MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 156.99 and 162.23

Daily Target 1155.8
Daily Target 2158.18
Daily Target 3161.04333333333
Daily Target 4163.42
Daily Target 5166.28

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Mon 23 February 2026 160.55 (-0.15%) 161.90 158.67 - 163.91 0.9103 times
Fri 20 February 2026 160.79 (0.89%) 160.49 158.75 - 160.98 0.4022 times
Thu 19 February 2026 159.37 (-1.12%) 161.95 159.00 - 163.15 0.5317 times
Wed 18 February 2026 161.17 (3.62%) 155.50 154.05 - 161.90 1.728 times
Tue 17 February 2026 155.54 (-4.74%) 163.29 153.31 - 163.99 0.6997 times
Mon 16 February 2026 163.28 (2.88%) 159.40 158.79 - 164.50 1.6327 times
Fri 13 February 2026 158.71 (-1%) 162.00 155.68 - 162.00 0.4265 times
Thu 12 February 2026 160.31 (-0.32%) 160.83 159.27 - 164.05 1.4353 times
Wed 11 February 2026 160.83 (0.12%) 160.64 157.01 - 162.49 1.2524 times
Tue 10 February 2026 160.64 (0.28%) 160.20 159.80 - 161.69 0.9813 times
Mon 09 February 2026 160.19 (2.11%) 158.00 156.17 - 161.25 2.0127 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 156.99 and 162.23

Weekly Target 1155.8
Weekly Target 2158.18
Weekly Target 3161.04333333333
Weekly Target 4163.42
Weekly Target 5166.28

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Mon 23 February 2026 160.55 (-0.15%) 161.90 158.67 - 163.91 0.2497 times
Fri 20 February 2026 160.79 (1.31%) 159.40 153.31 - 164.50 1.3697 times
Fri 13 February 2026 158.71 (1.17%) 158.00 155.68 - 164.05 1.6751 times
Fri 06 February 2026 156.88 (16.12%) 136.50 132.30 - 167.00 2.3683 times
Fri 30 January 2026 135.10 (1.05%) 134.01 132.00 - 139.45 0.532 times
Fri 23 January 2026 133.70 (-6.8%) 144.00 131.65 - 147.92 0.7115 times
Fri 16 January 2026 143.46 (2.63%) 140.50 138.87 - 147.00 0.5373 times
Fri 09 January 2026 139.78 (-11.38%) 157.75 137.20 - 161.48 0.9632 times
Fri 02 January 2026 157.73 (-4.03%) 164.32 157.11 - 167.00 0.5652 times
Fri 26 December 2025 164.35 (-1.56%) 169.47 163.15 - 171.00 1.028 times
Fri 19 December 2025 166.95 (-2.07%) 173.01 162.94 - 173.01 0.953 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 146.43 and 181.13

Monthly Target 1118.58
Monthly Target 2139.57
Monthly Target 3153.28333333333
Monthly Target 4174.27
Monthly Target 5187.98

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Mon 23 February 2026 160.55 (18.84%) 136.50 132.30 - 167.00 1.536 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.7941 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 1.3711 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.6961 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.6028 times
Tue 24 February 2026 (0%) - 0 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 159.48
12 day DMA 159.86
20 day DMA 152.73
35 day DMA 148.47
50 day DMA 153.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA160.13159.92159.48
12 day EMA157.92157.44156.83
20 day EMA155.37154.83154.2
35 day EMA154.94154.61154.25
50 day EMA154.15153.89153.61

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA159.48160.03159.61
12 day SMA159.86160.07159.54
20 day SMA152.73151.38150.03
35 day SMA148.47148.39148.41
50 day SMA153.25153.32153.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme