MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE are 237.35 and 251.85 | Daily Target 1 | 234.57 | | Daily Target 2 | 240.13 | | Daily Target 3 | 249.06666666667 | | Daily Target 4 | 254.63 | | Daily Target 5 | 263.57 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.70 (2.01%) |
254.00 |
243.50 - 258.00 |
1.414 times |
Mon 03 November 2025 |
240.85 (-3.91%) |
252.00 |
240.00 - 252.60 |
0.6051 times |
Fri 31 October 2025 |
250.65 (1.23%) |
248.01 |
247.06 - 257.00 |
1.3318 times |
Thu 30 October 2025 |
247.60 (6.56%) |
233.20 |
232.20 - 254.40 |
1.7165 times |
Wed 29 October 2025 |
232.36 (0.81%) |
231.00 |
229.21 - 238.50 |
0.3985 times |
Tue 28 October 2025 |
230.50 (-0.65%) |
232.80 |
225.05 - 238.23 |
1.1305 times |
Mon 27 October 2025 |
232.01 (-3.41%) |
241.45 |
230.58 - 241.79 |
0.5334 times |
Fri 24 October 2025 |
240.20 (2.23%) |
246.60 |
232.25 - 246.99 |
1.1871 times |
Thu 23 October 2025 |
234.97 (2.27%) |
229.80 |
226.01 - 238.75 |
1.3754 times |
Tue 21 October 2025 |
229.76 (2.13%) |
227.80 |
227.80 - 233.98 |
0.3077 times |
Mon 20 October 2025 |
224.97 (-1.65%) |
228.75 |
222.36 - 228.76 |
0.4422 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE are 233.85 and 251.85 | Weekly Target 1 | 229.9 | | Weekly Target 2 | 237.8 | | Weekly Target 3 | 247.9 | | Weekly Target 4 | 255.8 | | Weekly Target 5 | 265.9 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.70 (-1.97%) |
252.00 |
240.00 - 258.00 |
0.5308 times |
Fri 31 October 2025 |
250.65 (4.35%) |
241.45 |
225.05 - 257.00 |
1.3435 times |
Fri 24 October 2025 |
240.20 (5.01%) |
228.75 |
222.36 - 246.99 |
0.8707 times |
Fri 17 October 2025 |
228.75 (8.53%) |
212.00 |
200.20 - 235.49 |
1.3246 times |
Fri 10 October 2025 |
210.77 (-6.07%) |
226.25 |
207.00 - 231.89 |
0.5882 times |
Fri 03 October 2025 |
224.38 (5.62%) |
213.00 |
209.50 - 226.00 |
0.4887 times |
Fri 26 September 2025 |
212.44 (-3.77%) |
226.00 |
210.00 - 231.80 |
1.1796 times |
Fri 19 September 2025 |
220.77 (12.17%) |
198.90 |
197.75 - 224.90 |
1.1168 times |
Fri 12 September 2025 |
196.81 (-13.09%) |
225.00 |
180.00 - 228.60 |
0.7722 times |
Fri 13 June 2025 |
226.45 (-4.12%) |
240.60 |
222.76 - 244.00 |
1.7848 times |
Fri 06 June 2025 |
236.17 (16.13%) |
203.00 |
197.03 - 245.40 |
2.5784 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE are 233.85 and 251.85 | Monthly Target 1 | 229.9 | | Monthly Target 2 | 237.8 | | Monthly Target 3 | 247.9 | | Monthly Target 4 | 255.8 | | Monthly Target 5 | 265.9 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
245.70 (-1.97%) |
252.00 |
240.00 - 258.00 |
0.1655 times |
Fri 31 October 2025 |
250.65 (17.09%) |
214.96 |
200.20 - 257.00 |
1.3681 times |
Tue 30 September 2025 |
214.06 (-4.34%) |
183.00 |
180.00 - 231.80 |
0.9319 times |
Mon 16 June 2025 |
223.76 (10.03%) |
203.00 |
197.03 - 245.40 |
1.4574 times |
Fri 30 May 2025 |
203.37 (7.93%) |
188.42 |
164.53 - 223.95 |
1.2571 times |
Wed 30 April 2025 |
188.42 (20.02%) |
162.95 |
155.34 - 217.00 |
0.8915 times |
Fri 28 March 2025 |
156.99 (-40.41%) |
180.80 |
155.10 - 181.99 |
0.1451 times |
Mon 30 December 2024 |
263.45 (0.52%) |
259.95 |
255.45 - 333.00 |
2.2221 times |
Fri 29 November 2024 |
262.09 (20.41%) |
228.54 |
213.23 - 275.00 |
1.0033 times |
Thu 31 October 2024 |
217.66 (-13.52%) |
214.20 |
185.10 - 245.50 |
0.5579 times |
Mon 15 July 2024 |
251.68 (61.18%) |
161.50 |
155.05 - 251.68 |
0.9817 times |
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value | | 5 day DMA | 243.43 | | 12 day DMA | 236.53 | | 20 day DMA | 226.49 | | 35 day DMA | 221.86 | | 50 day DMA | 219.91 | | 100 day DMA | 211.27 | | 150 day DMA | 222.49 | | 200 day DMA | 201.51 | EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.78 | 241.32 | 241.56 | | 12 day EMA | 236.36 | 234.66 | 233.53 | | 20 day EMA | 231.23 | 229.71 | 228.54 | | 35 day EMA | 225.64 | 224.46 | 223.5 | | 50 day EMA | 221.58 | 220.6 | 219.77 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.43 | 240.39 | 238.62 | | 12 day SMA | 236.53 | 234.13 | 232.44 | | 20 day SMA | 226.49 | 225.41 | 224.59 | | 35 day SMA | 221.86 | 220.47 | 219.06 | | 50 day SMA | 219.91 | 219.06 | 218.4 | | 100 day SMA | 211.27 | 211.91 | 212.59 | | 150 day SMA | 222.49 | 222.41 | 222.48 | | 200 day SMA | 201.51 | 200.77 | 200.08 |
|
|
