MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 148.45 and 153.42

Daily Target 1	147.5
Daily Target 2	149.4
Daily Target 3	152.47333333333
Daily Target 4	154.37
Daily Target 5	157.44

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 15 April 2026	151.29 (0.47%)	152.00	150.58 - 155.55	2.1904 times
Mon 13 April 2026	150.58 (-0.26%)	151.01	149.01 - 151.87	0.5576 times
Fri 10 April 2026	150.97 (-0.66%)	153.47	149.41 - 154.05	0.8903 times
Thu 09 April 2026	151.97 (-0.86%)	153.51	150.48 - 154.29	0.2477 times
Wed 08 April 2026	153.29 (-0.9%)	158.00	152.20 - 158.00	0.695 times
Tue 07 April 2026	154.68 (0.18%)	154.90	153.10 - 157.75	0.9394 times
Mon 06 April 2026	154.40 (4.84%)	149.90	148.80 - 158.30	1.7431 times
Thu 02 April 2026	147.27 (1.6%)	145.00	144.10 - 150.80	0.9165 times
Wed 01 April 2026	144.95 (2.11%)	151.00	144.05 - 151.00	0.9158 times
Mon 30 March 2026	141.95 (-0.12%)	142.12	140.18 - 145.49	0.9041 times
Fri 27 March 2026	142.12 (-3.26%)	146.70	140.50 - 148.71	2.0065 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 150.15 and 156.69

Weekly Target 1	145.41
Weekly Target 2	148.35
Weekly Target 3	151.95
Weekly Target 4	154.89
Weekly Target 5	158.49

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 15 April 2026	151.29 (0.21%)	151.01	149.01 - 155.55	0.5266 times
Fri 10 April 2026	150.97 (2.51%)	149.90	148.80 - 158.30	0.8652 times
Thu 02 April 2026	147.27 (3.62%)	142.12	140.18 - 151.00	0.5243 times
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	1.1581 times
Fri 20 March 2026	151.49 (0.89%)	150.50	149.88 - 160.50	0.8013 times
Fri 13 March 2026	150.16 (-3.98%)	154.99	145.00 - 158.80	0.8842 times
Fri 06 March 2026	156.39 (-3.77%)	160.52	154.10 - 164.85	1.517 times
Fri 27 February 2026	162.52 (1.08%)	161.90	155.10 - 165.50	1.0769 times
Fri 20 February 2026	160.79 (1.31%)	159.40	153.31 - 164.50	1.1905 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.456 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	2.0585 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 147.67 and 161.92

Monthly Target 1	136.96
Monthly Target 2	144.13
Monthly Target 3	151.21333333333
Monthly Target 4	158.38
Monthly Target 5	165.46

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 15 April 2026	151.29 (6.58%)	151.00	144.05 - 158.30	0.5268 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	1.3704 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.7476 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.7691 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.328 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.6742 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.5838 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	151.62
12 day DMA	149.2
20 day DMA	150.17
35 day DMA	153.35
50 day DMA	153.42
100 day DMA	153.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.2	151.15	151.44
12 day EMA	150.75	150.65	150.66
20 day EMA	150.88	150.84	150.87
35 day EMA	150.97	150.95	150.97
50 day EMA	151.72	151.74	151.79

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	151.62	152.3	153.06
12 day SMA	149.2	148.9	148.59
20 day SMA	150.17	150.17	150.35
35 day SMA	153.35	153.63	153.77
50 day SMA	153.42	153.09	152.78
100 day SMA	153.05	153.14	153.25
150 day SMA
200 day SMA