MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 11.35 and 11.35

Daily Target 1	11.35
Daily Target 2	11.35
Daily Target 3	11.35
Daily Target 4	11.35
Daily Target 5	11.35

Daily price and volume Marinetrans India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.35 (-4.62%)	11.35	11.35 - 11.35	3.0769 times
Thu 29 October 2026	11.90 (-4.8%)	11.95	11.90 - 11.95	1.5385 times
Wed 28 October 2026	12.50 (-4.94%)	13.15	12.50 - 13.15	1.1538 times
Tue 27 October 2026	13.15 (-4.71%)	13.75	13.15 - 13.75	1.5385 times
Mon 26 October 2026	13.80 (4.94%)	13.80	13.80 - 13.80	0.3846 times
Wed 21 October 2026	13.15 (-9.31%)	13.15	13.15 - 13.15	0.7692 times
Tue 29 September 2026	14.50 (4.69%)	14.50	14.50 - 14.50	0.3846 times
Mon 21 September 2026	13.85 (-4.81%)	13.85	13.85 - 13.85	0.3846 times
Wed 16 September 2026	14.55 (-4.9%)	14.55	14.55 - 14.55	0.3846 times
Tue 15 September 2026	15.30 (-5.56%)	15.30	15.30 - 15.30	0.3846 times
Fri 27 March 2026	16.20 (-4.99%)	16.20	16.20 - 16.20	0.3846 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 10.13 and 12.58

Weekly Target 1	9.72
Weekly Target 2	10.53
Weekly Target 3	12.166666666667
Weekly Target 4	12.98
Weekly Target 5	14.62

Weekly price and volumes for Marinetrans India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.35 (-13.69%)	13.80	11.35 - 13.80	2.9851 times
Wed 21 October 2026	13.15 (-9.62%)	13.85	13.15 - 14.50	0.597 times
Wed 16 September 2026	14.55 (-10.19%)	15.30	14.55 - 15.30	0.2985 times
Fri 27 March 2026	16.20 (-10%)	17.10	16.20 - 17.10	0.7463 times
Tue 17 March 2026	18.00 (3.15%)	18.00	18.00 - 18.00	0.1493 times
Thu 12 March 2026	17.45 (-9.59%)	18.35	17.45 - 18.35	0.2985 times
Fri 27 February 2026	19.30 (-5.62%)	19.45	19.30 - 21.30	0.7463 times
Thu 19 February 2026	20.45 (4.07%)	19.65	19.65 - 21.50	1.194 times
Fri 13 February 2026	19.65 (-1.01%)	19.85	18.75 - 20.70	1.3433 times
Fri 06 February 2026	19.85 (26.84%)	16.40	16.40 - 19.85	1.6418 times
Fri 30 January 2026	15.65 (-4.57%)	15.60	14.95 - 15.65	1.0448 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 10.13 and 12.58

Monthly Target 1	9.72
Monthly Target 2	10.53
Monthly Target 3	12.166666666667
Monthly Target 4	12.98
Monthly Target 5	14.62

Monthly price and volumes Marinetrans India

Date	Closing	Open	Range	Volume
Fri 30 October 2026	11.35 (-21.72%)	13.15	11.35 - 13.80	1.2429 times
Tue 29 September 2026	14.50 (-10.49%)	15.30	13.85 - 15.30	0.226 times
Fri 27 March 2026	16.20 (-16.06%)	18.35	16.20 - 18.35	0.452 times
Fri 27 February 2026	19.30 (23.32%)	16.40	16.40 - 21.50	1.8644 times
Fri 30 January 2026	15.65 (-35.86%)	23.20	14.95 - 23.20	1.9774 times
Wed 31 December 2025	24.40 (51.08%)	27.60	24.40 - 28.20	0.791 times
Fri 13 June 2025	16.15 (-7.18%)	17.00	16.15 - 17.35	0.6215 times
Fri 30 May 2025	17.40 (0%)	17.00	17.00 - 17.85	0.226 times
Wed 30 April 2025	17.40 (20.83%)	17.80	17.35 - 18.00	0.339 times
Fri 21 March 2025	14.40 (-29.76%)	19.50	13.80 - 19.55	2.2599 times
Thu 27 February 2025	20.50 (-14.41%)	23.95	19.75 - 23.95	0.5085 times

monthly chart MarinetransIndia

Indicator Analysis of MarinetransIndia

Please login to view indicator analysis. or View indicator analysis of MarinetransIndia MARINETRAN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period	DMA value
5 day DMA	12.54
12 day DMA	13.94
20 day DMA	15.72
35 day DMA	17.28
50 day DMA	17.64
100 day DMA	18.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.38	12.89	13.38
12 day EMA	13.82	14.27	14.7
20 day EMA	15.03	15.42	15.79
35 day EMA	16.33	16.62	16.9
50 day EMA	17.52	17.77	18.01

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.54	12.9	13.42
12 day SMA	13.94	14.35	14.78
20 day SMA	15.72	16.13	16.55
35 day SMA	17.28	17.41	17.51
50 day SMA	17.64	17.86	18.04
100 day SMA	18.94	19.06	19.18
150 day SMA
200 day SMA