Tue 25 August 2026 | 318.50 (-1.67%) | 326.30 | 315.10 - 330.75 | 0.5301 times | Mon 24 August 2026 | 323.90 (0.81%) | 322.60 | 317.90 - 325.50 | 0.564 times | Fri 21 August 2026 | 321.30 (0.14%) | 320.85 | 313.85 - 327.00 | 0.8164 times | Thu 20 August 2026 | 320.85 (-1.88%) | 328.50 | 318.50 - 328.55 | 0.6162 times | Wed 19 August 2026 | 327.00 (0.15%) | 327.20 | 323.35 - 335.30 | 0.8109 times | Tue 18 August 2026 | 326.50 (-1.49%) | 331.80 | 325.20 - 336.35 | 1.0397 times | Mon 17 August 2026 | 331.45 (-0.47%) | 337.30 | 325.45 - 345.50 | 4.0923 times | Fri 14 August 2026 | 333.00 (9.76%) | 301.15 | 300.75 - 336.60 | 6.3633 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 322.4 and 342.75
| Weekly Target 1 | 306.4 |
| Weekly Target 2 | 318.05 |
| Weekly Target 3 | 326.75 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.4826 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 1.3561 times | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 4.6744 times | Fri 07 August 2026 | 273.85 (6%) | 259.00 | 258.85 - 276.45 | 0.2951 times | Fri 31 July 2026 | 258.35 (4.89%) | 248.00 | 247.75 - 265.50 | 0.3125 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.5593 times | Fri 17 July 2026 | 267.10 (-1.95%) | 270.95 | 263.85 - 281.40 | 0.4014 times | Fri 10 July 2026 | 272.40 (3.01%) | 259.90 | 259.00 - 281.60 | 0.6987 times | Fri 03 July 2026 | 264.45 (3.27%) | 256.09 | 256.00 - 278.80 | 0.5398 times | Thu 25 June 2026 | 256.07 (-1.39%) | 260.80 | 252.81 - 275.50 | 0.6802 times | Fri 19 June 2026 | 259.67 (2.89%) | 255.00 | 246.10 - 266.54 | 0.7182 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 294.28 and 380.93
| Monthly Target 1 | 224.7 |
| Monthly Target 2 | 277.2 |
| Monthly Target 3 | 311.35 |
| Monthly Target 4 | 363.85 |
| Monthly Target 5 | 398 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 329.70 (27.62%) | 259.00 | 258.85 - 345.50 | 2.8298 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.9289 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.4193 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.4334 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.4287 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.3224 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.4081 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.33 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3459 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.5535 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.6395 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 325.86 |
| 12 day DMA | 324.4 |
| 20 day DMA | 305.03 |
| 35 day DMA | 286.18 |
| 50 day DMA | 279.79 |
| 100 day DMA | 244.53 |
| 150 day DMA | 220.29 |
| 200 day DMA | 211.56 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.5 | 324.9 | 324.27 |
| 12 day EMA | 318.68 | 316.68 | 314.96 |
| 20 day EMA | 308.52 | 306.29 | 304.2 |
| 35 day EMA | 295.8 | 293.8 | 291.9 |
| 50 day EMA | 282.02 | 280.07 | 278.19 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.86 | 324.18 | 323.12 |
| 12 day SMA | 324.4 | 322.98 | 319.04 |
| 20 day SMA | 305.03 | 301.46 | 298.08 |
| 35 day SMA | 286.18 | 284.54 | 283.14 |
| 50 day SMA | 279.79 | 278.29 | 276.71 |
| 100 day SMA | 244.53 | 242.91 | 241.33 |
| 150 day SMA | 220.29 | 219.25 | 218.22 |
| 200 day SMA | 211.56 | 210.83 | 210.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.