MarineElectrical MARINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE_BE are 190.83 and 201.73 | Daily Target 1 | 188.42 | | Daily Target 2 | 193.23 | | Daily Target 3 | 199.31666666667 | | Daily Target 4 | 204.13 | | Daily Target 5 | 210.22 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
198.05 (-2.28%) |
202.68 |
194.50 - 205.40 |
0.8707 times |
Fri 07 February 2025 |
202.68 (-1.65%) |
206.99 |
199.00 - 209.85 |
0.9019 times |
Thu 06 February 2025 |
206.09 (-3.28%) |
215.75 |
204.00 - 215.90 |
0.734 times |
Wed 05 February 2025 |
213.07 (2.05%) |
212.97 |
212.00 - 217.00 |
0.5874 times |
Tue 04 February 2025 |
208.78 (-1.36%) |
211.20 |
202.11 - 216.95 |
0.9752 times |
Mon 03 February 2025 |
211.65 (0.62%) |
221.55 |
210.15 - 221.55 |
0.6934 times |
Fri 31 January 2025 |
210.35 (4.99%) |
202.70 |
198.00 - 210.35 |
1.0913 times |
Thu 30 January 2025 |
200.35 (-1.23%) |
206.90 |
195.50 - 209.45 |
0.9773 times |
Wed 29 January 2025 |
202.85 (2.22%) |
197.40 |
192.45 - 207.85 |
1.2266 times |
Tue 28 January 2025 |
198.45 (-1.39%) |
192.05 |
191.20 - 211.00 |
1.9421 times |
Mon 27 January 2025 |
201.25 (-4.89%) |
202.60 |
201.05 - 209.90 |
1.353 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE_BE are 190.83 and 201.73 | Weekly Target 1 | 188.42 | | Weekly Target 2 | 193.23 | | Weekly Target 3 | 199.31666666667 | | Weekly Target 4 | 204.13 | | Weekly Target 5 | 210.22 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
198.05 (-2.28%) |
202.68 |
194.50 - 205.40 |
0.1683 times |
Fri 07 February 2025 |
202.68 (-3.65%) |
221.55 |
199.00 - 221.55 |
0.752 times |
Fri 31 January 2025 |
210.35 (-0.59%) |
202.60 |
191.20 - 211.00 |
1.2734 times |
Fri 24 January 2025 |
211.60 (-9.73%) |
237.95 |
210.00 - 241.95 |
0.82 times |
Fri 17 January 2025 |
234.40 (0.11%) |
225.20 |
222.45 - 249.00 |
0.9598 times |
Fri 10 January 2025 |
234.15 (-11.82%) |
270.00 |
226.10 - 270.00 |
1.3087 times |
Fri 03 January 2025 |
265.55 (13.23%) |
237.00 |
222.79 - 279.30 |
1.3736 times |
Fri 04 October 2024 |
234.52 (5.76%) |
221.75 |
214.00 - 234.85 |
1.0378 times |
Fri 27 September 2024 |
221.75 (-2.61%) |
231.45 |
218.00 - 238.00 |
0.857 times |
Fri 20 September 2024 |
227.70 (-7%) |
245.85 |
217.65 - 248.40 |
1.4494 times |
Fri 13 September 2024 |
244.85 (-3.32%) |
251.00 |
240.00 - 257.00 |
0.9614 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE_BE are 182.75 and 209.8 | Monthly Target 1 | 177.65 | | Monthly Target 2 | 187.85 | | Monthly Target 3 | 204.7 | | Monthly Target 4 | 214.9 | | Monthly Target 5 | 231.75 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
198.05 (-5.85%) |
221.55 |
194.50 - 221.55 |
0.1632 times |
Fri 31 January 2025 |
210.35 (-18.45%) |
259.95 |
191.20 - 279.30 |
0.9119 times |
Tue 31 December 2024 |
257.95 (15.64%) |
260.00 |
252.00 - 261.00 |
0.0344 times |
Mon 07 October 2024 |
223.07 (1.21%) |
220.40 |
216.15 - 240.15 |
0.2238 times |
Mon 30 September 2024 |
220.40 (-15.77%) |
261.65 |
214.00 - 264.00 |
0.7827 times |
Fri 30 August 2024 |
261.65 (0.21%) |
274.20 |
242.55 - 308.00 |
2.0787 times |
Wed 31 July 2024 |
261.11 (157.38%) |
264.26 |
226.84 - 277.47 |
1.9465 times |
Tue 30 January 2024 |
101.45 (-0.15%) |
105.00 |
88.35 - 105.00 |
0.9419 times |
Fri 29 December 2023 |
101.60 (11.22%) |
92.35 |
84.20 - 102.60 |
1.2709 times |
Thu 30 November 2023 |
91.35 (18.87%) |
77.80 |
74.55 - 97.20 |
1.6462 times |
Tue 31 October 2023 |
76.85 (32.39%) |
58.05 |
55.10 - 80.10 |
1.7746 times |
DMA SMA EMA moving averages of Marine Electrical MARINE_BE
DMA (daily moving average) of Marine Electrical MARINE_BE
| DMA period | DMA value | | 5 day DMA | 205.73 | | 12 day DMA | 205.43 | | 20 day DMA | 216.46 | | 35 day DMA | 227.66 | | 50 day DMA | 230.17 | | 100 day DMA | 224.94 | | 150 day DMA | 180.34 | | 200 day DMA | 151.56 | EMA (exponential moving average) of Marine Electrical MARINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.83 | 206.72 | 208.74 | | 12 day EMA | 208.92 | 210.89 | 212.38 | | 20 day EMA | 214.68 | 216.43 | 217.88 | | 35 day EMA | 221.86 | 223.26 | 224.47 | | 50 day EMA | 229.69 | 230.98 | 232.13 |
SMA (simple moving average) of Marine Electrical MARINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.73 | 208.45 | 209.99 | | 12 day SMA | 205.43 | 207.28 | 209.17 | | 20 day SMA | 216.46 | 217.68 | 219.26 | | 35 day SMA | 227.66 | 228.33 | 228.94 | | 50 day SMA | 230.17 | 231.27 | 232.26 | | 100 day SMA | 224.94 | 223.95 | 222.92 | | 150 day SMA | 180.34 | 179.53 | 178.67 | | 200 day SMA | 151.56 | 150.9 | 150.07 |
|
|
