MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 170.24 and 172.89

Daily Target 1	169.67
Daily Target 2	170.8
Daily Target 3	172.32333333333
Daily Target 4	173.45
Daily Target 5	174.97

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 28 August 2026	171.92 (-0.47%)	172.81	171.20 - 173.85	0.9721 times
Thu 27 August 2026	172.74 (0.53%)	172.12	171.00 - 174.92	0.668 times
Wed 26 August 2026	171.83 (-0.07%)	172.99	171.08 - 175.94	0.9229 times
Tue 25 August 2026	171.95 (0.55%)	171.08	169.09 - 173.24	1.3019 times
Mon 24 August 2026	171.01 (-0.32%)	171.56	169.90 - 176.40	1.4406 times
Fri 21 August 2026	171.56 (-0.22%)	172.00	170.55 - 175.25	1.2596 times
Thu 20 August 2026	171.93 (-0.53%)	172.85	170.90 - 174.75	0.4433 times
Wed 19 August 2026	172.85 (0.72%)	171.60	170.50 - 174.98	1.2329 times
Tue 18 August 2026	171.62 (-0.02%)	171.80	170.21 - 173.25	0.8501 times
Mon 17 August 2026	171.65 (-1.98%)	175.25	170.17 - 176.94	0.9085 times
Fri 14 August 2026	175.12 (-1.32%)	179.15	173.83 - 179.50	0.3887 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 170.51 and 177.82

Weekly Target 1	165.16
Weekly Target 2	168.54
Weekly Target 3	172.47
Weekly Target 4	175.85
Weekly Target 5	179.78

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 28 August 2026	171.92 (0.21%)	171.56	169.09 - 176.40	0.577 times
Fri 21 August 2026	171.56 (-2.03%)	175.25	170.17 - 176.94	0.5105 times
Fri 14 August 2026	175.12 (-1.87%)	179.56	173.83 - 181.98	0.3951 times
Fri 07 August 2026	178.46 (1.2%)	177.00	171.45 - 182.50	0.603 times
Fri 31 July 2026	176.35 (0.28%)	177.85	171.10 - 182.09	0.4447 times
Fri 24 July 2026	175.85 (6.76%)	164.40	160.23 - 183.00	1.5297 times
Fri 17 July 2026	164.72 (-1.19%)	167.00	162.10 - 175.30	1.5039 times
Fri 10 July 2026	166.71 (-11.14%)	175.32	162.55 - 177.00	0.8149 times
Fri 03 July 2026	187.62 (8.08%)	176.18	173.75 - 191.75	1.9883 times
Thu 25 June 2026	173.59 (1.3%)	172.10	170.51 - 178.80	1.6329 times
Fri 19 June 2026	171.36 (3.08%)	168.34	163.91 - 173.14	1.0928 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 163.8 and 177.21

Monthly Target 1	161.09
Monthly Target 2	166.51
Monthly Target 3	174.50333333333
Monthly Target 4	179.92
Monthly Target 5	187.91

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Fri 28 August 2026	171.92 (-2.51%)	177.00	169.09 - 182.50	0.539 times
Fri 31 July 2026	176.35 (-2.34%)	181.05	160.23 - 191.75	1.4435 times
Tue 30 June 2026	180.58 (8.11%)	168.93	160.35 - 181.73	1.3647 times
Fri 29 May 2026	167.04 (10.8%)	151.07	151.01 - 176.50	1.861 times
Thu 30 April 2026	150.76 (6.21%)	151.00	144.05 - 158.30	0.9094 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	0.9034 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.1521 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.507 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	0.8755 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.4445 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.3849 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	171.89
12 day DMA	172.64
20 day DMA	174.64
35 day DMA	174.34
50 day DMA	174.39
100 day DMA	166.91
150 day DMA	161.64
200 day DMA	160.35

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	172.11	172.2	171.93
12 day EMA	172.85	173.02	173.07
20 day EMA	173.51	173.68	173.78
35 day EMA	173.63	173.73	173.79
50 day EMA	173.54	173.61	173.65

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.89	171.82	171.66
12 day SMA	172.64	172.9	173.25
20 day SMA	174.64	174.87	175.13
35 day SMA	174.34	174.19	173.99
50 day SMA	174.39	174.26	174.22
100 day SMA	166.91	166.67	166.39
150 day SMA	161.64	161.48	161.28
200 day SMA	160.35	160.3	160.26