Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 313.53 and 321.73
| Daily Target 1 | 306.82 |
| Daily Target 2 | 312.03 |
| Daily Target 3 | 315.01666666667 |
| Daily Target 4 | 320.23 |
| Daily Target 5 | 323.22 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 317.25 (0.27%) | 316.95 | 309.80 - 318.00 | 0.4504 times | Mon 12 October 2026 | 316.40 (2.36%) | 310.00 | 309.00 - 318.00 | 0.3664 times | Fri 09 October 2026 | 309.10 (0.42%) | 308.50 | 308.00 - 316.40 | 0.5079 times | Thu 08 October 2026 | 307.80 (-5.42%) | 326.10 | 304.45 - 326.25 | 1.0459 times | Wed 07 October 2026 | 325.45 (0.32%) | 325.80 | 318.45 - 329.00 | 0.9601 times | Tue 06 October 2026 | 324.40 (-2.19%) | 332.75 | 322.20 - 341.95 | 1.3865 times | Mon 05 October 2026 | 331.65 (1.86%) | 327.20 | 324.60 - 333.00 | 0.6978 times | Thu 01 October 2026 | 325.60 (1.02%) | 322.05 | 318.15 - 332.50 | 1.0894 times | Wed 30 September 2026 | 322.30 (-5.97%) | 344.00 | 321.00 - 345.90 | 1.4491 times | Tue 29 September 2026 | 342.75 (3.38%) | 333.00 | 332.95 - 347.40 | 2.0466 times | Mon 28 September 2026 | 331.55 (-1.6%) | 335.40 | 329.00 - 341.00 | 0.8358 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 313.13 and 322.13
| Weekly Target 1 | 305.75 |
| Weekly Target 2 | 311.5 |
| Weekly Target 3 | 314.75 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 323.75 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 317.25 (2.64%) | 310.00 | 309.00 - 318.00 | 0.0999 times | Fri 09 October 2026 | 309.10 (-5.07%) | 327.20 | 304.45 - 341.95 | 0.5626 times | Thu 01 October 2026 | 325.60 (-3.37%) | 335.40 | 318.15 - 347.40 | 0.6633 times | Fri 25 September 2026 | 336.95 (5.25%) | 322.20 | 321.20 - 350.95 | 0.6746 times | Fri 18 September 2026 | 320.15 (-2.81%) | 330.00 | 301.10 - 331.40 | 0.362 times | Fri 11 September 2026 | 329.40 (0.81%) | 327.50 | 323.80 - 349.95 | 0.6867 times | Fri 04 September 2026 | 326.75 (-0.89%) | 328.10 | 313.10 - 341.00 | 0.8093 times | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.455 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 1.2787 times | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 4.4078 times | Fri 07 August 2026 | 273.85 (6%) | 259.00 | 258.85 - 276.45 | 0.2783 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 292.1 and 329.6
| Monthly Target 1 | 283.72 |
| Monthly Target 2 | 300.48 |
| Monthly Target 3 | 321.21666666667 |
| Monthly Target 4 | 337.98 |
| Monthly Target 5 | 358.72 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 317.25 (-1.57%) | 322.05 | 304.45 - 341.95 | 0.3248 times | Wed 30 September 2026 | 322.30 (0.22%) | 322.90 | 301.10 - 350.95 | 1.1945 times | Mon 31 August 2026 | 321.60 (24.48%) | 259.00 | 258.85 - 345.50 | 2.6752 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.86 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.314 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.2529 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.3969 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.2985 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.3778 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.3055 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3203 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 315.2 |
| 12 day DMA | 324.27 |
| 20 day DMA | 325.82 |
| 35 day DMA | 326.92 |
| 50 day DMA | 318.27 |
| 100 day DMA | 286.02 |
| 150 day DMA | 250.74 |
| 200 day DMA | 232.16 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.94 | 316.79 | 316.99 |
| 12 day EMA | 321.53 | 322.31 | 323.38 |
| 20 day EMA | 322.9 | 323.49 | 324.24 |
| 35 day EMA | 318.5 | 318.57 | 318.7 |
| 50 day EMA | 313.13 | 312.96 | 312.82 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.2 | 316.63 | 319.68 |
| 12 day SMA | 324.27 | 325.95 | 328.55 |
| 20 day SMA | 325.82 | 326.43 | 327.13 |
| 35 day SMA | 326.92 | 327.03 | 327.16 |
| 50 day SMA | 318.27 | 317.09 | 315.93 |
| 100 day SMA | 286.02 | 285.02 | 284.04 |
| 150 day SMA | 250.74 | 249.77 | 248.82 |
| 200 day SMA | 232.16 | 231.48 | 230.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.