Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 177.49 and 182.16
| Daily Target 1 | 173.89 |
| Daily Target 2 | 176.41 |
| Daily Target 3 | 178.56333333333 |
| Daily Target 4 | 181.08 |
| Daily Target 5 | 183.23 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.92 (1.58%) | 177.00 | 176.05 - 180.72 | 0.9137 times | Mon 13 April 2026 | 176.14 (-1.31%) | 173.00 | 171.50 - 178.25 | 0.7434 times | Fri 10 April 2026 | 178.48 (2%) | 177.20 | 175.45 - 180.50 | 0.7482 times | Thu 09 April 2026 | 174.98 (0.22%) | 176.00 | 173.39 - 178.50 | 0.8234 times | Wed 08 April 2026 | 174.60 (2.71%) | 176.00 | 172.00 - 176.00 | 0.9673 times | Tue 07 April 2026 | 170.00 (2.24%) | 166.80 | 162.91 - 171.30 | 1.2598 times | Mon 06 April 2026 | 166.27 (-1.12%) | 170.30 | 163.21 - 170.30 | 0.921 times | Thu 02 April 2026 | 168.15 (0.07%) | 163.66 | 160.60 - 169.17 | 0.8251 times | Wed 01 April 2026 | 168.04 (7.11%) | 165.00 | 160.82 - 171.48 | 1.3746 times | Mon 30 March 2026 | 156.89 (-3.8%) | 160.57 | 155.00 - 165.30 | 1.4234 times | Fri 27 March 2026 | 163.08 (-1.28%) | 164.05 | 160.50 - 165.50 | 1.6275 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 175.21 and 184.43
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 177.04666666667 |
| Weekly Target 4 | 182.59 |
| Weekly Target 5 | 186.27 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.92 (0.25%) | 173.00 | 171.50 - 180.72 | 0.3966 times | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 1.1296 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.8672 times | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 1.4777 times | Fri 20 March 2026 | 170.05 (1.82%) | 167.84 | 161.01 - 171.80 | 1.17 times | Fri 13 March 2026 | 167.01 (-2.36%) | 167.00 | 165.25 - 178.00 | 0.9125 times | Fri 06 March 2026 | 171.05 (-1.66%) | 165.00 | 164.00 - 175.90 | 0.911 times | Fri 27 February 2026 | 173.93 (-2.49%) | 178.99 | 172.50 - 182.00 | 1.0362 times | Fri 20 February 2026 | 178.38 (-1.85%) | 180.60 | 175.46 - 185.90 | 0.7993 times | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 1.2999 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.9561 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 169.76 and 189.88
| Monthly Target 1 | 153.29 |
| Monthly Target 2 | 166.11 |
| Monthly Target 3 | 173.41333333333 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 193.53 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.92 (14.04%) | 165.00 | 160.60 - 180.72 | 0.2771 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.6497 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.8225 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.665 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.6972 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 1.1154 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.2888 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.1986 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.6985 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.5871 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.2419 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 176.62 |
| 12 day DMA | 170.06 |
| 20 day DMA | 168.03 |
| 35 day DMA | 170.61 |
| 50 day DMA | 173.08 |
| 100 day DMA | 177.42 |
| 150 day DMA | 177.4 |
| 200 day DMA | 188.85 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.01 | 174.55 | 173.75 |
| 12 day EMA | 172.39 | 171.2 | 170.3 |
| 20 day EMA | 171.04 | 170.21 | 169.59 |
| 35 day EMA | 171.13 | 170.67 | 170.35 |
| 50 day EMA | 172.67 | 172.41 | 172.26 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.62 | 174.84 | 172.87 |
| 12 day SMA | 170.06 | 168.86 | 167.54 |
| 20 day SMA | 168.03 | 167.74 | 167.58 |
| 35 day SMA | 170.61 | 170.68 | 170.83 |
| 50 day SMA | 173.08 | 172.73 | 172.45 |
| 100 day SMA | 177.42 | 177.58 | 177.74 |
| 150 day SMA | 177.4 | 177.36 | 177.32 |
| 200 day SMA | 188.85 | 189.15 | 189.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.