MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 258.33 and 262.78 | Daily Target 1 | 254.97 | | Daily Target 2 | 257.23 | | Daily Target 3 | 259.41666666667 | | Daily Target 4 | 261.68 | | Daily Target 5 | 263.87 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
259.50 (0.84%) |
258.20 |
257.15 - 261.60 |
0.6923 times |
Wed 02 July 2025 |
257.35 (-0.44%) |
258.00 |
256.00 - 260.55 |
0.4357 times |
Tue 01 July 2025 |
258.50 (-1.15%) |
263.55 |
257.15 - 263.95 |
0.6032 times |
Mon 30 June 2025 |
261.50 (3.54%) |
253.40 |
252.70 - 263.85 |
1.4901 times |
Fri 27 June 2025 |
252.55 (2.23%) |
248.00 |
246.90 - 255.35 |
0.8612 times |
Thu 26 June 2025 |
247.05 (0.02%) |
248.10 |
246.10 - 250.95 |
0.7102 times |
Wed 25 June 2025 |
247.00 (1.73%) |
243.50 |
241.80 - 249.90 |
0.8508 times |
Tue 24 June 2025 |
242.80 (0.87%) |
242.70 |
241.20 - 247.15 |
0.8768 times |
Mon 23 June 2025 |
240.70 (0.29%) |
238.00 |
235.90 - 243.30 |
0.7085 times |
Fri 20 June 2025 |
240.00 (-3.21%) |
248.20 |
236.95 - 249.80 |
2.7712 times |
Thu 19 June 2025 |
247.95 (-0.88%) |
251.50 |
242.10 - 256.00 |
1.1947 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 256.1 and 267.35 | Weekly Target 1 | 247.47 | | Weekly Target 2 | 253.48 | | Weekly Target 3 | 258.71666666667 | | Weekly Target 4 | 264.73 | | Weekly Target 5 | 269.97 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
259.50 (2.75%) |
253.40 |
252.70 - 263.95 |
0.5614 times |
Fri 27 June 2025 |
252.55 (5.23%) |
238.00 |
235.90 - 255.35 |
0.6984 times |
Fri 20 June 2025 |
240.00 (-7.43%) |
258.05 |
236.95 - 259.25 |
1.1324 times |
Fri 13 June 2025 |
259.25 (2.9%) |
254.55 |
249.30 - 270.70 |
1.3053 times |
Fri 06 June 2025 |
251.95 (-3.62%) |
260.00 |
251.05 - 263.00 |
0.7163 times |
Fri 30 May 2025 |
261.42 (5.98%) |
246.50 |
244.25 - 265.00 |
0.9235 times |
Fri 23 May 2025 |
246.67 (2.18%) |
243.00 |
231.41 - 256.08 |
1.4052 times |
Fri 16 May 2025 |
241.40 (6.71%) |
228.50 |
222.00 - 243.65 |
1.3098 times |
Fri 09 May 2025 |
226.23 (1.33%) |
225.05 |
207.00 - 227.70 |
0.9733 times |
Fri 02 May 2025 |
223.25 (3.34%) |
215.90 |
211.86 - 228.90 |
0.9743 times |
Fri 25 April 2025 |
216.03 (2.17%) |
212.01 |
210.63 - 231.50 |
1.2232 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 253.78 and 261.73 | Monthly Target 1 | 251.87 | | Monthly Target 2 | 255.68 | | Monthly Target 3 | 259.81666666667 | | Monthly Target 4 | 263.63 | | Monthly Target 5 | 267.77 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
259.50 (-0.76%) |
263.55 |
256.00 - 263.95 |
0.0612 times |
Mon 30 June 2025 |
261.50 (0.03%) |
260.00 |
235.90 - 270.70 |
0.8346 times |
Fri 30 May 2025 |
261.42 (19.16%) |
218.39 |
207.00 - 265.00 |
0.9935 times |
Wed 30 April 2025 |
219.39 (-1.38%) |
221.00 |
171.00 - 246.79 |
1.0737 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
0.9123 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.8209 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.7302 times |
Tue 31 December 2024 |
296.65 (-13.45%) |
345.90 |
276.00 - 358.70 |
1.13 times |
Fri 29 November 2024 |
342.75 (18.33%) |
294.80 |
282.00 - 353.90 |
2.0709 times |
Thu 31 October 2024 |
289.65 (-2.77%) |
297.05 |
257.55 - 306.75 |
1.3728 times |
Mon 30 September 2024 |
297.90 (24.37%) |
241.40 |
237.32 - 328.80 |
3.7974 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 257.88 | | 12 day DMA | 250.42 | | 20 day DMA | 252.58 | | 35 day DMA | 252.4 | | 50 day DMA | 244.29 | | 100 day DMA | 232.45 | | 150 day DMA | 252.08 | | 200 day DMA | 262.06 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.83 | 255.5 | 254.57 | | 12 day EMA | 253.86 | 252.83 | 252.01 | | 20 day EMA | 252.27 | 251.51 | 250.9 | | 35 day EMA | 247.13 | 246.4 | 245.76 | | 50 day EMA | 243.15 | 242.48 | 241.87 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.88 | 255.39 | 253.32 | | 12 day SMA | 250.42 | 249.68 | 249.73 | | 20 day SMA | 252.58 | 252.5 | 252.47 | | 35 day SMA | 252.4 | 251.83 | 251.28 | | 50 day SMA | 244.29 | 243.4 | 242.53 | | 100 day SMA | 232.45 | 232.31 | 232.12 | | 150 day SMA | 252.08 | 252.45 | 252.79 | | 200 day SMA | 262.06 | 262.13 | 262.16 |
|
|
