MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 221.72 and 231.97 | Daily Target 1 | 213.38 | | Daily Target 2 | 219.8 | | Daily Target 3 | 223.62666666667 | | Daily Target 4 | 230.05 | | Daily Target 5 | 233.88 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
226.23 (-0.08%) |
217.36 |
217.20 - 227.45 |
0.8636 times |
Thu 08 May 2025 |
226.40 (0.38%) |
225.54 |
223.26 - 227.70 |
0.8592 times |
Wed 07 May 2025 |
225.54 (3.22%) |
214.20 |
207.00 - 227.00 |
1.3132 times |
Tue 06 May 2025 |
218.51 (-1.67%) |
222.00 |
215.11 - 222.70 |
0.6984 times |
Mon 05 May 2025 |
222.23 (-0.46%) |
225.05 |
221.11 - 226.00 |
0.5783 times |
Fri 02 May 2025 |
223.25 (1.76%) |
218.39 |
215.27 - 226.35 |
1.2528 times |
Wed 30 April 2025 |
219.39 (0.03%) |
218.30 |
215.80 - 228.90 |
1.5632 times |
Tue 29 April 2025 |
219.32 (0.85%) |
218.98 |
216.10 - 220.70 |
0.6178 times |
Mon 28 April 2025 |
217.48 (0.67%) |
215.90 |
211.86 - 221.40 |
0.8831 times |
Fri 25 April 2025 |
216.03 (-5.4%) |
230.40 |
212.72 - 231.00 |
1.3705 times |
Thu 24 April 2025 |
228.37 (6.39%) |
215.00 |
214.38 - 231.50 |
2.6586 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 216.62 and 237.32 | Weekly Target 1 | 199.61 | | Weekly Target 2 | 212.92 | | Weekly Target 3 | 220.31 | | Weekly Target 4 | 233.62 | | Weekly Target 5 | 241.01 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
226.23 (1.33%) |
225.05 |
207.00 - 227.70 |
0.8816 times |
Fri 02 May 2025 |
223.25 (3.34%) |
215.90 |
211.86 - 228.90 |
0.8825 times |
Fri 25 April 2025 |
216.03 (2.17%) |
212.01 |
210.63 - 231.50 |
1.1079 times |
Thu 17 April 2025 |
211.44 (2.85%) |
209.99 |
207.61 - 216.00 |
0.3558 times |
Fri 11 April 2025 |
205.58 (-0.54%) |
171.00 |
171.00 - 213.30 |
1.2856 times |
Fri 04 April 2025 |
206.69 (-7.09%) |
221.00 |
202.10 - 246.79 |
1.4155 times |
Fri 28 March 2025 |
222.47 (2.6%) |
220.43 |
216.00 - 231.94 |
0.9488 times |
Fri 21 March 2025 |
216.84 (11.54%) |
196.02 |
190.00 - 221.89 |
1.3092 times |
Thu 13 March 2025 |
194.40 (-6.16%) |
207.17 |
190.00 - 210.20 |
0.568 times |
Fri 07 March 2025 |
207.17 (1.21%) |
207.69 |
194.10 - 216.50 |
1.2452 times |
Fri 28 February 2025 |
204.69 (-9.45%) |
226.05 |
201.10 - 228.98 |
0.6609 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 216.62 and 237.32 | Monthly Target 1 | 199.61 | | Monthly Target 2 | 212.92 | | Monthly Target 3 | 220.31 | | Monthly Target 4 | 233.62 | | Monthly Target 5 | 241.01 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
226.23 (3.12%) |
218.39 |
207.00 - 227.70 |
0.1728 times |
Wed 30 April 2025 |
219.39 (-1.38%) |
221.00 |
171.00 - 246.79 |
0.7276 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
0.6182 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.5562 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.4948 times |
Tue 31 December 2024 |
296.65 (-13.45%) |
345.90 |
276.00 - 358.70 |
0.7657 times |
Fri 29 November 2024 |
342.75 (18.33%) |
294.80 |
282.00 - 353.90 |
1.4033 times |
Thu 31 October 2024 |
289.65 (-2.77%) |
297.05 |
257.55 - 306.75 |
0.9302 times |
Mon 30 September 2024 |
297.90 (24.37%) |
241.40 |
237.32 - 328.80 |
2.5733 times |
Fri 30 August 2024 |
239.52 (13.53%) |
212.49 |
186.60 - 242.70 |
1.7579 times |
Wed 31 July 2024 |
210.98 (32.66%) |
163.00 |
160.00 - 212.98 |
1.5823 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 223.78 | | 12 day DMA | 221.45 | | 20 day DMA | 216.5 | | 35 day DMA | 216.2 | | 50 day DMA | 213.98 | | 100 day DMA | 242.89 | | 150 day DMA | 262.56 | | 200 day DMA | 255.84 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.33 | 223.38 | 221.87 | | 12 day EMA | 221.36 | 220.48 | 219.4 | | 20 day EMA | 219.45 | 218.74 | 217.93 | | 35 day EMA | 217.75 | 217.25 | 216.71 | | 50 day EMA | 216.92 | 216.54 | 216.14 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.78 | 223.19 | 221.78 | | 12 day SMA | 221.45 | 220.45 | 219.43 | | 20 day SMA | 216.5 | 214.92 | 213.94 | | 35 day SMA | 216.2 | 215.29 | 214.47 | | 50 day SMA | 213.98 | 214.02 | 214.32 | | 100 day SMA | 242.89 | 243.83 | 244.88 | | 150 day SMA | 262.56 | 263.15 | 263.7 | | 200 day SMA | 255.84 | 255.65 | 255.45 |
|
|
