Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 176.92 and 180.98
| Daily Target 1 | 173.73 |
| Daily Target 2 | 176.05 |
| Daily Target 3 | 177.78666666667 |
| Daily Target 4 | 180.11 |
| Daily Target 5 | 181.85 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.38 (0.84%) | 176.00 | 175.46 - 179.52 | 0.7484 times | Thu 19 February 2026 | 176.90 (-2.35%) | 181.00 | 176.11 - 182.79 | 0.6653 times | Wed 18 February 2026 | 181.15 (-0.21%) | 181.90 | 179.70 - 185.90 | 0.6277 times | Tue 17 February 2026 | 181.54 (1.66%) | 179.30 | 178.00 - 182.75 | 0.5511 times | Mon 16 February 2026 | 178.58 (-1.74%) | 180.60 | 177.30 - 183.55 | 1.2152 times | Fri 13 February 2026 | 181.75 (-3.26%) | 185.00 | 180.95 - 186.80 | 0.7718 times | Thu 12 February 2026 | 187.87 (0.18%) | 187.64 | 183.58 - 188.80 | 0.9085 times | Wed 11 February 2026 | 187.54 (0.29%) | 187.00 | 185.73 - 190.60 | 1.1379 times | Tue 10 February 2026 | 186.99 (0.21%) | 189.00 | 184.83 - 191.74 | 1.282 times | Mon 09 February 2026 | 186.60 (5.21%) | 180.07 | 178.00 - 189.41 | 2.092 times | Fri 06 February 2026 | 177.36 (-1.22%) | 179.57 | 171.70 - 179.57 | 1.7895 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 171.7 and 182.14
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 173.93 |
| Weekly Target 3 | 179.91333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 190.35 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.38 (-1.85%) | 180.60 | 175.46 - 185.90 | 0.6439 times | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 1.047 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.3811 times | Fri 30 January 2026 | 163.85 (0.36%) | 164.25 | 156.00 - 166.48 | 0.679 times | Fri 23 January 2026 | 163.27 (-5.39%) | 170.26 | 162.50 - 173.70 | 1.3848 times | Fri 16 January 2026 | 172.58 (-0.8%) | 172.60 | 167.60 - 174.10 | 0.6037 times | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 1.0597 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.6734 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.5925 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.9349 times | Fri 12 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.1381 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 170 and 200.13
| Monthly Target 1 | 147.11 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 177.24333333333 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.38 (8.87%) | 164.12 | 161.61 - 191.74 | 0.5857 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.5707 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5983 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.9572 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.1059 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.0286 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.4575 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.362 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.0657 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2685 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.3709 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 182.02 |
| 20 day DMA | 176.13 |
| 35 day DMA | 175.36 |
| 50 day DMA | 177.95 |
| 100 day DMA | 180.5 |
| 150 day DMA | 185.34 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 180.1 | 181.7 |
| 12 day EMA | 179.52 | 179.73 | 180.25 |
| 20 day EMA | 178.46 | 178.47 | 178.63 |
| 35 day EMA | 178.76 | 178.78 | 178.89 |
| 50 day EMA | 178.85 | 178.87 | 178.95 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 179.98 | 182.18 |
| 12 day SMA | 182.02 | 181.92 | 182.18 |
| 20 day SMA | 176.13 | 175.38 | 175.02 |
| 35 day SMA | 175.36 | 175.4 | 175.5 |
| 50 day SMA | 177.95 | 178.21 | 178.47 |
| 100 day SMA | 180.5 | 180.36 | 180.29 |
| 150 day SMA | 185.34 | 185.89 | 186.45 |
| 200 day SMA | 201.76 | 201.99 | 202.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.