MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 261.1 and 272.71 | Daily Target 1 | 258.37 | | Daily Target 2 | 263.82 | | Daily Target 3 | 269.98333333333 | | Daily Target 4 | 275.43 | | Daily Target 5 | 281.59 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
269.26 (-0.26%) |
269.90 |
264.54 - 276.15 |
1.0818 times |
Wed 05 February 2025 |
269.96 (10.23%) |
248.00 |
248.00 - 272.70 |
2.731 times |
Tue 04 February 2025 |
244.90 (2.38%) |
239.60 |
239.60 - 246.53 |
0.3122 times |
Mon 03 February 2025 |
239.20 (-0.79%) |
244.50 |
234.95 - 250.66 |
0.601 times |
Fri 31 January 2025 |
241.10 (0.23%) |
240.55 |
239.60 - 246.00 |
0.525 times |
Thu 30 January 2025 |
240.55 (1.76%) |
236.55 |
236.40 - 249.25 |
0.822 times |
Wed 29 January 2025 |
236.40 (3.87%) |
230.00 |
228.00 - 237.05 |
0.629 times |
Tue 28 January 2025 |
227.60 (-2.21%) |
233.50 |
217.35 - 235.65 |
1.5406 times |
Mon 27 January 2025 |
232.75 (-7.86%) |
252.40 |
231.10 - 252.40 |
1.0432 times |
Fri 24 January 2025 |
252.60 (-0.71%) |
256.60 |
250.55 - 259.15 |
0.7143 times |
Thu 23 January 2025 |
254.40 (0.77%) |
252.90 |
252.15 - 260.70 |
0.5566 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 252.11 and 293.31 | Weekly Target 1 | 218.92 | | Weekly Target 2 | 244.09 | | Weekly Target 3 | 260.12 | | Weekly Target 4 | 285.29 | | Weekly Target 5 | 301.32 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
269.26 (11.68%) |
244.50 |
234.95 - 276.15 |
0.9311 times |
Fri 31 January 2025 |
241.10 (-4.55%) |
252.40 |
217.35 - 252.40 |
0.8983 times |
Fri 24 January 2025 |
252.60 (-3.42%) |
265.30 |
246.05 - 274.45 |
0.5793 times |
Fri 17 January 2025 |
261.55 (0.4%) |
250.00 |
246.70 - 269.80 |
0.8967 times |
Fri 10 January 2025 |
260.50 (-12.55%) |
300.95 |
259.50 - 300.95 |
0.8199 times |
Fri 03 January 2025 |
297.90 (1.43%) |
293.70 |
285.40 - 308.00 |
0.7069 times |
Fri 27 December 2024 |
293.70 (-3.67%) |
300.00 |
288.70 - 302.95 |
0.7355 times |
Fri 20 December 2024 |
304.90 (-2.35%) |
311.10 |
276.00 - 332.40 |
1.4641 times |
Fri 13 December 2024 |
312.25 (-8.32%) |
345.00 |
307.00 - 346.90 |
1.3116 times |
Fri 06 December 2024 |
340.60 (-0.63%) |
345.90 |
338.75 - 358.70 |
1.6565 times |
Fri 29 November 2024 |
342.75 (11.05%) |
317.95 |
310.00 - 353.90 |
3.7932 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 252.11 and 293.31 | Monthly Target 1 | 218.92 | | Monthly Target 2 | 244.09 | | Monthly Target 3 | 260.12 | | Monthly Target 4 | 285.29 | | Monthly Target 5 | 301.32 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
269.26 (11.68%) |
244.50 |
234.95 - 276.15 |
0.1167 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.446 times |
Tue 31 December 2024 |
296.65 (-13.45%) |
345.90 |
276.00 - 358.70 |
0.6903 times |
Fri 29 November 2024 |
342.75 (18.33%) |
294.80 |
282.00 - 353.90 |
1.265 times |
Thu 31 October 2024 |
289.65 (-2.77%) |
297.05 |
257.55 - 306.75 |
0.8386 times |
Mon 30 September 2024 |
297.90 (24.37%) |
241.40 |
237.32 - 328.80 |
2.3197 times |
Fri 30 August 2024 |
239.52 (13.53%) |
212.49 |
186.60 - 242.70 |
1.5846 times |
Wed 31 July 2024 |
210.98 (32.66%) |
163.00 |
160.00 - 212.98 |
1.4264 times |
Fri 28 June 2024 |
159.04 (7.06%) |
150.25 |
130.00 - 166.60 |
0.5329 times |
Fri 31 May 2024 |
148.55 (-10.4%) |
165.90 |
144.20 - 175.00 |
0.7799 times |
Tue 30 April 2024 |
165.80 (9.15%) |
152.00 |
152.00 - 185.50 |
1.2388 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 252.88 | | 12 day DMA | 246.76 | | 20 day DMA | 251.98 | | 35 day DMA | 270.02 | | 50 day DMA | 288.45 | | 100 day DMA | 291.61 | | 150 day DMA | 266.06 | | 200 day DMA | 239.88 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.12 | 251.05 | 241.6 | | 12 day EMA | 252.95 | 249.99 | 246.36 | | 20 day EMA | 257.54 | 256.31 | 254.87 | | 35 day EMA | 271.24 | 271.36 | 271.44 | | 50 day EMA | 287.9 | 288.66 | 289.42 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.88 | 247.14 | 240.43 | | 12 day SMA | 246.76 | 245.92 | 245.45 | | 20 day SMA | 251.98 | 252.27 | 252.92 | | 35 day SMA | 270.02 | 271.47 | 273.07 | | 50 day SMA | 288.45 | 289.97 | 291.32 | | 100 day SMA | 291.61 | 291.69 | 291.67 | | 150 day SMA | 266.06 | 265.37 | 264.68 | | 200 day SMA | 239.88 | 239.37 | 238.89 |
|
|
