MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE are 201.45 and 205.38 | Daily Target 1 | 198.34 | | Daily Target 2 | 200.62 | | Daily Target 3 | 202.27333333333 | | Daily Target 4 | 204.55 | | Daily Target 5 | 206.2 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.89 (1.2%) |
201.45 |
200.00 - 203.93 |
0.6563 times |
Thu 18 December 2025 |
200.49 (-1.21%) |
203.00 |
198.50 - 203.01 |
0.7677 times |
Wed 17 December 2025 |
202.95 (-0.52%) |
202.45 |
201.11 - 203.95 |
0.7214 times |
Tue 16 December 2025 |
204.02 (-0.09%) |
202.20 |
200.85 - 204.80 |
0.8048 times |
Mon 15 December 2025 |
204.21 (0.65%) |
200.00 |
200.00 - 205.49 |
0.6565 times |
Sat 13 December 2025 |
202.89 (0%) |
207.00 |
200.00 - 207.00 |
1.1119 times |
Fri 12 December 2025 |
202.89 (-0.27%) |
207.00 |
200.00 - 207.00 |
1.1119 times |
Thu 11 December 2025 |
203.44 (0.94%) |
201.32 |
200.68 - 205.55 |
0.9221 times |
Wed 10 December 2025 |
201.55 (-1.88%) |
208.00 |
200.98 - 208.51 |
1.079 times |
Tue 09 December 2025 |
205.41 (2.67%) |
199.00 |
192.63 - 206.25 |
2.1683 times |
Mon 08 December 2025 |
200.06 (-3.41%) |
207.12 |
198.00 - 207.12 |
1.452 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE are 200.7 and 207.69 | Weekly Target 1 | 195.3 | | Weekly Target 2 | 199.1 | | Weekly Target 3 | 202.29333333333 | | Weekly Target 4 | 206.09 | | Weekly Target 5 | 209.28 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.89 (0%) |
200.00 |
198.50 - 205.49 |
0.2908 times |
Sat 13 December 2025 |
202.89 (-2.04%) |
207.12 |
192.63 - 208.51 |
0.6325 times |
Fri 05 December 2025 |
207.12 (-10.9%) |
232.45 |
206.01 - 240.90 |
0.7046 times |
Fri 28 November 2025 |
232.45 (-3.21%) |
240.15 |
223.35 - 241.80 |
0.7384 times |
Fri 21 November 2025 |
240.15 (-4.02%) |
254.90 |
237.50 - 256.50 |
0.8076 times |
Fri 14 November 2025 |
250.20 (7.59%) |
230.30 |
224.20 - 256.90 |
1.4043 times |
Fri 07 November 2025 |
232.55 (-7.22%) |
252.00 |
225.70 - 258.00 |
1.2053 times |
Fri 31 October 2025 |
250.65 (4.35%) |
241.45 |
225.05 - 257.00 |
1.6008 times |
Fri 24 October 2025 |
240.20 (5.01%) |
228.75 |
222.36 - 246.99 |
1.0375 times |
Fri 17 October 2025 |
228.75 (8.53%) |
212.00 |
200.20 - 235.49 |
1.5783 times |
Fri 10 October 2025 |
210.77 (-6.07%) |
226.25 |
207.00 - 231.89 |
0.7008 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE are 173.63 and 221.9 | Monthly Target 1 | 163.87 | | Monthly Target 2 | 183.38 | | Monthly Target 3 | 212.14 | | Monthly Target 4 | 231.65 | | Monthly Target 5 | 260.41 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
202.89 (-12.72%) |
232.45 |
192.63 - 240.90 |
0.3949 times |
Fri 28 November 2025 |
232.45 (-7.26%) |
252.00 |
223.35 - 258.00 |
1.0081 times |
Fri 31 October 2025 |
250.65 (17.09%) |
214.96 |
200.20 - 257.00 |
1.2679 times |
Tue 30 September 2025 |
214.06 (-4.34%) |
183.00 |
180.00 - 231.80 |
0.8636 times |
Mon 16 June 2025 |
223.76 (10.03%) |
203.00 |
197.03 - 245.40 |
1.3506 times |
Fri 30 May 2025 |
203.37 (7.93%) |
188.42 |
164.53 - 223.95 |
1.1651 times |
Wed 30 April 2025 |
188.42 (20.02%) |
162.95 |
155.34 - 217.00 |
0.8262 times |
Fri 28 March 2025 |
156.99 (-40.41%) |
180.80 |
155.10 - 181.99 |
0.1345 times |
Mon 30 December 2024 |
263.45 (0.52%) |
259.95 |
255.45 - 333.00 |
2.0594 times |
Fri 29 November 2024 |
262.09 (20.41%) |
228.54 |
213.23 - 275.00 |
0.9298 times |
Thu 31 October 2024 |
217.66 (-13.52%) |
214.20 |
185.10 - 245.50 |
0.517 times |
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value | | 5 day DMA | 202.91 | | 12 day DMA | 203.16 | | 20 day DMA | 211.98 | | 35 day DMA | 224.13 | | 50 day DMA | 225.05 | | 100 day DMA | 218.38 | | 150 day DMA | 222.38 | | 200 day DMA | 219.82 | EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.71 | 202.62 | 203.68 | | 12 day EMA | 206.17 | 206.77 | 207.91 | | 20 day EMA | 211.07 | 211.93 | 213.13 | | 35 day EMA | 216.01 | 216.78 | 217.74 | | 50 day EMA | 222.16 | 222.95 | 223.87 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.91 | 202.91 | 203.39 | | 12 day SMA | 203.16 | 203.87 | 205.09 | | 20 day SMA | 211.98 | 213.24 | 215.22 | | 35 day SMA | 224.13 | 225.49 | 226.84 | | 50 day SMA | 225.05 | 225.16 | 225.38 | | 100 day SMA | 218.38 | 218.14 | 217.99 | | 150 day SMA | 222.38 | 222.64 | 222.83 | | 200 day SMA | 219.82 | 219.54 | 219.31 |
|
|
