MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE_BE are 201.29 and 206.23 | Daily Target 1 | 200.22 | | Daily Target 2 | 202.36 | | Daily Target 3 | 205.15666666667 | | Daily Target 4 | 207.3 | | Daily Target 5 | 210.1 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.51 (0.38%) |
204.60 |
203.01 - 207.95 |
0.703 times |
Thu 03 July 2025 |
203.73 (-1.68%) |
207.40 |
200.80 - 209.90 |
1.3059 times |
Wed 02 July 2025 |
207.22 (-0.03%) |
208.90 |
206.00 - 211.45 |
0.6943 times |
Tue 01 July 2025 |
207.29 (-2.88%) |
214.80 |
205.35 - 214.95 |
1.3669 times |
Mon 30 June 2025 |
213.44 (0.43%) |
212.53 |
208.86 - 214.00 |
0.768 times |
Fri 27 June 2025 |
212.53 (-1.43%) |
217.00 |
210.10 - 219.00 |
0.821 times |
Thu 26 June 2025 |
215.61 (-2.3%) |
223.00 |
212.25 - 223.00 |
0.8682 times |
Wed 25 June 2025 |
220.68 (1.44%) |
216.80 |
212.80 - 224.00 |
0.9997 times |
Tue 24 June 2025 |
217.54 (5%) |
210.00 |
207.05 - 217.54 |
1.4965 times |
Mon 23 June 2025 |
207.19 (-0.95%) |
209.17 |
203.23 - 211.00 |
0.9765 times |
Fri 20 June 2025 |
209.17 (0.45%) |
208.00 |
199.10 - 214.00 |
0.9223 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE_BE are 195.58 and 209.73 | Weekly Target 1 | 192.6 | | Weekly Target 2 | 198.56 | | Weekly Target 3 | 206.75333333333 | | Weekly Target 4 | 212.71 | | Weekly Target 5 | 220.9 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.51 (-3.77%) |
212.53 |
200.80 - 214.95 |
1.034 times |
Fri 27 June 2025 |
212.53 (1.61%) |
209.17 |
203.23 - 224.00 |
1.1033 times |
Fri 20 June 2025 |
209.17 (17.22%) |
181.46 |
178.10 - 232.95 |
1.1534 times |
Fri 21 March 2025 |
178.44 (10.54%) |
160.00 |
156.00 - 183.06 |
1.2628 times |
Thu 13 March 2025 |
161.43 (-4.7%) |
174.40 |
156.30 - 177.87 |
1.0882 times |
Fri 07 March 2025 |
169.40 (14.68%) |
142.70 |
138.90 - 169.40 |
0.8684 times |
Fri 28 February 2025 |
147.71 (-16.97%) |
171.99 |
147.71 - 178.60 |
0.6944 times |
Fri 21 February 2025 |
177.89 (6.07%) |
164.97 |
149.84 - 177.89 |
1.0471 times |
Fri 14 February 2025 |
167.71 (-17.25%) |
202.68 |
167.71 - 205.40 |
1.0401 times |
Fri 07 February 2025 |
202.68 (-3.65%) |
221.55 |
199.00 - 221.55 |
0.7083 times |
Fri 31 January 2025 |
210.35 (-0.59%) |
202.60 |
191.20 - 211.00 |
1.1994 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE_BE are 195.58 and 209.73 | Monthly Target 1 | 192.6 | | Monthly Target 2 | 198.56 | | Monthly Target 3 | 206.75333333333 | | Monthly Target 4 | 212.71 | | Monthly Target 5 | 220.9 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
204.51 (-4.18%) |
214.80 |
200.80 - 214.95 |
0.2084 times |
Mon 30 June 2025 |
213.44 (18.89%) |
225.90 |
199.10 - 232.95 |
0.5282 times |
Mon 24 March 2025 |
179.52 (21.54%) |
142.70 |
138.90 - 183.90 |
0.823 times |
Fri 28 February 2025 |
147.71 (-29.78%) |
221.55 |
147.71 - 221.55 |
0.836 times |
Fri 31 January 2025 |
210.35 (-18.45%) |
259.95 |
191.20 - 279.30 |
1.16 times |
Tue 31 December 2024 |
257.95 (15.64%) |
260.00 |
252.00 - 261.00 |
0.0437 times |
Mon 07 October 2024 |
223.07 (1.21%) |
220.40 |
216.15 - 240.15 |
0.2846 times |
Mon 30 September 2024 |
220.40 (-15.77%) |
261.65 |
214.00 - 264.00 |
0.9957 times |
Fri 30 August 2024 |
261.65 (0.21%) |
274.20 |
242.55 - 308.00 |
2.6443 times |
Wed 31 July 2024 |
261.11 (157.38%) |
264.26 |
226.84 - 277.47 |
2.4761 times |
Tue 30 January 2024 |
101.45 (-0.15%) |
105.00 |
88.35 - 105.00 |
1.1981 times |
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
| DMA period | DMA value | | 5 day DMA | 207.24 | | 12 day DMA | 210.6 | | 20 day DMA | 199.88 | | 35 day DMA | 183.13 | | 50 day DMA | 185.05 | | 100 day DMA | 211.66 | | 150 day DMA | 205.99 | | 200 day DMA | 176.2 | EMA (exponential moving average) of Marine Electrical MARINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.79 | 207.93 | 210.03 | | 12 day EMA | 205.66 | 205.87 | 206.26 | | 20 day EMA | 200.57 | 200.15 | 199.77 | | 35 day EMA | 196.05 | 195.55 | 195.07 | | 50 day EMA | 189.01 | 188.38 | 187.75 |
SMA (simple moving average) of Marine Electrical MARINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.24 | 208.84 | 211.22 | | 12 day SMA | 210.6 | 211.82 | 213.17 | | 20 day SMA | 199.88 | 197.73 | 195.89 | | 35 day SMA | 183.13 | 181.89 | 180.46 | | 50 day SMA | 185.05 | 185.02 | 184.91 | | 100 day SMA | 211.66 | 212.11 | 212.62 | | 150 day SMA | 205.99 | 205.31 | 204.59 | | 200 day SMA | 176.2 | 175.56 | 174.89 |
|
|
