Login or Join
HomepageMarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarkolinesPavement
Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 171.92 and 179.46
| Daily Target 1 | 169.92 |
| Daily Target 2 | 173.91 |
| Daily Target 3 | 177.45666666667 |
| Daily Target 4 | 181.45 |
| Daily Target 5 | 185 |
Daily price and volume Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 177.91 (0.09%) | 179.80 | 173.46 - 181.00 | 2.8817 times | Wed 14 October 2026 | 177.75 (1.55%) | 175.55 | 174.61 - 180.00 | 1.7274 times | Tue 13 October 2026 | 175.03 (0.23%) | 174.80 | 172.62 - 177.94 | 1.6054 times | Mon 12 October 2026 | 174.62 (3.18%) | 169.50 | 168.50 - 175.00 | 1.0084 times | Fri 09 October 2026 | 169.24 (2.92%) | 166.01 | 163.50 - 170.68 | 0.4521 times | Thu 08 October 2026 | 164.44 (-3.04%) | 170.26 | 161.81 - 170.79 | 0.3053 times | Wed 07 October 2026 | 169.60 (-0.48%) | 170.66 | 166.23 - 171.44 | 0.5007 times | Tue 06 October 2026 | 170.41 (0.66%) | 169.81 | 168.73 - 170.69 | 0.1408 times | Mon 05 October 2026 | 169.29 (1.21%) | 169.76 | 167.45 - 173.00 | 0.8217 times | Thu 01 October 2026 | 167.26 (-0.27%) | 168.08 | 161.21 - 169.49 | 0.5564 times | Wed 30 September 2026 | 167.72 (-0.06%) | 169.59 | 166.40 - 170.20 | 1.263 times |
Weekly price and charts MarkolinesPavement
Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 173.21 and 185.71
| Weekly Target 1 | 163.3 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 175.80333333333 |
| Weekly Target 4 | 183.11 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 177.91 (5.12%) | 169.50 | 168.50 - 181.00 | 2.351 times | Fri 09 October 2026 | 169.24 (1.18%) | 169.76 | 161.81 - 173.00 | 0.7228 times | Thu 01 October 2026 | 167.26 (-1.48%) | 172.97 | 161.21 - 173.75 | 0.744 times | Fri 25 September 2026 | 169.78 (0.04%) | 170.69 | 165.95 - 173.10 | 0.6673 times | Fri 18 September 2026 | 169.71 (-0.67%) | 171.00 | 159.53 - 174.33 | 0.7826 times | Fri 11 September 2026 | 170.86 (-0.6%) | 172.00 | 168.88 - 180.80 | 1.2468 times | Fri 04 September 2026 | 171.89 (-0.02%) | 171.92 | 170.00 - 178.75 | 1.4924 times | Fri 28 August 2026 | 171.92 (0.21%) | 171.56 | 169.09 - 176.40 | 0.7756 times | Fri 21 August 2026 | 171.56 (-2.03%) | 175.25 | 170.17 - 176.94 | 0.6863 times | Fri 14 August 2026 | 175.12 (-1.87%) | 179.56 | 173.83 - 181.98 | 0.5312 times | Fri 07 August 2026 | 178.46 (1.2%) | 177.00 | 171.45 - 182.50 | 0.8106 times |
Monthly price and charts MarkolinesPavement
Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 169.56 and 189.35
| Monthly Target 1 | 153.58 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 173.37333333333 |
| Monthly Target 4 | 185.54 |
| Monthly Target 5 | 193.16 |
Monthly price and volumes Markolines Pavement
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 177.91 (6.08%) | 168.08 | 161.21 - 181.00 | 0.6123 times | Wed 30 September 2026 | 167.72 (-3.48%) | 174.89 | 159.53 - 180.80 | 0.8425 times | Mon 31 August 2026 | 173.76 (-1.47%) | 177.00 | 169.09 - 182.50 | 0.5789 times | Fri 31 July 2026 | 176.35 (-2.34%) | 181.05 | 160.23 - 191.75 | 1.4125 times | Tue 30 June 2026 | 180.58 (8.11%) | 168.93 | 160.35 - 181.73 | 1.3354 times | Fri 29 May 2026 | 167.04 (10.8%) | 151.07 | 151.01 - 176.50 | 1.8211 times | Thu 30 April 2026 | 150.76 (6.21%) | 151.00 | 144.05 - 158.30 | 0.8899 times | Mon 30 March 2026 | 141.95 (-12.66%) | 160.52 | 140.18 - 164.85 | 0.884 times | Fri 27 February 2026 | 162.52 (20.3%) | 136.50 | 132.30 - 167.00 | 1.1274 times | Fri 30 January 2026 | 135.10 (-17.95%) | 166.00 | 131.65 - 166.00 | 0.4962 times | Wed 31 December 2025 | 164.66 (9.46%) | 150.51 | 149.00 - 173.01 | 0.8567 times |
Indicator Analysis of MarkolinesPavement
Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Markolines Pavement MARKOLINES
DMA (daily moving average) of Markolines Pavement MARKOLINES
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 170.92 |
| 20 day DMA | 170.4 |
| 35 day DMA | 171.14 |
| 50 day DMA | 172.26 |
| 100 day DMA | 171.88 |
| 150 day DMA | 165.76 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Markolines Pavement MARKOLINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.2 | 173.85 | 171.9 |
| 12 day EMA | 172.5 | 171.52 | 170.39 |
| 20 day EMA | 171.71 | 171.06 | 170.36 |
| 35 day EMA | 171.97 | 171.62 | 171.26 |
| 50 day EMA | 172.93 | 172.73 | 172.53 |
SMA (simple moving average) of Markolines Pavement MARKOLINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 172.22 | 170.59 |
| 12 day SMA | 170.92 | 170.12 | 169.45 |
| 20 day SMA | 170.4 | 170.03 | 169.3 |
| 35 day SMA | 171.14 | 170.97 | 170.78 |
| 50 day SMA | 172.26 | 172.22 | 172.22 |
| 100 day SMA | 171.88 | 171.73 | 171.57 |
| 150 day SMA | 165.76 | 165.64 | 165.51 |
| 200 day SMA | 162.41 | 162.36 | 162.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.