Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 233.23 and 253.6
| Daily Target 1 | 228.9 |
| Daily Target 2 | 237.55 |
| Daily Target 3 | 249.27333333333 |
| Daily Target 4 | 257.92 |
| Daily Target 5 | 269.64 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.19 (-1.24%) | 249.55 | 240.63 - 261.00 | 0.8339 times | Wed 27 May 2026 | 249.27 (-2.17%) | 251.39 | 247.01 - 264.40 | 1.8769 times | Tue 26 May 2026 | 254.79 (15.68%) | 221.40 | 218.00 - 258.80 | 4.8248 times | Mon 25 May 2026 | 220.26 (3.96%) | 214.00 | 213.97 - 221.35 | 0.2299 times | Fri 22 May 2026 | 211.86 (-1.99%) | 216.00 | 210.02 - 218.02 | 0.1726 times | Thu 21 May 2026 | 216.17 (-0.57%) | 219.98 | 214.37 - 221.27 | 0.1289 times | Wed 20 May 2026 | 217.42 (0.06%) | 215.95 | 212.11 - 223.76 | 0.257 times | Tue 19 May 2026 | 217.30 (-0.15%) | 219.95 | 215.59 - 225.49 | 0.3788 times | Mon 18 May 2026 | 217.62 (4.9%) | 209.56 | 208.10 - 219.30 | 0.8067 times | Fri 15 May 2026 | 207.45 (2.74%) | 203.25 | 200.05 - 213.45 | 0.4905 times | Thu 14 May 2026 | 201.92 (0.89%) | 201.05 | 197.41 - 206.00 | 0.1804 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 230.08 and 280.51
| Weekly Target 1 | 191.09 |
| Weekly Target 2 | 218.64 |
| Weekly Target 3 | 241.52 |
| Weekly Target 4 | 269.07 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.19 (16.2%) | 214.00 | 213.97 - 264.40 | 4.9312 times | Fri 22 May 2026 | 211.86 (2.13%) | 209.56 | 208.10 - 225.49 | 1.1075 times | Fri 15 May 2026 | 207.45 (4.9%) | 198.81 | 193.75 - 213.45 | 0.9261 times | Fri 08 May 2026 | 197.76 (7.11%) | 187.55 | 185.00 - 207.00 | 1.1902 times | Thu 30 April 2026 | 184.63 (-2.93%) | 191.00 | 181.00 - 195.00 | 0.2706 times | Fri 24 April 2026 | 190.21 (6.13%) | 179.23 | 175.21 - 195.68 | 0.6175 times | Fri 17 April 2026 | 179.23 (0.42%) | 173.00 | 171.50 - 181.99 | 0.1767 times | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 0.2536 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.1947 times | Fri 27 March 2026 | 163.08 (-4.1%) | 168.21 | 157.20 - 168.50 | 0.3318 times | Fri 20 March 2026 | 170.05 (1.82%) | 167.84 | 161.01 - 171.80 | 0.2627 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 215.6 and 295
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 231.86333333333 |
| Monthly Target 4 | 278.73 |
| Monthly Target 5 | 311.26 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 3.5272 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.6214 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.4673 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.5915 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.4783 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5014 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8022 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.9269 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.8621 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.2216 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.1415 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 236.47 |
| 12 day DMA | 221.7 |
| 20 day DMA | 210.99 |
| 35 day DMA | 198.37 |
| 50 day DMA | 188.41 |
| 100 day DMA | 181.74 |
| 150 day DMA | 183.33 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.09 | 235.54 | 228.68 |
| 12 day EMA | 225.39 | 221.61 | 216.58 |
| 20 day EMA | 215.5 | 212.27 | 208.38 |
| 35 day EMA | 202.93 | 200.38 | 197.5 |
| 50 day EMA | 191.98 | 189.77 | 187.34 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.47 | 230.47 | 224.1 |
| 12 day SMA | 221.7 | 217.72 | 213.88 |
| 20 day SMA | 210.99 | 208.07 | 204.81 |
| 35 day SMA | 198.37 | 196.2 | 193.83 |
| 50 day SMA | 188.41 | 186.95 | 185.42 |
| 100 day SMA | 181.74 | 181.07 | 180.36 |
| 150 day SMA | 183.33 | 182.88 | 182.42 |
| 200 day SMA | 182.04 | 181.94 | 181.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.