MarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma Strong Daily Stock price targets for MarksansPharma MARKSANS are 185.45 and 199.74 | Daily Target 1 | 174.27 | | Daily Target 2 | 182.33 | | Daily Target 3 | 188.56333333333 | | Daily Target 4 | 196.62 | | Daily Target 5 | 202.85 |
Daily price and volume Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
190.38 (4.56%) |
180.51 |
180.51 - 194.80 |
3.6514 times |
Fri 31 October 2025 |
182.08 (-0.74%) |
183.79 |
180.98 - 185.50 |
0.6094 times |
Thu 30 October 2025 |
183.44 (-0.14%) |
183.70 |
181.20 - 186.65 |
1.0267 times |
Wed 29 October 2025 |
183.70 (0.2%) |
184.70 |
181.76 - 184.70 |
0.6519 times |
Tue 28 October 2025 |
183.34 (2.92%) |
178.55 |
177.00 - 183.88 |
1.3524 times |
Mon 27 October 2025 |
178.13 (0.81%) |
178.00 |
175.71 - 178.97 |
0.4833 times |
Fri 24 October 2025 |
176.70 (-1.01%) |
178.54 |
176.10 - 179.05 |
0.4827 times |
Thu 23 October 2025 |
178.51 (-0.94%) |
183.00 |
178.00 - 183.00 |
0.6828 times |
Tue 21 October 2025 |
180.20 (2.04%) |
177.90 |
177.45 - 181.00 |
0.3812 times |
Mon 20 October 2025 |
176.59 (-0.26%) |
176.05 |
172.00 - 177.26 |
0.6783 times |
Fri 17 October 2025 |
177.05 (-0.6%) |
178.11 |
174.65 - 178.11 |
0.7785 times |
Weekly price and charts MarksansPharma Strong weekly Stock price targets for MarksansPharma MARKSANS are 185.45 and 199.74 | Weekly Target 1 | 174.27 | | Weekly Target 2 | 182.33 | | Weekly Target 3 | 188.56333333333 | | Weekly Target 4 | 196.62 | | Weekly Target 5 | 202.85 |
Weekly price and volumes for Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
190.38 (4.56%) |
180.51 |
180.51 - 194.80 |
0.6611 times |
Fri 31 October 2025 |
182.08 (3.04%) |
178.00 |
175.71 - 186.65 |
0.7466 times |
Fri 24 October 2025 |
176.70 (-0.2%) |
176.05 |
172.00 - 183.00 |
0.4028 times |
Fri 17 October 2025 |
177.05 (-2.49%) |
180.00 |
174.00 - 184.55 |
1.2129 times |
Fri 10 October 2025 |
181.58 (9.04%) |
167.49 |
162.00 - 186.72 |
2.2779 times |
Fri 03 October 2025 |
166.53 (1.31%) |
164.38 |
162.80 - 169.99 |
0.4864 times |
Fri 26 September 2025 |
164.38 (-8.22%) |
179.01 |
162.51 - 179.10 |
0.994 times |
Fri 19 September 2025 |
179.11 (3.57%) |
173.01 |
172.00 - 181.60 |
0.8797 times |
Fri 12 September 2025 |
172.93 (2.38%) |
170.26 |
167.71 - 180.21 |
0.9558 times |
Fri 05 September 2025 |
168.91 (0.18%) |
169.40 |
165.52 - 177.29 |
1.3827 times |
Fri 29 August 2025 |
168.60 (-6.31%) |
181.00 |
166.75 - 182.63 |
0.91 times |
Monthly price and charts MarksansPharma Strong monthly Stock price targets for MarksansPharma MARKSANS are 185.45 and 199.74 | Monthly Target 1 | 174.27 | | Monthly Target 2 | 182.33 | | Monthly Target 3 | 188.56333333333 | | Monthly Target 4 | 196.62 | | Monthly Target 5 | 202.85 |
Monthly price and volumes Marksans Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
190.38 (4.56%) |
180.51 |
180.51 - 194.80 |
0.1371 times |
Fri 31 October 2025 |
182.08 (10.32%) |
166.00 |
162.00 - 186.72 |
1.0033 times |
Tue 30 September 2025 |
165.04 (-2.11%) |
169.40 |
162.51 - 181.60 |
0.9331 times |
Fri 29 August 2025 |
168.60 (-25.87%) |
227.28 |
166.75 - 227.90 |
1.3222 times |
Thu 31 July 2025 |
227.45 (-13.02%) |
263.55 |
224.65 - 266.60 |
1.2356 times |
Mon 30 June 2025 |
261.50 (0.03%) |
260.00 |
235.90 - 270.70 |
0.9668 times |
Fri 30 May 2025 |
261.42 (19.16%) |
218.39 |
207.00 - 265.00 |
1.1508 times |
Wed 30 April 2025 |
219.39 (-1.38%) |
221.00 |
171.00 - 246.79 |
1.2436 times |
Fri 28 March 2025 |
222.47 (8.69%) |
207.69 |
190.00 - 231.94 |
1.0567 times |
Fri 28 February 2025 |
204.69 (-15.1%) |
244.50 |
201.10 - 276.40 |
0.9508 times |
Fri 31 January 2025 |
241.10 (-18.73%) |
298.80 |
217.35 - 308.00 |
0.8457 times |
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value | | 5 day DMA | 184.59 | | 12 day DMA | 180.69 | | 20 day DMA | 177.62 | | 35 day DMA | 175.04 | | 50 day DMA | 174.42 | | 100 day DMA | 205.9 | | 150 day DMA | 214.29 | | 200 day DMA | 218.89 | EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.74 | 181.92 | 181.84 | | 12 day EMA | 181.41 | 179.78 | 179.36 | | 20 day EMA | 179.16 | 177.98 | 177.55 | | 35 day EMA | 177.54 | 176.78 | 176.47 | | 50 day EMA | 176.12 | 175.54 | 175.27 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.59 | 182.14 | 181.06 | | 12 day SMA | 180.69 | 179.88 | 179.8 | | 20 day SMA | 177.62 | 176.42 | 175.65 | | 35 day SMA | 175.04 | 174.58 | 174.43 | | 50 day SMA | 174.42 | 174.25 | 174.29 | | 100 day SMA | 205.9 | 206.49 | 207.2 | | 150 day SMA | 214.29 | 214.52 | 214.83 | | 200 day SMA | 218.89 | 219.24 | 219.71 |
|
|
