MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 10.43 and 11.48

Daily Target 110.22
Daily Target 210.63
Daily Target 311.266666666667
Daily Target 411.68
Daily Target 512.32

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Thu 05 November 2026 11.05 (-31.37%) 11.90 10.85 - 11.90 3.4615 times
Wed 19 August 2026 16.10 (-4.73%) 16.10 16.10 - 16.10 0.3846 times
Tue 18 August 2026 16.90 (-1.17%) 16.45 16.25 - 16.90 1.5385 times
Mon 17 August 2026 17.10 (-5%) 18.15 17.10 - 18.15 1.9231 times
Fri 14 August 2026 18.00 (0.56%) 18.00 18.00 - 18.00 0.3846 times
Thu 13 August 2026 17.90 (4.99%) 17.90 17.90 - 17.90 0.3846 times
Wed 12 August 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.7692 times
Tue 11 August 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.3846 times
Mon 10 August 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.3846 times
Tue 04 August 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.3846 times
Mon 03 August 2026 14.10 (0%) 14.10 14.10 - 14.10 0.3846 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 7.3 and 14.6

Weekly Target 16.05
Weekly Target 28.55
Weekly Target 313.35
Weekly Target 415.85
Weekly Target 520.65

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Thu 05 November 2026 11.05 (-38.61%) 18.15 10.85 - 18.15 3.2203 times
Fri 14 August 2026 18.00 (21.62%) 15.50 15.50 - 18.00 1.0169 times
Tue 04 August 2026 14.80 (4.96%) 14.10 14.10 - 14.80 0.339 times
Thu 30 July 2026 14.10 (-0.35%) 14.10 14.10 - 14.10 0.339 times
Fri 24 July 2026 14.15 (4.81%) 13.50 13.50 - 14.15 0.8475 times
Wed 24 June 2026 13.50 (-4.26%) 13.50 13.50 - 13.50 0.1695 times
Wed 17 June 2026 14.10 (-7.24%) 14.70 14.10 - 14.70 0.339 times
Fri 12 June 2026 15.20 (-9.25%) 15.95 15.20 - 16.00 0.8475 times
Wed 13 May 2026 16.75 (-5.1%) 18.50 16.75 - 18.50 2.0339 times
Wed 29 April 2026 17.65 (3.82%) 16.85 16.85 - 17.65 0.8475 times
Fri 10 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.339 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 10.43 and 11.48

Monthly Target 110.22
Monthly Target 210.63
Monthly Target 311.266666666667
Monthly Target 411.68
Monthly Target 512.32

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Thu 05 November 2026 11.05 (-31.37%) 11.90 10.85 - 11.90 0.687 times
Wed 19 August 2026 16.10 (14.18%) 14.10 14.10 - 18.15 1.374 times
Thu 30 July 2026 14.10 (4.44%) 14.15 14.10 - 14.15 0.3053 times
Tue 30 June 2026 13.50 (-15.09%) 16.00 13.50 - 16.00 0.6107 times
Wed 27 May 2026 15.90 (-9.92%) 18.50 15.90 - 18.50 1.145 times
Wed 29 April 2026 17.65 (-32.89%) 17.00 16.85 - 17.65 0.5344 times
Wed 24 December 2025 26.30 (74.17%) 14.40 13.75 - 26.30 2.9008 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.6794 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0763 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.687 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.458 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.74
20 day DMA 15.11
35 day DMA 16.73
50 day DMA 16.81
100 day DMA 17.35
150 day DMA 19.82
200 day DMA 22.36

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8216.717
12 day EMA15.516.3116.35
20 day EMA15.6916.1816.19
35 day EMA16.0516.3416.35
50 day EMA16.5816.8116.84

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8317.217.39
12 day SMA15.7415.9915.83
20 day SMA15.1115.3615.35
35 day SMA16.7317.0317.16
50 day SMA16.8116.9116.89
100 day SMA17.3517.4517.49
150 day SMA19.8219.9320.01
200 day SMA22.3622.4622.53
Back to top | Use Dark Theme