Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 269.33 and 276.93
| Daily Target 1 | 263.72 |
| Daily Target 2 | 267.33 |
| Daily Target 3 | 271.31666666667 |
| Daily Target 4 | 274.93 |
| Daily Target 5 | 278.92 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.95 (0.61%) | 268.95 | 267.70 - 275.30 | 0.6626 times | Mon 13 July 2026 | 269.30 (-1.14%) | 270.95 | 266.10 - 271.65 | 0.5132 times | Fri 10 July 2026 | 272.40 (-1.77%) | 279.50 | 270.10 - 281.10 | 1.0068 times | Thu 09 July 2026 | 277.30 (5.26%) | 265.30 | 263.50 - 281.60 | 2.0901 times | Wed 08 July 2026 | 263.45 (0.86%) | 260.65 | 259.00 - 272.70 | 1.7407 times | Tue 07 July 2026 | 261.20 (-1.23%) | 259.90 | 259.35 - 268.50 | 0.7133 times | Fri 03 July 2026 | 264.45 (-1.03%) | 268.00 | 262.40 - 269.85 | 0.5994 times | Thu 02 July 2026 | 267.20 (-0.61%) | 270.05 | 265.00 - 273.30 | 0.6137 times | Wed 01 July 2026 | 268.85 (-1.45%) | 274.40 | 267.05 - 278.80 | 0.8764 times | Tue 30 June 2026 | 272.81 (3.57%) | 264.70 | 264.00 - 277.00 | 1.184 times | Mon 29 June 2026 | 263.40 (2.86%) | 256.09 | 256.00 - 267.85 | 1.0149 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 266.35 and 275.55
| Weekly Target 1 | 261.58 |
| Weekly Target 2 | 266.27 |
| Weekly Target 3 | 270.78333333333 |
| Weekly Target 4 | 275.47 |
| Weekly Target 5 | 279.98 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.95 (-0.53%) | 270.95 | 266.10 - 275.30 | 0.1554 times | Fri 10 July 2026 | 272.40 (3.01%) | 259.90 | 259.00 - 281.60 | 0.7336 times | Fri 03 July 2026 | 264.45 (3.27%) | 256.09 | 256.00 - 278.80 | 0.5667 times | Thu 25 June 2026 | 256.07 (-1.39%) | 260.80 | 252.81 - 275.50 | 0.7142 times | Fri 19 June 2026 | 259.67 (2.89%) | 255.00 | 246.10 - 266.54 | 0.754 times | Fri 12 June 2026 | 252.37 (8.23%) | 230.22 | 228.20 - 260.00 | 1.1116 times | Fri 05 June 2026 | 233.19 (-5.28%) | 249.00 | 230.50 - 256.00 | 0.7148 times | Fri 29 May 2026 | 246.19 (16.2%) | 214.00 | 213.97 - 264.40 | 3.7169 times | Fri 22 May 2026 | 211.86 (2.13%) | 209.56 | 208.10 - 225.49 | 0.8348 times | Fri 15 May 2026 | 207.45 (4.9%) | 198.81 | 193.75 - 213.45 | 0.6981 times | Fri 08 May 2026 | 197.76 (7.11%) | 187.55 | 185.00 - 207.00 | 0.8971 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 253.68 and 276.28
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 259.43 |
| Monthly Target 3 | 270.51666666667 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 293.12 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.95 (-0.68%) | 274.40 | 259.00 - 281.60 | 0.6282 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.9331 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 3.3144 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.5839 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.4391 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.5558 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.4494 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.4712 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.7538 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.871 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.8101 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 270.68 |
| 12 day DMA | 267.28 |
| 20 day DMA | 263.26 |
| 35 day DMA | 253.72 |
| 50 day DMA | 238.35 |
| 100 day DMA | 206.4 |
| 150 day DMA | 197.27 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.05 | 269.6 | 269.75 |
| 12 day EMA | 266.88 | 266.14 | 265.56 |
| 20 day EMA | 261.92 | 260.97 | 260.09 |
| 35 day EMA | 249.86 | 248.62 | 247.4 |
| 50 day EMA | 237.56 | 236.2 | 234.85 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.68 | 268.73 | 267.76 |
| 12 day SMA | 267.28 | 266.62 | 266.34 |
| 20 day SMA | 263.26 | 262.33 | 261.36 |
| 35 day SMA | 253.72 | 252.15 | 250.67 |
| 50 day SMA | 238.35 | 236.69 | 234.98 |
| 100 day SMA | 206.4 | 205.57 | 204.74 |
| 150 day SMA | 197.27 | 196.77 | 196.22 |
| 200 day SMA | 193.16 | 192.7 | 192.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.