MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 166.17 and 169.06

Daily Target 1	165.51
Daily Target 2	166.82
Daily Target 3	168.40333333333
Daily Target 4	169.71
Daily Target 5	171.29

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 15 July 2026	168.12 (-0.05%)	168.35	167.10 - 169.99	0.2282 times
Tue 14 July 2026	168.21 (-0.48%)	169.50	167.65 - 171.60	0.8341 times
Mon 13 July 2026	169.02 (1.39%)	167.00	166.11 - 173.75	0.8469 times
Fri 10 July 2026	166.71 (0.7%)	165.55	164.41 - 168.44	0.4705 times
Thu 09 July 2026	165.55 (0.64%)	165.70	163.25 - 169.75	0.9286 times
Wed 08 July 2026	164.49 (-5.24%)	173.60	162.55 - 176.95	0.8219 times
Tue 07 July 2026	173.59 (-7.48%)	175.32	171.58 - 177.00	0.9085 times
Fri 03 July 2026	187.62 (-0.45%)	191.23	186.19 - 191.75	1.5769 times
Thu 02 July 2026	188.47 (3.23%)	185.00	183.01 - 190.20	2.1641 times
Wed 01 July 2026	182.58 (1.11%)	181.05	180.50 - 184.75	1.2203 times
Tue 30 June 2026	180.58 (1.03%)	178.90	176.89 - 181.73	1.1145 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 167.12 and 174.76

Weekly Target 1	161.69
Weekly Target 2	164.9
Weekly Target 3	169.32666666667
Weekly Target 4	172.54
Weekly Target 5	176.97

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 15 July 2026	168.12 (0.85%)	167.00	166.11 - 173.75	0.3602 times
Fri 10 July 2026	166.71 (-11.14%)	175.32	162.55 - 177.00	0.5904 times
Fri 03 July 2026	187.62 (8.08%)	176.18	173.75 - 191.75	1.4405 times
Thu 25 June 2026	173.59 (1.3%)	172.10	170.51 - 178.80	1.183 times
Fri 19 June 2026	171.36 (3.08%)	168.34	163.91 - 173.14	0.7917 times
Fri 12 June 2026	166.24 (1.43%)	162.11	160.35 - 169.70	0.6598 times
Fri 05 June 2026	163.90 (-1.88%)	168.93	162.11 - 172.20	0.6863 times
Fri 29 May 2026	167.04 (1.52%)	165.85	160.14 - 176.50	1.3737 times
Fri 22 May 2026	164.54 (-0.01%)	163.95	159.61 - 168.90	1.0453 times
Fri 15 May 2026	164.56 (2.75%)	160.55	157.69 - 171.01	1.869 times
Fri 08 May 2026	160.16 (6.24%)	151.07	151.01 - 162.24	0.9288 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 150.74 and 179.94

Monthly Target 1	144.94
Monthly Target 2	156.53
Monthly Target 3	174.14
Monthly Target 4	185.73
Monthly Target 5	203.34

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 15 July 2026	168.12 (-6.9%)	181.05	162.55 - 191.75	0.7416 times
Tue 30 June 2026	180.58 (8.11%)	168.93	160.35 - 181.73	1.5037 times
Fri 29 May 2026	167.04 (10.8%)	151.07	151.01 - 176.50	2.0506 times
Thu 30 April 2026	150.76 (6.21%)	151.00	144.05 - 158.30	1.002 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	0.9954 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.2695 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.5587 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	0.9647 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.4897 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.4241 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	167.52
12 day DMA	174.47
20 day DMA	172.96
35 day DMA	170.11
50 day DMA	167.25
100 day DMA	160.33
150 day DMA	157.76
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.88	169.26	169.78
12 day EMA	171.08	171.62	172.24
20 day EMA	171.12	171.44	171.78
35 day EMA	169.2	169.26	169.32
50 day EMA	166.04	165.95	165.86

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.52	166.8	167.87
12 day SMA	174.47	174.93	175.34
20 day SMA	172.96	172.96	172.86
35 day SMA	170.11	170.01	169.84
50 day SMA	167.25	166.9	166.55
100 day SMA	160.33	160.26	160.18
150 day SMA	157.76	157.64	157.52
200 day SMA