MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE are 255.85 and 268.6 | Daily Target 1 | 253.32 | | Daily Target 2 | 258.38 | | Daily Target 3 | 266.06666666667 | | Daily Target 4 | 271.13 | | Daily Target 5 | 278.82 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
263.45 (-2.23%) |
270.00 |
261.00 - 273.75 |
0.4865 times |
Fri 27 December 2024 |
269.45 (-2.51%) |
279.10 |
263.00 - 279.10 |
0.734 times |
Thu 26 December 2024 |
276.40 (-4.39%) |
291.55 |
274.15 - 293.20 |
0.7257 times |
Tue 24 December 2024 |
289.10 (-0.26%) |
292.00 |
284.10 - 296.10 |
0.4058 times |
Mon 23 December 2024 |
289.85 (-2.72%) |
300.80 |
285.00 - 304.05 |
0.751 times |
Fri 20 December 2024 |
297.95 (-3.67%) |
314.00 |
295.10 - 319.90 |
1.0358 times |
Thu 19 December 2024 |
309.30 (0.23%) |
297.00 |
293.00 - 332.50 |
1.7155 times |
Wed 18 December 2024 |
308.60 (-5.8%) |
330.90 |
306.00 - 331.00 |
1.099 times |
Tue 17 December 2024 |
327.60 (8.21%) |
307.50 |
302.85 - 333.00 |
2.3961 times |
Mon 16 December 2024 |
302.75 (0.26%) |
304.00 |
301.00 - 313.95 |
0.6506 times |
Fri 13 December 2024 |
301.95 (-0.4%) |
306.00 |
287.55 - 306.00 |
0.9395 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE are 255.85 and 268.6 | Weekly Target 1 | 253.32 | | Weekly Target 2 | 258.38 | | Weekly Target 3 | 266.06666666667 | | Weekly Target 4 | 271.13 | | Weekly Target 5 | 278.82 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
263.45 (-2.23%) |
270.00 |
261.00 - 273.75 |
0.1512 times |
Fri 27 December 2024 |
269.45 (-9.57%) |
300.80 |
263.00 - 304.05 |
0.813 times |
Fri 20 December 2024 |
297.95 (-1.32%) |
304.00 |
293.00 - 333.00 |
2.1432 times |
Fri 13 December 2024 |
301.95 (9.32%) |
281.75 |
279.00 - 314.00 |
2.4168 times |
Fri 06 December 2024 |
276.20 (5.38%) |
259.95 |
255.45 - 285.00 |
1.1444 times |
Fri 29 November 2024 |
262.09 (16.45%) |
230.50 |
227.10 - 275.00 |
1.2961 times |
Fri 22 November 2024 |
225.07 (-0.59%) |
229.45 |
216.62 - 236.00 |
0.3559 times |
Thu 14 November 2024 |
226.41 (-1.45%) |
230.00 |
220.86 - 237.83 |
0.5555 times |
Fri 08 November 2024 |
229.74 (0.53%) |
230.00 |
213.23 - 247.26 |
0.7793 times |
Fri 01 November 2024 |
228.54 (19.92%) |
185.10 |
185.10 - 228.54 |
0.3445 times |
Fri 25 October 2024 |
190.57 (-18.24%) |
230.00 |
190.57 - 232.87 |
0.7344 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE are 259.45 and 337 | Monthly Target 1 | 206.42 | | Monthly Target 2 | 234.93 | | Monthly Target 3 | 283.96666666667 | | Monthly Target 4 | 312.48 | | Monthly Target 5 | 361.52 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
263.45 (0.52%) |
259.95 |
255.45 - 333.00 |
2.2859 times |
Fri 29 November 2024 |
262.09 (20.41%) |
228.54 |
213.23 - 275.00 |
1.0321 times |
Thu 31 October 2024 |
217.66 (-13.52%) |
214.20 |
185.10 - 245.50 |
0.5739 times |
Mon 15 July 2024 |
251.68 (61.18%) |
161.50 |
155.05 - 251.68 |
1.0099 times |
Fri 28 June 2024 |
156.15 (42.47%) |
115.05 |
97.40 - 169.90 |
2.3497 times |
Fri 31 May 2024 |
109.60 (6.93%) |
103.80 |
88.85 - 113.00 |
0.659 times |
Tue 30 April 2024 |
102.50 (13.64%) |
93.95 |
91.00 - 112.20 |
0.5621 times |
Thu 28 March 2024 |
90.20 (-14.34%) |
106.90 |
84.75 - 110.50 |
0.4863 times |
Thu 29 February 2024 |
105.30 (-1.13%) |
111.80 |
95.20 - 122.90 |
0.9974 times |
Wed 31 January 2024 |
106.50 (68.11%) |
105.70 |
102.25 - 106.50 |
0.0437 times |
Mon 14 August 2023 |
63.35 (-1.02%) |
64.10 |
59.25 - 73.85 |
1.152 times |
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value | | 5 day DMA | 277.65 | | 12 day DMA | 294.96 | | 20 day DMA | 288.91 | | 35 day DMA | 265.49 | | 50 day DMA | 250.45 | | 100 day DMA | 202.98 | | 150 day DMA | 167.78 | | 200 day DMA | 146.11 | EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.47 | 282.98 | 289.75 | | 12 day EMA | 284.6 | 288.44 | 291.89 | | 20 day EMA | 281.29 | 283.17 | 284.61 | | 35 day EMA | 269.25 | 269.59 | 269.6 | | 50 day EMA | 251.87 | 251.4 | 250.66 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.65 | 284.55 | 292.52 | | 12 day SMA | 294.96 | 297.9 | 300.5 | | 20 day SMA | 288.91 | 288.84 | 288.61 | | 35 day SMA | 265.49 | 264.82 | 263.65 | | 50 day SMA | 250.45 | 249.79 | 249.13 | | 100 day SMA | 202.98 | 201.3 | 199.55 | | 150 day SMA | 167.78 | 166.76 | 165.71 | | 200 day SMA | 146.11 | 145.03 | 143.93 |
|
|
