MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 182.27 and 185.96 | Daily Target 1 | 179.62 | | Daily Target 2 | 181.22 | | Daily Target 3 | 183.31 | | Daily Target 4 | 184.91 | | Daily Target 5 | 187 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.82 (0.71%) |
182.06 |
181.71 - 185.40 |
0.824 times |
Thu 18 December 2025 |
181.54 (-0.94%) |
184.00 |
180.54 - 184.01 |
0.5552 times |
Wed 17 December 2025 |
183.26 (-1.98%) |
187.49 |
182.04 - 188.16 |
0.7773 times |
Tue 16 December 2025 |
186.97 (-1.91%) |
190.50 |
185.20 - 190.50 |
1.8394 times |
Mon 15 December 2025 |
190.61 (-1.68%) |
192.96 |
189.23 - 194.50 |
0.6791 times |
Sat 13 December 2025 |
193.86 (0%) |
192.00 |
191.30 - 194.30 |
0.8473 times |
Fri 12 December 2025 |
193.86 (1.02%) |
192.00 |
191.30 - 194.30 |
0.8473 times |
Thu 11 December 2025 |
191.90 (0.36%) |
190.06 |
189.01 - 193.25 |
0.7882 times |
Wed 10 December 2025 |
191.21 (0.58%) |
189.61 |
187.24 - 192.30 |
1.339 times |
Tue 09 December 2025 |
190.11 (3.21%) |
183.28 |
180.85 - 191.80 |
1.503 times |
Mon 08 December 2025 |
184.20 (0.13%) |
183.21 |
179.17 - 186.46 |
1.2136 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 174.7 and 188.66 | Weekly Target 1 | 171.99 | | Weekly Target 2 | 177.41 | | Weekly Target 3 | 185.95333333333 | | Weekly Target 4 | 191.37 | | Weekly Target 5 | 199.91 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.82 (-5.69%) |
192.96 |
180.54 - 194.50 |
0.6819 times |
Sat 13 December 2025 |
193.86 (5.38%) |
183.21 |
179.17 - 194.30 |
0.9536 times |
Fri 05 December 2025 |
183.97 (-2.12%) |
188.10 |
182.58 - 197.80 |
0.7735 times |
Fri 28 November 2025 |
187.95 (-1.97%) |
192.60 |
187.25 - 194.70 |
0.7347 times |
Fri 21 November 2025 |
191.73 (-0.37%) |
194.42 |
188.40 - 198.99 |
0.8659 times |
Fri 14 November 2025 |
192.44 (5.19%) |
182.99 |
182.90 - 201.30 |
1.8264 times |
Fri 07 November 2025 |
182.95 (0.48%) |
180.51 |
179.80 - 194.80 |
1.4263 times |
Fri 31 October 2025 |
182.08 (3.04%) |
178.00 |
175.71 - 186.65 |
0.8653 times |
Fri 24 October 2025 |
176.70 (-0.2%) |
176.05 |
172.00 - 183.00 |
0.4668 times |
Fri 17 October 2025 |
177.05 (-2.49%) |
180.00 |
174.00 - 184.55 |
1.4056 times |
Fri 10 October 2025 |
181.58 (9.04%) |
167.49 |
162.00 - 186.72 |
2.6398 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 171.68 and 190.31 | Monthly Target 1 | 167.97 | | Monthly Target 2 | 175.39 | | Monthly Target 3 | 186.59666666667 | | Monthly Target 4 | 194.02 | | Monthly Target 5 | 205.23 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
182.82 (-2.73%) |
188.10 |
179.17 - 197.80 |
0.4221 times |
Fri 28 November 2025 |
187.95 (3.22%) |
180.51 |
179.80 - 201.30 |
0.8504 times |
Fri 31 October 2025 |
182.08 (10.32%) |
166.00 |
162.00 - 186.72 |
0.9825 times |
Tue 30 September 2025 |
165.04 (-2.11%) |
169.40 |
162.51 - 181.60 |
0.9138 times |
Fri 29 August 2025 |
168.60 (-25.87%) |
227.28 |
166.75 - 227.90 |
1.2949 times |
Thu 31 July 2025 |
227.45 (-13.02%) |
263.55 |
224.65 - 266.60 |
1.21 times |
Mon 30 June 2025 |
261.50 (0.03%) |
260.00 |
235.90 - 270.70 |
0.9467 times |
Fri 30 May 2025 |
261.42 (19.16%) |
218.39 |
207.00 - 265.00 |
1.1269 times |
Wed 30 April 2025 |
219.39 (-1.38%) |
221.00 |
171.00 - 246.79 |
1.2179 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
1.0349 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.9311 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 185.04 | | 12 day DMA | 187.86 | | 20 day DMA | 188.89 | | 35 day DMA | 189.46 | | 50 day DMA | 186.61 | | 100 day DMA | 184.81 | | 150 day DMA | 207.15 | | 200 day DMA | 209.42 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.75 | 185.71 | 187.8 | | 12 day EMA | 187.16 | 187.95 | 189.11 | | 20 day EMA | 187.81 | 188.33 | 189.04 | | 35 day EMA | 186.41 | 186.62 | 186.92 | | 50 day EMA | 184.72 | 184.8 | 184.93 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.04 | 187.25 | 189.71 | | 12 day SMA | 187.86 | 188.27 | 189 | | 20 day SMA | 188.89 | 189.19 | 189.7 | | 35 day SMA | 189.46 | 189.44 | 189.5 | | 50 day SMA | 186.61 | 186.34 | 186 | | 100 day SMA | 184.81 | 185.24 | 185.71 | | 150 day SMA | 207.15 | 207.62 | 208.02 | | 200 day SMA | 209.42 | 209.53 | 209.68 |
|
|
