Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 465.23 and 487.38
| Daily Target 1 | 447.1 |
| Daily Target 2 | 461.2 |
| Daily Target 3 | 469.25 |
| Daily Target 4 | 483.35 |
| Daily Target 5 | 491.4 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 475.30 (2.29%) | 468.90 | 455.15 - 477.30 | 0.4679 times | Mon 12 October 2026 | 464.65 (1.98%) | 461.35 | 455.90 - 473.00 | 0.4857 times | Fri 09 October 2026 | 455.65 (0.67%) | 455.05 | 451.00 - 463.00 | 0.4467 times | Thu 08 October 2026 | 452.60 (-5%) | 473.90 | 446.00 - 473.90 | 0.9997 times | Wed 07 October 2026 | 476.40 (-0.51%) | 476.70 | 471.10 - 490.85 | 0.7834 times | Tue 06 October 2026 | 478.85 (2.07%) | 473.85 | 461.40 - 490.00 | 1.2301 times | Mon 05 October 2026 | 469.15 (7.47%) | 441.00 | 441.00 - 474.90 | 3.0067 times | Thu 01 October 2026 | 436.55 (1.63%) | 425.00 | 419.30 - 439.50 | 0.8207 times | Wed 30 September 2026 | 429.55 (-1.99%) | 440.40 | 416.65 - 446.05 | 0.6792 times | Tue 29 September 2026 | 438.25 (2.35%) | 429.30 | 423.00 - 444.50 | 1.0799 times | Mon 28 September 2026 | 428.20 (3.49%) | 413.75 | 406.25 - 434.90 | 1.3679 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 465.23 and 487.38
| Weekly Target 1 | 447.1 |
| Weekly Target 2 | 461.2 |
| Weekly Target 3 | 469.25 |
| Weekly Target 4 | 483.35 |
| Weekly Target 5 | 491.4 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 475.30 (4.31%) | 461.35 | 455.15 - 477.30 | 0.226 times | Fri 09 October 2026 | 455.65 (4.38%) | 441.00 | 441.00 - 490.85 | 1.5329 times | Thu 01 October 2026 | 436.55 (5.51%) | 413.75 | 406.25 - 446.05 | 0.9358 times | Fri 25 September 2026 | 413.75 (9.11%) | 380.00 | 376.15 - 446.90 | 3.3449 times | Fri 18 September 2026 | 379.20 (-9.53%) | 422.00 | 352.65 - 426.55 | 0.4317 times | Fri 11 September 2026 | 419.15 (-3.01%) | 431.45 | 390.00 - 435.95 | 0.3645 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.1161 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.5793 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.5018 times | Fri 14 August 2026 | 370.70 (10.03%) | 337.00 | 336.85 - 388.00 | 0.9669 times | Fri 07 August 2026 | 336.90 (26.65%) | 270.35 | 268.00 - 344.95 | 1.6202 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 447.3 and 518.85
| Monthly Target 1 | 390.27 |
| Monthly Target 2 | 432.78 |
| Monthly Target 3 | 461.81666666667 |
| Monthly Target 4 | 504.33 |
| Monthly Target 5 | 533.37 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 475.30 (10.65%) | 425.00 | 419.30 - 490.85 | 0.8483 times | Wed 30 September 2026 | 429.55 (7.16%) | 403.00 | 352.65 - 450.00 | 2.4995 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 1.6979 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 0.8593 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.2222 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 0.9504 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 0.7642 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.4307 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.3509 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.3766 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.3551 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 464.92 |
| 12 day DMA | 451.58 |
| 20 day DMA | 428.79 |
| 35 day DMA | 420.05 |
| 50 day DMA | 398.25 |
| 100 day DMA | 327.28 |
| 150 day DMA | 284.8 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.11 | 460.02 | 457.71 |
| 12 day EMA | 452.03 | 447.8 | 444.74 |
| 20 day EMA | 438.65 | 434.79 | 431.65 |
| 35 day EMA | 414.42 | 410.84 | 407.67 |
| 50 day EMA | 394.06 | 390.75 | 387.73 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.92 | 465.63 | 466.53 |
| 12 day SMA | 451.58 | 445.43 | 442.19 |
| 20 day SMA | 428.79 | 425.99 | 423.2 |
| 35 day SMA | 420.05 | 417.2 | 414.59 |
| 50 day SMA | 398.25 | 394.06 | 389.96 |
| 100 day SMA | 327.28 | 324.75 | 322.34 |
| 150 day SMA | 284.8 | 282.88 | 281.06 |
| 200 day SMA | 262.39 | 261.01 | 259.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.