MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 164.95 and 170.4 | Daily Target 1 | 163.73 | | Daily Target 2 | 166.17 | | Daily Target 3 | 169.18333333333 | | Daily Target 4 | 171.62 | | Daily Target 5 | 174.63 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.60 (-0.51%) |
170.00 |
166.75 - 172.20 |
0.9428 times |
Thu 28 August 2025 |
169.47 (-2.19%) |
173.27 |
169.00 - 173.75 |
0.7546 times |
Tue 26 August 2025 |
173.27 (-2.57%) |
178.37 |
171.80 - 178.37 |
1.0997 times |
Mon 25 August 2025 |
177.84 (-1.18%) |
181.00 |
175.00 - 182.63 |
1.3428 times |
Fri 22 August 2025 |
179.96 (-0.64%) |
181.60 |
179.50 - 181.97 |
0.565 times |
Thu 21 August 2025 |
181.12 (-0.2%) |
182.99 |
180.54 - 184.53 |
0.8089 times |
Wed 20 August 2025 |
181.49 (-1.51%) |
185.50 |
181.00 - 185.50 |
0.8345 times |
Tue 19 August 2025 |
184.28 (0.02%) |
185.30 |
181.83 - 186.00 |
0.8539 times |
Mon 18 August 2025 |
184.25 (3.18%) |
180.00 |
180.00 - 184.90 |
1.2668 times |
Thu 14 August 2025 |
178.58 (-3.1%) |
185.83 |
176.82 - 187.50 |
1.5312 times |
Wed 13 August 2025 |
184.29 (-1.31%) |
188.00 |
183.23 - 190.00 |
2.6226 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 159.74 and 175.62 | Weekly Target 1 | 156.78 | | Weekly Target 2 | 162.69 | | Weekly Target 3 | 172.66 | | Weekly Target 4 | 178.57 | | Weekly Target 5 | 188.54 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.60 (-6.31%) |
181.00 |
166.75 - 182.63 |
0.678 times |
Fri 22 August 2025 |
179.96 (0.77%) |
180.00 |
179.50 - 186.00 |
0.709 times |
Thu 14 August 2025 |
178.58 (-15.34%) |
211.64 |
176.82 - 214.47 |
2.6025 times |
Fri 08 August 2025 |
210.95 (-6.19%) |
225.60 |
209.11 - 227.90 |
0.5903 times |
Fri 01 August 2025 |
224.86 (-1.27%) |
228.10 |
220.23 - 241.00 |
2.0195 times |
Fri 25 July 2025 |
227.75 (-10.95%) |
255.00 |
226.10 - 255.55 |
0.9887 times |
Fri 18 July 2025 |
255.75 (0.47%) |
255.00 |
251.30 - 266.50 |
0.5673 times |
Fri 11 July 2025 |
254.55 (-3.23%) |
263.30 |
249.50 - 266.60 |
0.6342 times |
Fri 04 July 2025 |
263.05 (4.16%) |
253.40 |
252.70 - 265.00 |
0.6206 times |
Fri 27 June 2025 |
252.55 (5.23%) |
238.00 |
235.90 - 255.35 |
0.59 times |
Fri 20 June 2025 |
240.00 (-7.43%) |
258.05 |
236.95 - 259.25 |
0.9567 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 137.1 and 198.25 | Monthly Target 1 | 126.6 | | Monthly Target 2 | 147.6 | | Monthly Target 3 | 187.75 | | Monthly Target 4 | 208.75 | | Monthly Target 5 | 248.9 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
168.60 (-25.87%) |
227.28 |
166.75 - 227.90 |
1.0595 times |
Thu 31 July 2025 |
227.45 (-13.02%) |
263.55 |
224.65 - 266.60 |
0.9901 times |
Mon 30 June 2025 |
261.50 (0.03%) |
260.00 |
235.90 - 270.70 |
0.7747 times |
Fri 30 May 2025 |
261.42 (19.16%) |
218.39 |
207.00 - 265.00 |
0.9221 times |
Wed 30 April 2025 |
219.39 (-1.38%) |
221.00 |
171.00 - 246.79 |
0.9965 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
0.8468 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.7619 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.6777 times |
Tue 31 December 2024 |
296.65 (-13.45%) |
345.90 |
276.00 - 358.70 |
1.0488 times |
Fri 29 November 2024 |
342.75 (18.33%) |
294.80 |
282.00 - 353.90 |
1.9221 times |
Thu 31 October 2024 |
289.65 (-2.77%) |
297.05 |
257.55 - 306.75 |
1.2741 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 173.83 | | 12 day DMA | 179.16 | | 20 day DMA | 195.27 | | 35 day DMA | 216.87 | | 50 day DMA | 227.54 | | 100 day DMA | 231.25 | | 150 day DMA | 230.32 | | 200 day DMA | 248.93 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.19 | 175.48 | 178.48 | | 12 day EMA | 182.49 | 185.01 | 187.83 | | 20 day EMA | 193.05 | 195.62 | 198.37 | | 35 day EMA | 208.49 | 210.84 | 213.28 | | 50 day EMA | 224.45 | 226.73 | 229.07 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.83 | 176.33 | 178.74 | | 12 day SMA | 179.16 | 182.61 | 186.07 | | 20 day SMA | 195.27 | 198.65 | 201.55 | | 35 day SMA | 216.87 | 219.45 | 221.82 | | 50 day SMA | 227.54 | 229.17 | 230.8 | | 100 day SMA | 231.25 | 231.9 | 232.46 | | 150 day SMA | 230.32 | 230.96 | 231.57 | | 200 day SMA | 248.93 | 249.57 | 250.17 |
|
|
