MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 13.5 and 13.5

Daily Target 1	13.5
Daily Target 2	13.5
Daily Target 3	13.5
Daily Target 4	13.5
Daily Target 5	13.5

Daily price and volume Marinetrans India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	13.50 (-4.26%)	13.50	13.50 - 13.50	0.7143 times
Wed 17 June 2026	14.10 (-4.08%)	14.10	14.10 - 14.10	0.7143 times
Mon 15 June 2026	14.70 (-3.29%)	14.70	14.70 - 14.70	0.7143 times
Fri 12 June 2026	15.20 (-5%)	15.20	15.20 - 15.20	0.7143 times
Thu 11 June 2026	16.00 (0.63%)	16.00	16.00 - 16.00	0.7143 times
Wed 27 May 2026	15.90 (0%)	15.90	15.90 - 15.90	0.7143 times
Tue 26 May 2026	15.90 (-0.31%)	15.90	15.90 - 15.90	0.7143 times
Mon 18 May 2026	15.95 (-4.78%)	15.95	15.95 - 15.95	0.7143 times
Wed 13 May 2026	16.75 (-4.83%)	16.75	16.75 - 16.75	2.8571 times
Tue 12 May 2026	17.60 (-4.86%)	17.60	17.60 - 17.60	1.4286 times
Mon 04 May 2026	18.50 (4.82%)	18.50	18.50 - 18.50	4.2857 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 13.5 and 13.5

Weekly Target 1	13.5
Weekly Target 2	13.5
Weekly Target 3	13.5
Weekly Target 4	13.5
Weekly Target 5	13.5

Weekly price and volumes for Marinetrans India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	13.50 (-4.26%)	13.50	13.50 - 13.50	0.1538 times
Wed 17 June 2026	14.10 (-7.24%)	14.70	14.10 - 14.70	0.3077 times
Fri 12 June 2026	15.20 (-9.25%)	15.95	15.20 - 16.00	0.7692 times
Wed 13 May 2026	16.75 (-5.1%)	18.50	16.75 - 18.50	1.8462 times
Wed 29 April 2026	17.65 (3.82%)	16.85	16.85 - 17.65	0.7692 times
Fri 10 April 2026	17.00 (-35.36%)	17.00	17.00 - 17.00	0.3077 times
Wed 24 December 2025	26.30 (15.35%)	23.90	23.90 - 26.30	0.7692 times
Wed 17 December 2025	22.80 (4.83%)	22.80	22.80 - 22.80	0.3077 times
Fri 12 December 2025	21.75 (26.82%)	18.00	18.00 - 21.75	2.6154 times
Fri 05 December 2025	17.15 (13.58%)	14.40	13.75 - 17.15	2.1538 times
Thu 27 November 2025	15.10 (-9.31%)	15.85	14.40 - 15.85	0.6154 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 12.25 and 14.75

Monthly Target 1	11.83
Monthly Target 2	12.67
Monthly Target 3	14.333333333333
Monthly Target 4	15.17
Monthly Target 5	16.83

Monthly price and volumes Marinetrans India

Date	Closing	Open	Range	Volume
Wed 24 June 2026	13.50 (-15.09%)	16.00	13.50 - 16.00	0.4464 times
Wed 27 May 2026	15.90 (-9.92%)	18.50	15.90 - 18.50	1.3393 times
Wed 29 April 2026	17.65 (-32.89%)	17.00	16.85 - 17.65	0.625 times
Wed 24 December 2025	26.30 (74.17%)	14.40	13.75 - 26.30	3.3929 times
Thu 27 November 2025	15.10 (-1.95%)	15.45	13.30 - 16.65	1.9643 times
Tue 07 October 2025	15.40 (-4.94%)	15.40	15.40 - 15.40	0.0893 times
Mon 22 September 2025	16.20 (1.25%)	15.60	15.25 - 16.25	0.8036 times
Mon 25 August 2025	16.00 (-0.62%)	15.70	15.70 - 16.10	0.5357 times
Tue 29 July 2025	16.10 (-5.01%)	16.55	16.10 - 16.55	0.3571 times
Mon 30 June 2025	16.95 (-7.38%)	16.55	16.50 - 16.95	0.4464 times
Wed 16 April 2025	18.30 (16.56%)	17.25	17.25 - 19.95	1.3393 times

monthly chart MarinetransIndia

Indicator Analysis of MarinetransIndia

Please login to view indicator analysis. or View indicator analysis of MarinetransIndia MARINETRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period	DMA value
5 day DMA	14.7
12 day DMA	15.98
20 day DMA	18.12
35 day DMA	17.48
50 day DMA	16.79
100 day DMA	18.49
150 day DMA	21.22
200 day DMA	23.74

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.53	15.05	15.52
12 day EMA	15.83	16.25	16.64
20 day EMA	16.56	16.88	17.17
35 day EMA	16.75	16.94	17.11
50 day EMA	16.49	16.61	16.71

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.7	15.18	15.54
12 day SMA	15.98	16.26	16.5
20 day SMA	18.12	18.48	18.77
35 day SMA	17.48	17.53	17.58
50 day SMA	16.79	16.83	16.86
100 day SMA	18.49	18.6	18.74
150 day SMA	21.22	21.32	21.41
200 day SMA	23.74	23.83	23.91