MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarinetransIndia Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 15.3 and 15.3 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.3 | | Daily Target 3 | 15.3 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.3 |
Daily price and volume Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.30 (4.79%) |
15.30 |
15.30 - 15.30 |
0.7692 times |
Thu 13 November 2025 |
14.60 (4.66%) |
14.60 |
14.60 - 14.60 |
2.3077 times |
Wed 12 November 2025 |
13.95 (4.89%) |
13.95 |
13.95 - 13.95 |
0.7692 times |
Tue 11 November 2025 |
13.30 (-5%) |
13.30 |
13.30 - 13.30 |
0.7692 times |
Mon 10 November 2025 |
14.00 (-4.76%) |
14.00 |
14.00 - 14.00 |
1.5385 times |
Fri 07 November 2025 |
14.70 (-4.85%) |
14.70 |
14.70 - 14.70 |
0.7692 times |
Thu 06 November 2025 |
15.45 (0.32%) |
15.45 |
15.45 - 15.45 |
0.7692 times |
Tue 07 October 2025 |
15.40 (-4.94%) |
15.40 |
15.40 - 15.40 |
0.7692 times |
Mon 22 September 2025 |
16.20 (1.25%) |
16.20 |
16.20 - 16.20 |
0.7692 times |
Wed 17 September 2025 |
16.00 (-1.54%) |
16.00 |
16.00 - 16.00 |
0.7692 times |
Mon 08 September 2025 |
16.25 (1.88%) |
16.25 |
16.25 - 16.25 |
0.7692 times |
Weekly price and charts MarinetransIndia Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.3 and 16.3 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.97 | | Weekly Target 3 | 14.633333333333 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.30 (4.08%) |
14.00 |
13.30 - 15.30 |
1.6667 times |
Fri 07 November 2025 |
14.70 (-8.13%) |
16.20 |
14.70 - 16.20 |
0.8333 times |
Wed 17 September 2025 |
16.00 (0.31%) |
16.25 |
16.00 - 16.25 |
0.4167 times |
Fri 05 September 2025 |
15.95 (-0.31%) |
16.00 |
15.25 - 16.00 |
1.4583 times |
Tue 19 August 2025 |
16.00 (1.91%) |
16.00 |
16.00 - 16.00 |
0.2083 times |
Thu 14 August 2025 |
15.70 (-2.48%) |
16.50 |
15.70 - 16.50 |
1.25 times |
Tue 22 July 2025 |
16.10 (-2.42%) |
16.95 |
16.10 - 16.95 |
0.625 times |
Fri 27 June 2025 |
16.50 (-9.84%) |
16.55 |
16.50 - 16.90 |
0.8333 times |
Wed 16 April 2025 |
18.30 (-8.27%) |
19.10 |
18.30 - 19.10 |
1.25 times |
Wed 09 April 2025 |
19.95 (5.84%) |
17.90 |
17.90 - 19.95 |
1.4583 times |
Fri 04 April 2025 |
18.85 (20.06%) |
17.25 |
17.25 - 18.85 |
0.4167 times |
Monthly price and charts MarinetransIndia Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 13.23 and 15.38 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 14.683333333333 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Marinetrans India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.30 (-0.65%) |
15.45 |
13.30 - 15.45 |
0.5464 times |
Tue 07 October 2025 |
15.40 (-4.94%) |
15.40 |
15.40 - 15.40 |
0.0546 times |
Mon 22 September 2025 |
16.20 (1.25%) |
15.60 |
15.25 - 16.25 |
0.4918 times |
Mon 25 August 2025 |
16.00 (-0.62%) |
15.70 |
15.70 - 16.10 |
0.3279 times |
Tue 29 July 2025 |
16.10 (-5.01%) |
16.55 |
16.10 - 16.55 |
0.2186 times |
Mon 30 June 2025 |
16.95 (-7.38%) |
16.55 |
16.50 - 16.95 |
0.2732 times |
Wed 16 April 2025 |
18.30 (16.56%) |
17.25 |
17.25 - 19.95 |
0.8197 times |
Fri 28 March 2025 |
15.70 (-43.93%) |
14.20 |
14.20 - 15.80 |
0.4918 times |
Tue 17 December 2024 |
28.00 (33.02%) |
21.95 |
19.10 - 34.00 |
5.3552 times |
Fri 29 November 2024 |
21.05 (-8.08%) |
23.40 |
20.40 - 24.00 |
1.4208 times |
Thu 31 October 2024 |
22.90 (-11.58%) |
25.90 |
20.75 - 31.40 |
4.6995 times |
DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM
DMA (daily moving average) of Marinetrans India MARINETRAN_SM
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 15.09 | | 20 day DMA | 15.44 | | 35 day DMA | 16.25 | | 50 day DMA | 18.31 | | 100 day DMA | 21.77 | | 150 day DMA | 24.62 | | 200 day DMA | 27.39 | EMA (exponential moving average) of Marinetrans India MARINETRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.35 | 14.23 | | 12 day EMA | 15 | 14.94 | 15 | | 20 day EMA | 15.56 | 15.59 | 15.69 | | 35 day EMA | 16.95 | 17.05 | 17.19 | | 50 day EMA | 18.29 | 18.41 | 18.57 |
SMA (simple moving average) of Marinetrans India MARINETRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.11 | 14.28 | | 12 day SMA | 15.09 | 15.12 | 15.2 | | 20 day SMA | 15.44 | 15.48 | 15.59 | | 35 day SMA | 16.25 | 16.27 | 16.65 | | 50 day SMA | 18.31 | 18.46 | 18.63 | | 100 day SMA | 21.77 | 21.89 | 22.03 | | 150 day SMA | 24.62 | 24.74 | 24.86 | | 200 day SMA | 27.39 | 27.52 | 27.65 |
|
|
