MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE_BE are 165.01 and 171.11 | Daily Target 1 | 160.47 | | Daily Target 2 | 163.45 | | Daily Target 3 | 166.57333333333 | | Daily Target 4 | 169.55 | | Daily Target 5 | 172.67 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.42 (-0.14%) |
166.00 |
163.60 - 169.70 |
0.5877 times |
Thu 28 August 2025 |
166.66 (-1.06%) |
167.00 |
164.15 - 170.00 |
0.8478 times |
Tue 26 August 2025 |
168.44 (-2.02%) |
170.01 |
167.07 - 171.92 |
0.732 times |
Mon 25 August 2025 |
171.92 (0.12%) |
172.00 |
170.25 - 175.50 |
1.174 times |
Fri 22 August 2025 |
171.72 (-0.69%) |
174.75 |
171.00 - 174.75 |
0.6628 times |
Thu 21 August 2025 |
172.91 (-0.94%) |
173.00 |
172.15 - 176.00 |
0.8144 times |
Wed 20 August 2025 |
174.55 (0%) |
175.00 |
172.26 - 175.54 |
0.6639 times |
Tue 19 August 2025 |
174.55 (1.97%) |
174.00 |
172.01 - 176.89 |
1.032 times |
Mon 18 August 2025 |
171.18 (3.24%) |
167.98 |
161.85 - 172.80 |
1.5446 times |
Thu 14 August 2025 |
165.81 (-3.48%) |
173.95 |
165.00 - 174.90 |
1.9407 times |
Wed 13 August 2025 |
171.79 (-1.88%) |
177.00 |
170.40 - 178.90 |
1.2763 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE_BE are 159.06 and 170.96 | Weekly Target 1 | 156.61 | | Weekly Target 2 | 161.51 | | Weekly Target 3 | 168.50666666667 | | Weekly Target 4 | 173.41 | | Weekly Target 5 | 180.41 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.42 (-3.09%) |
172.00 |
163.60 - 175.50 |
0.5162 times |
Fri 22 August 2025 |
171.72 (3.56%) |
167.98 |
161.85 - 176.89 |
0.7289 times |
Thu 14 August 2025 |
165.81 (-3.78%) |
174.99 |
165.00 - 178.90 |
0.8236 times |
Fri 08 August 2025 |
172.33 (-2.45%) |
177.05 |
171.01 - 182.70 |
0.617 times |
Fri 01 August 2025 |
176.66 (-6.9%) |
186.10 |
174.30 - 189.76 |
1.0122 times |
Fri 25 July 2025 |
189.76 (-0.11%) |
189.96 |
188.80 - 205.75 |
1.057 times |
Fri 18 July 2025 |
189.96 (-5.69%) |
201.00 |
188.00 - 204.00 |
1.5087 times |
Fri 11 July 2025 |
201.43 (-1.51%) |
205.00 |
200.10 - 209.84 |
1.1403 times |
Fri 04 July 2025 |
204.51 (-3.77%) |
212.53 |
200.80 - 214.95 |
1.256 times |
Fri 27 June 2025 |
212.53 (1.61%) |
209.17 |
203.23 - 224.00 |
1.34 times |
Fri 20 June 2025 |
209.17 (17.22%) |
181.46 |
178.10 - 232.95 |
1.4009 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE_BE are 153.07 and 175.21 | Monthly Target 1 | 148.61 | | Monthly Target 2 | 157.52 | | Monthly Target 3 | 170.75333333333 | | Monthly Target 4 | 179.66 | | Monthly Target 5 | 192.89 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.42 (-8.8%) |
179.01 |
161.85 - 183.99 |
0.6368 times |
Thu 31 July 2025 |
182.48 (-14.51%) |
214.80 |
175.40 - 214.95 |
1.2206 times |
Mon 30 June 2025 |
213.44 (18.89%) |
225.90 |
199.10 - 232.95 |
0.5879 times |
Mon 24 March 2025 |
179.52 (21.54%) |
142.70 |
138.90 - 183.90 |
0.916 times |
Fri 28 February 2025 |
147.71 (-29.78%) |
221.55 |
147.71 - 221.55 |
0.9306 times |
Fri 31 January 2025 |
210.35 (-18.45%) |
259.95 |
191.20 - 279.30 |
1.2911 times |
Tue 31 December 2024 |
257.95 (15.64%) |
260.00 |
252.00 - 261.00 |
0.0487 times |
Mon 07 October 2024 |
223.07 (1.21%) |
220.40 |
216.15 - 240.15 |
0.3168 times |
Mon 30 September 2024 |
220.40 (-15.77%) |
261.65 |
214.00 - 264.00 |
1.1082 times |
Fri 30 August 2024 |
261.65 (0.21%) |
274.20 |
242.55 - 308.00 |
2.9433 times |
Wed 31 July 2024 |
261.11 (157.38%) |
264.26 |
226.84 - 277.47 |
2.7561 times |
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
| DMA period | DMA value | | 5 day DMA | 169.03 | | 12 day DMA | 170.92 | | 20 day DMA | 173.1 | | 35 day DMA | 181.97 | | 50 day DMA | 190.28 | | 100 day DMA | 189.18 | | 150 day DMA | 209.18 | | 200 day DMA | 195.18 | EMA (exponential moving average) of Marine Electrical MARINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.53 | 169.59 | 171.05 | | 12 day EMA | 171.16 | 172.02 | 173 | | 20 day EMA | 174.47 | 175.32 | 176.23 | | 35 day EMA | 181.18 | 182.05 | 182.96 | | 50 day EMA | 188.47 | 189.37 | 190.3 |
SMA (simple moving average) of Marine Electrical MARINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.03 | 170.33 | 171.91 | | 12 day SMA | 170.92 | 171.41 | 171.88 | | 20 day SMA | 173.1 | 173.78 | 174.58 | | 35 day SMA | 181.97 | 183.08 | 184.18 | | 50 day SMA | 190.28 | 191.33 | 192.4 | | 100 day SMA | 189.18 | 189.74 | 190.41 | | 150 day SMA | 209.18 | 209.95 | 210.63 | | 200 day SMA | 195.18 | 194.82 | 194.49 |
|
|
