MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarkolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarkolinesPavement Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 165.53 and 168.93 | Daily Target 1 | 162.78 | | Daily Target 2 | 164.87 | | Daily Target 3 | 166.18333333333 | | Daily Target 4 | 168.27 | | Daily Target 5 | 169.58 |
Daily price and volume Markolines Pavement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.95 (1.54%) |
166.72 |
164.10 - 167.50 |
0.7231 times |
Thu 18 December 2025 |
164.41 (-0.06%) |
165.00 |
162.94 - 166.00 |
0.748 times |
Wed 17 December 2025 |
164.51 (0.26%) |
172.00 |
163.10 - 172.00 |
0.7932 times |
Tue 16 December 2025 |
164.09 (-1.58%) |
167.00 |
163.15 - 167.82 |
0.1775 times |
Mon 15 December 2025 |
166.73 (-2.2%) |
173.01 |
164.00 - 173.01 |
0.3812 times |
Sat 13 December 2025 |
170.48 (0%) |
166.00 |
164.00 - 171.95 |
1.3979 times |
Fri 12 December 2025 |
170.48 (3.84%) |
166.00 |
164.00 - 171.95 |
1.3979 times |
Thu 11 December 2025 |
164.17 (1.69%) |
161.98 |
161.12 - 165.75 |
1.3383 times |
Wed 10 December 2025 |
161.44 (3.92%) |
156.05 |
156.05 - 166.50 |
1.8354 times |
Tue 09 December 2025 |
155.35 (3.64%) |
152.15 |
149.10 - 157.00 |
1.2074 times |
Mon 08 December 2025 |
149.90 (-0.97%) |
151.50 |
149.25 - 153.10 |
0.1647 times |
Weekly price and charts MarkolinesPavement Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 159.91 and 169.98 | Weekly Target 1 | 157.56 | | Weekly Target 2 | 162.26 | | Weekly Target 3 | 167.63333333333 | | Weekly Target 4 | 172.33 | | Weekly Target 5 | 177.7 |
Weekly price and volumes for Markolines Pavement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.95 (-2.07%) |
173.01 |
162.94 - 173.01 |
1.0947 times |
Sat 13 December 2025 |
170.48 (12.62%) |
151.50 |
149.10 - 171.95 |
2.847 times |
Fri 05 December 2025 |
151.37 (0.62%) |
150.51 |
149.00 - 155.70 |
0.7876 times |
Fri 28 November 2025 |
150.43 (-0.23%) |
151.99 |
146.15 - 160.00 |
0.5938 times |
Fri 21 November 2025 |
150.78 (-6.43%) |
161.15 |
149.00 - 164.00 |
1.1616 times |
Fri 14 November 2025 |
161.15 (0.12%) |
160.00 |
156.00 - 169.50 |
0.7279 times |
Fri 07 November 2025 |
160.95 (-3.32%) |
166.80 |
158.05 - 169.58 |
0.4643 times |
Fri 31 October 2025 |
166.48 (-4.22%) |
173.98 |
162.00 - 174.75 |
0.5715 times |
Fri 24 October 2025 |
173.81 (0%) |
170.55 |
169.10 - 179.00 |
0.7515 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MarkolinesPavement Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 157.98 and 181.99 | Monthly Target 1 | 138.98 | | Monthly Target 2 | 152.96 | | Monthly Target 3 | 162.98666666667 | | Monthly Target 4 | 176.97 | | Monthly Target 5 | 187 |
Monthly price and volumes Markolines Pavement
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
166.95 (10.98%) |
150.51 |
149.00 - 173.01 |
1.3869 times |
Fri 28 November 2025 |
150.43 (-9.64%) |
166.80 |
146.15 - 169.58 |
0.8645 times |
Fri 31 October 2025 |
166.48 (0%) |
186.70 |
156.10 - 188.00 |
0.7486 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value | | 5 day DMA | 165.34 | | 12 day DMA | 162.49 | | 20 day DMA | 157.98 | | 35 day DMA | 158.67 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.48 | 164.75 | 164.92 | | 12 day EMA | 163.01 | 162.29 | 161.9 | | 20 day EMA | 161.46 | 160.88 | 160.51 | | 35 day EMA | 162.55 | 162.29 | 162.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.34 | 166.04 | 167.26 | | 12 day SMA | 162.49 | 161.29 | 160.32 | | 20 day SMA | 157.98 | 157.14 | 156.46 | | 35 day SMA | 158.67 | 158.65 | 158.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
