Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 391.53 and 427.43
| Daily Target 1 | 362.5 |
| Daily Target 2 | 384.65 |
| Daily Target 3 | 398.4 |
| Daily Target 4 | 420.55 |
| Daily Target 5 | 434.3 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.80 (8.74%) | 376.25 | 376.25 - 412.15 | 3.1545 times | Thu 27 August 2026 | 374.10 (-0.39%) | 378.55 | 371.45 - 382.00 | 0.3873 times | Wed 26 August 2026 | 375.55 (0.55%) | 377.50 | 363.95 - 382.00 | 0.5819 times | Tue 25 August 2026 | 373.50 (-2.45%) | 385.00 | 369.25 - 388.95 | 0.5583 times | Mon 24 August 2026 | 382.90 (1.93%) | 380.15 | 375.65 - 386.70 | 0.6767 times | Fri 21 August 2026 | 375.65 (0.64%) | 373.25 | 369.05 - 377.40 | 0.4713 times | Thu 20 August 2026 | 373.25 (0.48%) | 376.45 | 370.50 - 395.00 | 1.3913 times | Wed 19 August 2026 | 371.45 (-1.42%) | 380.00 | 369.00 - 387.90 | 0.712 times | Tue 18 August 2026 | 376.80 (2.64%) | 367.95 | 365.25 - 382.00 | 0.9885 times | Mon 17 August 2026 | 367.10 (-0.97%) | 370.00 | 364.10 - 379.00 | 1.0782 times | Fri 14 August 2026 | 370.70 (-0.13%) | 372.00 | 362.25 - 388.00 | 2.0486 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 385.38 and 433.58
| Weekly Target 1 | 346.1 |
| Weekly Target 2 | 376.45 |
| Weekly Target 3 | 394.3 |
| Weekly Target 4 | 424.65 |
| Weekly Target 5 | 442.5 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.8471 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.7337 times | Fri 14 August 2026 | 370.70 (10.03%) | 337.00 | 336.85 - 388.00 | 1.4139 times | Fri 07 August 2026 | 336.90 (26.65%) | 270.35 | 268.00 - 344.95 | 2.3692 times | Fri 31 July 2026 | 266.00 (4.4%) | 259.90 | 255.25 - 275.50 | 0.7367 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.5674 times | Fri 17 July 2026 | 249.75 (-3.46%) | 258.00 | 244.10 - 264.55 | 0.4883 times | Fri 10 July 2026 | 258.70 (-7.71%) | 276.10 | 245.20 - 276.40 | 0.6524 times | Fri 03 July 2026 | 280.30 (4.3%) | 268.75 | 265.35 - 297.30 | 0.8128 times | Thu 25 June 2026 | 268.75 (3.99%) | 263.90 | 261.25 - 297.90 | 1.3785 times | Fri 19 June 2026 | 258.45 (5.9%) | 252.60 | 244.00 - 267.00 | 0.7946 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 337.4 and 481.55
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 312.48 |
| Monthly Target 3 | 362.31666666667 |
| Monthly Target 4 | 456.63 |
| Monthly Target 5 | 506.47 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 406.80 (52.93%) | 270.35 | 268.00 - 412.15 | 2.1172 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 1.1422 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.6246 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.2633 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.0158 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.5724 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.4664 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.5007 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.472 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.8253 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.0381 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 382.57 |
| 12 day DMA | 376.58 |
| 20 day DMA | 356.17 |
| 35 day DMA | 314.12 |
| 50 day DMA | 300.47 |
| 100 day DMA | 264.34 |
| 150 day DMA | 236.96 |
| 200 day DMA | 232.06 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.39 | 374.69 | 374.99 |
| 12 day EMA | 371.52 | 365.11 | 363.48 |
| 20 day EMA | 354.86 | 349.39 | 346.79 |
| 35 day EMA | 331.64 | 327.21 | 324.45 |
| 50 day EMA | 304.57 | 300.4 | 297.39 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.57 | 376.34 | 376.17 |
| 12 day SMA | 376.58 | 371.6 | 369.57 |
| 20 day SMA | 356.17 | 349.13 | 343.41 |
| 35 day SMA | 314.12 | 309.89 | 306.29 |
| 50 day SMA | 300.47 | 297.63 | 295.38 |
| 100 day SMA | 264.34 | 261.99 | 259.95 |
| 150 day SMA | 236.96 | 235.48 | 234.26 |
| 200 day SMA | 232.06 | 231.17 | 230.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.