MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 15.5 and 15.5

Daily Target 1	15.5
Daily Target 2	15.5
Daily Target 3	15.5
Daily Target 4	15.5
Daily Target 5	15.5

Daily price and volume Marinetrans India

Date	Closing	Open	Range	Volume
Mon 10 August 2026	15.50 (4.73%)	15.50	15.50 - 15.50	0.8333 times
Tue 04 August 2026	14.80 (4.96%)	14.80	14.80 - 14.80	0.8333 times
Mon 03 August 2026	14.10 (0%)	14.10	14.10 - 14.10	0.8333 times
Thu 30 July 2026	14.10 (0%)	14.10	14.10 - 14.10	0.8333 times
Tue 28 July 2026	14.10 (-0.35%)	14.10	14.10 - 14.10	0.8333 times
Fri 24 July 2026	14.15 (0%)	14.15	14.15 - 14.15	0.8333 times
Thu 09 July 2026	14.15 (4.81%)	14.15	14.15 - 14.15	0.8333 times
Tue 30 June 2026	13.50 (0%)	13.50	13.50 - 13.50	2.5 times
Wed 24 June 2026	13.50 (-4.26%)	13.50	13.50 - 13.50	0.8333 times
Wed 17 June 2026	14.10 (-4.08%)	14.10	14.10 - 14.10	0.8333 times
Mon 15 June 2026	14.70 (-3.29%)	14.70	14.70 - 14.70	0.8333 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 15.5 and 15.5

Weekly Target 1	15.5
Weekly Target 2	15.5
Weekly Target 3	15.5
Weekly Target 4	15.5
Weekly Target 5	15.5

Weekly price and volumes for Marinetrans India

Date	Closing	Open	Range	Volume
Mon 10 August 2026	15.50 (4.73%)	15.50	15.50 - 15.50	0.2703 times
Tue 04 August 2026	14.80 (4.96%)	14.10	14.10 - 14.80	0.5405 times
Thu 30 July 2026	14.10 (-0.35%)	14.10	14.10 - 14.10	0.5405 times
Fri 24 July 2026	14.15 (4.81%)	13.50	13.50 - 14.15	1.3514 times
Wed 24 June 2026	13.50 (-4.26%)	13.50	13.50 - 13.50	0.2703 times
Wed 17 June 2026	14.10 (-7.24%)	14.70	14.10 - 14.70	0.5405 times
Fri 12 June 2026	15.20 (-9.25%)	15.95	15.20 - 16.00	1.3514 times
Wed 13 May 2026	16.75 (-5.1%)	18.50	16.75 - 18.50	3.2432 times
Wed 29 April 2026	17.65 (3.82%)	16.85	16.85 - 17.65	1.3514 times
Fri 10 April 2026	17.00 (-35.36%)	17.00	17.00 - 17.00	0.5405 times
Wed 24 December 2025	26.30 (15.35%)	23.90	23.90 - 26.30	1.3514 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 14.8 and 16.2

Monthly Target 1	13.63
Monthly Target 2	14.57
Monthly Target 3	15.033333333333
Monthly Target 4	15.97
Monthly Target 5	16.43

Monthly price and volumes Marinetrans India

Date	Closing	Open	Range	Volume
Mon 10 August 2026	15.50 (9.93%)	14.10	14.10 - 15.50	0.2655 times
Thu 30 July 2026	14.10 (4.44%)	14.15	14.10 - 14.15	0.354 times
Tue 30 June 2026	13.50 (-15.09%)	16.00	13.50 - 16.00	0.708 times
Wed 27 May 2026	15.90 (-9.92%)	18.50	15.90 - 18.50	1.3274 times
Wed 29 April 2026	17.65 (-32.89%)	17.00	16.85 - 17.65	0.6195 times
Wed 24 December 2025	26.30 (74.17%)	14.40	13.75 - 26.30	3.3628 times
Thu 27 November 2025	15.10 (-1.95%)	15.45	13.30 - 16.65	1.9469 times
Tue 07 October 2025	15.40 (-4.94%)	15.40	15.40 - 15.40	0.0885 times
Mon 22 September 2025	16.20 (1.25%)	15.60	15.25 - 16.25	0.7965 times
Mon 25 August 2025	16.00 (-0.62%)	15.70	15.70 - 16.10	0.531 times
Tue 29 July 2025	16.10 (-5.01%)	16.55	16.10 - 16.55	0.354 times

monthly chart MarinetransIndia

Indicator Analysis of MarinetransIndia

Please login to view indicator analysis. or View indicator analysis of MarinetransIndia MARINETRAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period	DMA value
5 day DMA	14.52
12 day DMA	14.33
20 day DMA	15.31
35 day DMA	17.25
50 day DMA	16.59
100 day DMA	17.79
150 day DMA	20.41
200 day DMA	23.01

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.73	14.35	14.12
12 day EMA	14.84	14.72	14.71
20 day EMA	15.38	15.37	15.43
35 day EMA	15.65	15.66	15.71
50 day EMA	16.28	16.31	16.37

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.52	14.25	14.12
12 day SMA	14.33	14.37	14.46
20 day SMA	15.31	15.38	15.49
35 day SMA	17.25	17.23	17.22
50 day SMA	16.59	16.56	16.56
100 day SMA	17.79	17.87	17.96
150 day SMA	20.41	20.5	20.6
200 day SMA	23.01	23.1	23.2