MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 163.47 and 169.97

Daily Target 1	162.27
Daily Target 2	164.66
Daily Target 3	168.77333333333
Daily Target 4	171.16
Daily Target 5	175.27

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 29 May 2026	167.04 (-1.7%)	170.25	166.39 - 172.89	0.6857 times
Wed 27 May 2026	169.93 (-0.95%)	169.00	160.14 - 174.70	2.0516 times
Tue 26 May 2026	171.56 (3.34%)	167.80	166.31 - 176.50	1.5783 times
Mon 25 May 2026	166.01 (0.89%)	165.85	164.54 - 169.00	0.5405 times
Fri 22 May 2026	164.54 (1.41%)	162.51	161.85 - 168.90	1.2215 times
Thu 21 May 2026	162.25 (0.14%)	162.51	161.51 - 164.43	0.3903 times
Wed 20 May 2026	162.02 (-0.91%)	164.02	161.45 - 166.50	0.5827 times
Tue 19 May 2026	163.50 (0.84%)	163.80	161.95 - 165.77	0.7714 times
Mon 18 May 2026	162.14 (-1.47%)	163.95	159.61 - 164.00	0.729 times
Fri 15 May 2026	164.56 (-0.34%)	166.00	162.60 - 171.01	1.449 times
Thu 14 May 2026	165.12 (2.13%)	165.00	161.35 - 168.10	1.3919 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 163.59 and 179.95

Weekly Target 1	151.53
Weekly Target 2	159.29
Weekly Target 3	167.89333333333
Weekly Target 4	175.65
Weekly Target 5	184.25

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 29 May 2026	167.04 (1.52%)	165.85	160.14 - 176.50	1.6144 times
Fri 22 May 2026	164.54 (-0.01%)	163.95	159.61 - 168.90	1.2283 times
Fri 15 May 2026	164.56 (2.75%)	160.55	157.69 - 171.01	2.1963 times
Fri 08 May 2026	160.16 (6.24%)	151.07	151.01 - 162.24	1.0915 times
Thu 30 April 2026	150.76 (-1.1%)	153.99	150.00 - 156.25	0.5775 times
Fri 24 April 2026	152.43 (0.57%)	151.50	148.15 - 153.77	0.7887 times
Fri 17 April 2026	151.57 (0.4%)	151.01	149.00 - 155.55	0.8311 times
Fri 10 April 2026	150.97 (2.51%)	149.90	148.80 - 158.30	0.5679 times
Thu 02 April 2026	147.27 (3.62%)	142.12	140.18 - 151.00	0.3442 times
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	0.7601 times
Fri 20 March 2026	151.49 (0.89%)	150.50	149.88 - 160.50	0.526 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 159.03 and 184.52

Monthly Target 1	139.36
Monthly Target 2	153.2
Monthly Target 3	164.85
Monthly Target 4	178.69
Monthly Target 5	190.34

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 29 May 2026	167.04 (10.8%)	151.07	151.01 - 176.50	2.1155 times
Thu 30 April 2026	150.76 (6.21%)	151.00	144.05 - 158.30	1.0337 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	1.0269 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.3096 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.5764 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	0.9952 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.5052 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.4375 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	167.82
12 day DMA	165.03
20 day DMA	161.69
35 day DMA	157.32
50 day DMA	155.03
100 day DMA	153.15
150 day DMA	155.88
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.49	167.71	166.6
12 day EMA	164.97	164.59	163.62
20 day EMA	162.48	162	161.17
35 day EMA	159.3	158.84	158.19
50 day EMA	156.1	155.65	155.07

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.82	166.86	165.28
12 day SMA	165.03	164.49	164.14
20 day SMA	161.69	160.89	160.03
35 day SMA	157.32	156.97	156.53
50 day SMA	155.03	154.72	154.4
100 day SMA	153.15	153.07	152.99
150 day SMA	155.88	155.89
200 day SMA