MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE are 203.34 and 209.74 | Daily Target 1 | 201.79 | | Daily Target 2 | 204.88 | | Daily Target 3 | 208.19 | | Daily Target 4 | 211.28 | | Daily Target 5 | 214.59 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
207.97 (0.04%) |
209.45 |
205.10 - 211.50 |
0.5865 times |
| Tue 20 May 2025 |
207.88 (-1.26%) |
212.05 |
206.11 - 215.17 |
0.7896 times |
| Mon 19 May 2025 |
210.54 (1.57%) |
208.18 |
208.18 - 217.50 |
1.1421 times |
| Fri 16 May 2025 |
207.28 (-0.79%) |
209.14 |
204.44 - 215.80 |
1.0188 times |
| Thu 15 May 2025 |
208.93 (-0.84%) |
211.35 |
207.49 - 213.50 |
0.6972 times |
| Wed 14 May 2025 |
210.69 (0.59%) |
211.00 |
207.52 - 218.72 |
1.5132 times |
| Tue 13 May 2025 |
209.45 (7.61%) |
196.40 |
196.38 - 212.51 |
1.8977 times |
| Mon 12 May 2025 |
194.64 (9.9%) |
190.00 |
188.99 - 194.81 |
1.0404 times |
| Fri 09 May 2025 |
177.10 (0.39%) |
172.00 |
164.53 - 184.00 |
0.7437 times |
| Thu 08 May 2025 |
176.41 (-1.55%) |
181.80 |
172.35 - 187.29 |
0.5709 times |
| Wed 07 May 2025 |
179.19 (-3.24%) |
179.66 |
171.80 - 183.36 |
1.1935 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE are 200.34 and 212.74 | Weekly Target 1 | 197.79 | | Weekly Target 2 | 202.88 | | Weekly Target 3 | 210.19 | | Weekly Target 4 | 215.28 | | Weekly Target 5 | 222.59 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
207.97 (0.33%) |
208.18 |
205.10 - 217.50 |
0.6704 times |
| Fri 16 May 2025 |
207.28 (17.04%) |
190.00 |
188.99 - 218.72 |
1.6418 times |
| Fri 09 May 2025 |
177.10 (-7.22%) |
195.00 |
164.53 - 203.90 |
1.0188 times |
| Fri 02 May 2025 |
190.89 (-1.01%) |
190.10 |
187.00 - 201.49 |
0.6938 times |
| Fri 25 April 2025 |
192.83 (-5.17%) |
205.00 |
186.51 - 217.00 |
1.0098 times |
| Thu 17 April 2025 |
203.34 (17.65%) |
179.00 |
176.53 - 212.09 |
1.2914 times |
| Fri 11 April 2025 |
172.84 (0.13%) |
155.34 |
155.34 - 180.00 |
0.5252 times |
| Fri 04 April 2025 |
172.61 (9.95%) |
162.95 |
159.20 - 184.00 |
0.9078 times |
| Fri 28 March 2025 |
156.99 (-41.74%) |
270.00 |
155.10 - 273.75 |
0.9392 times |
| Fri 27 December 2024 |
269.45 (-9.57%) |
300.80 |
263.00 - 304.05 |
1.3018 times |
| Fri 20 December 2024 |
297.95 (-1.32%) |
304.00 |
293.00 - 333.00 |
3.4317 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE are 186.25 and 240.44 | Monthly Target 1 | 142.88 | | Monthly Target 2 | 175.43 | | Monthly Target 3 | 197.07333333333 | | Monthly Target 4 | 229.62 | | Monthly Target 5 | 251.26 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
207.97 (10.38%) |
188.42 |
164.53 - 218.72 |
0.7234 times |
| Wed 30 April 2025 |
188.42 (20.02%) |
162.95 |
155.34 - 217.00 |
0.8919 times |
| Fri 28 March 2025 |
156.99 (-40.41%) |
180.80 |
155.10 - 181.99 |
0.1451 times |
| Mon 30 December 2024 |
263.45 (0.52%) |
259.95 |
255.45 - 333.00 |
2.223 times |
| Fri 29 November 2024 |
262.09 (20.41%) |
228.54 |
213.23 - 275.00 |
1.0037 times |
| Thu 31 October 2024 |
217.66 (-13.52%) |
214.20 |
185.10 - 245.50 |
0.5581 times |
| Mon 15 July 2024 |
251.68 (61.18%) |
161.50 |
155.05 - 251.68 |
0.9821 times |
| Fri 28 June 2024 |
156.15 (42.47%) |
115.05 |
97.40 - 169.90 |
2.2851 times |
| Fri 31 May 2024 |
109.60 (6.93%) |
103.80 |
88.85 - 113.00 |
0.6408 times |
| Tue 30 April 2024 |
102.50 (13.64%) |
93.95 |
91.00 - 112.20 |
0.5467 times |
| Thu 28 March 2024 |
90.20 (-14.34%) |
106.90 |
84.75 - 110.50 |
0.4729 times |
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value | | 5 day DMA | 208.52 | | 12 day DMA | 197.94 | | 20 day DMA | 197.02 | | 35 day DMA | 189.71 | | 50 day DMA | 216.21 | | 100 day DMA | 224.79 | | 150 day DMA | 190.36 | | 200 day DMA | 167.74 | EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.18 | 206.79 | 206.25 | | 12 day EMA | 202.38 | 201.36 | 200.17 | | 20 day EMA | 201.24 | 200.53 | 199.76 | | 35 day EMA | 210.86 | 211.03 | 211.22 | | 50 day EMA | 220.93 | 221.46 | 222.01 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.52 | 209.06 | 209.38 | | 12 day SMA | 197.94 | 196.77 | 195.36 | | 20 day SMA | 197.02 | 197.11 | 197.15 | | 35 day SMA | 189.71 | 188.4 | 187.33 | | 50 day SMA | 216.21 | 218.07 | 219.98 | | 100 day SMA | 224.79 | 224.59 | 224.3 | | 150 day SMA | 190.36 | 189.62 | 188.88 | | 200 day SMA | 167.74 | 167.27 | 166.82 |
|
|
