MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 18.5 and 18.5

Daily Target 1	18.5
Daily Target 2	18.5
Daily Target 3	18.5
Daily Target 4	18.5
Daily Target 5	18.5

Daily price and volume Marinetrans India

Date	Closing	Open	Range	Volume
Mon 04 May 2026	18.50 (4.82%)	18.50	18.50 - 18.50	2.1429 times
Wed 29 April 2026	17.65 (4.75%)	17.65	17.65 - 17.65	1.4286 times
Mon 13 April 2026	16.85 (-0.88%)	16.85	16.85 - 16.85	0.3571 times
Fri 10 April 2026	17.00 (0%)	17.00	17.00 - 17.00	0.3571 times
Mon 06 April 2026	17.00 (-35.36%)	17.00	17.00 - 17.00	0.3571 times
Wed 24 December 2025	26.30 (4.99%)	26.30	26.30 - 26.30	0.3571 times
Tue 23 December 2025	25.05 (4.81%)	25.05	25.05 - 25.05	1.0714 times
Mon 22 December 2025	23.90 (4.82%)	23.90	23.90 - 23.90	0.3571 times
Wed 17 December 2025	22.80 (4.83%)	22.80	22.80 - 22.80	0.7143 times
Fri 12 December 2025	21.75 (4.82%)	20.75	20.75 - 21.75	2.8571 times
Thu 11 December 2025	20.75 (4.8%)	19.80	19.80 - 20.75	1.0714 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 18.5 and 18.5

Weekly Target 1	18.5
Weekly Target 2	18.5
Weekly Target 3	18.5
Weekly Target 4	18.5
Weekly Target 5	18.5

Weekly price and volumes for Marinetrans India

Date	Closing	Open	Range	Volume
Mon 04 May 2026	18.50 (4.82%)	18.50	18.50 - 18.50	0.8451 times
Wed 29 April 2026	17.65 (3.82%)	16.85	16.85 - 17.65	0.7042 times
Fri 10 April 2026	17.00 (-35.36%)	17.00	17.00 - 17.00	0.2817 times
Wed 24 December 2025	26.30 (15.35%)	23.90	23.90 - 26.30	0.7042 times
Wed 17 December 2025	22.80 (4.83%)	22.80	22.80 - 22.80	0.2817 times
Fri 12 December 2025	21.75 (26.82%)	18.00	18.00 - 21.75	2.3944 times
Fri 05 December 2025	17.15 (13.58%)	14.40	13.75 - 17.15	1.9718 times
Thu 27 November 2025	15.10 (-9.31%)	15.85	14.40 - 15.85	0.5634 times
Fri 21 November 2025	16.65 (8.82%)	14.55	14.55 - 16.65	1.1268 times
Fri 14 November 2025	15.30 (4.08%)	14.00	13.30 - 15.30	1.1268 times
Fri 07 November 2025	14.70 (-8.13%)	16.20	14.70 - 16.20	0.5634 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 18.5 and 18.5

Monthly Target 1	18.5
Monthly Target 2	18.5
Monthly Target 3	18.5
Monthly Target 4	18.5
Monthly Target 5	18.5

Monthly price and volumes Marinetrans India

Date	Closing	Open	Range	Volume
Mon 04 May 2026	18.50 (4.82%)	18.50	18.50 - 18.50	0.531 times
Wed 29 April 2026	17.65 (-32.89%)	17.00	16.85 - 17.65	0.6195 times
Wed 24 December 2025	26.30 (74.17%)	14.40	13.75 - 26.30	3.3628 times
Thu 27 November 2025	15.10 (-1.95%)	15.45	13.30 - 16.65	1.9469 times
Tue 07 October 2025	15.40 (-4.94%)	15.40	15.40 - 15.40	0.0885 times
Mon 22 September 2025	16.20 (1.25%)	15.60	15.25 - 16.25	0.7965 times
Mon 25 August 2025	16.00 (-0.62%)	15.70	15.70 - 16.10	0.531 times
Tue 29 July 2025	16.10 (-5.01%)	16.55	16.10 - 16.55	0.354 times
Mon 30 June 2025	16.95 (-7.38%)	16.55	16.50 - 16.95	0.4425 times
Wed 16 April 2025	18.30 (16.56%)	17.25	17.25 - 19.95	1.3274 times
Fri 28 March 2025	15.70 (-43.93%)	14.20	14.20 - 15.80	0.7965 times

monthly chart MarinetransIndia

Indicator Analysis of MarinetransIndia

Please login to view indicator analysis. or View indicator analysis of MarinetransIndia MARINETRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period	DMA value
5 day DMA	17.4
12 day DMA	20.61
20 day DMA	18.91
35 day DMA	17.25
50 day DMA	16.89
100 day DMA	19.45
150 day DMA	22.13
200 day DMA	24.59

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.55	18.58	19.04
12 day EMA	19.2	19.33	19.64
20 day EMA	18.86	18.9	19.03
35 day EMA	18.17	18.15	18.18
50 day EMA	16.97	16.91	16.88

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.4	18.96	20.44
12 day SMA	20.61	20.65	20.68
20 day SMA	18.91	18.71	18.58
35 day SMA	17.25	17.16	17.12
50 day SMA	16.89	16.85	16.82
100 day SMA	19.45	19.53	19.61
150 day SMA	22.13	22.21	22.3
200 day SMA	24.59	24.67	24.75