MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical Strong Daily Stock price targets for MarineElectrical MARINE are 212.53 and 222.59 | Daily Target 1 | 204.15 | | Daily Target 2 | 210.85 | | Daily Target 3 | 214.20666666667 | | Daily Target 4 | 220.91 | | Daily Target 5 | 224.27 |
Daily price and volume Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
217.56 (5%) |
208.20 |
207.50 - 217.56 |
1.6351 times |
Wed 17 September 2025 |
207.20 (4.42%) |
200.45 |
198.56 - 208.34 |
1.6245 times |
Tue 16 September 2025 |
198.42 (-1.61%) |
206.18 |
197.75 - 206.18 |
0.4909 times |
Mon 15 September 2025 |
201.67 (2.47%) |
198.90 |
198.01 - 204.50 |
0.7315 times |
Fri 12 September 2025 |
196.81 (2.65%) |
193.23 |
192.35 - 199.68 |
0.6907 times |
Thu 11 September 2025 |
191.72 (2.44%) |
189.00 |
188.50 - 196.50 |
0.8896 times |
Wed 10 September 2025 |
187.15 (2.35%) |
182.86 |
181.10 - 190.00 |
0.483 times |
Tue 09 September 2025 |
182.86 (-18.28%) |
183.00 |
180.00 - 188.00 |
0.3111 times |
Mon 16 June 2025 |
223.76 (-1.19%) |
225.00 |
215.10 - 228.60 |
1.5898 times |
Fri 13 June 2025 |
226.45 (-2.79%) |
228.00 |
222.76 - 234.19 |
1.5539 times |
Thu 12 June 2025 |
232.95 (0.84%) |
236.00 |
228.70 - 241.95 |
3.0467 times |
Weekly price and charts MarineElectrical Strong weekly Stock price targets for MarineElectrical MARINE are 207.66 and 227.47 | Weekly Target 1 | 191.15 | | Weekly Target 2 | 204.35 | | Weekly Target 3 | 210.95666666667 | | Weekly Target 4 | 224.16 | | Weekly Target 5 | 230.77 |
Weekly price and volumes for Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
217.56 (10.54%) |
198.90 |
197.75 - 217.56 |
0.788 times |
Fri 12 September 2025 |
196.81 (-13.09%) |
225.00 |
180.00 - 228.60 |
0.6969 times |
Fri 13 June 2025 |
226.45 (-4.12%) |
240.60 |
222.76 - 244.00 |
1.6108 times |
Fri 06 June 2025 |
236.17 (16.13%) |
203.00 |
197.03 - 245.40 |
2.3271 times |
Fri 30 May 2025 |
203.37 (-3.38%) |
210.80 |
200.60 - 223.95 |
1.2587 times |
Fri 23 May 2025 |
210.48 (1.54%) |
208.18 |
202.29 - 217.50 |
0.6903 times |
Fri 16 May 2025 |
207.28 (17.04%) |
190.00 |
188.99 - 218.72 |
0.9887 times |
Fri 09 May 2025 |
177.10 (-7.22%) |
195.00 |
164.53 - 203.90 |
0.6135 times |
Fri 02 May 2025 |
190.89 (-1.01%) |
190.10 |
187.00 - 201.49 |
0.4178 times |
Fri 25 April 2025 |
192.83 (-5.17%) |
205.00 |
186.51 - 217.00 |
0.6081 times |
Thu 17 April 2025 |
203.34 (17.65%) |
179.00 |
176.53 - 212.09 |
0.7777 times |
Monthly price and charts MarineElectrical Strong monthly Stock price targets for MarineElectrical MARINE are 198.78 and 236.34 | Monthly Target 1 | 167.48 | | Monthly Target 2 | 192.52 | | Monthly Target 3 | 205.04 | | Monthly Target 4 | 230.08 | | Monthly Target 5 | 242.6 |
Monthly price and volumes Marine Electrical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
217.56 (-2.77%) |
183.00 |
180.00 - 217.56 |
0.3714 times |
Mon 16 June 2025 |
223.76 (10.03%) |
203.00 |
197.03 - 245.40 |
1.2993 times |
Fri 30 May 2025 |
203.37 (7.93%) |
188.42 |
164.53 - 223.95 |
1.1208 times |
Wed 30 April 2025 |
188.42 (20.02%) |
162.95 |
155.34 - 217.00 |
0.7948 times |
Fri 28 March 2025 |
156.99 (-40.41%) |
180.80 |
155.10 - 181.99 |
0.1293 times |
Mon 30 December 2024 |
263.45 (0.52%) |
259.95 |
255.45 - 333.00 |
1.9811 times |
Fri 29 November 2024 |
262.09 (20.41%) |
228.54 |
213.23 - 275.00 |
0.8945 times |
Thu 31 October 2024 |
217.66 (-13.52%) |
214.20 |
185.10 - 245.50 |
0.4974 times |
Mon 15 July 2024 |
251.68 (61.18%) |
161.50 |
155.05 - 251.68 |
0.8752 times |
Fri 28 June 2024 |
156.15 (42.47%) |
115.05 |
97.40 - 169.90 |
2.0363 times |
Fri 31 May 2024 |
109.60 (6.93%) |
103.80 |
88.85 - 113.00 |
0.5711 times |
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value | | 5 day DMA | 204.33 | | 12 day DMA | 208.13 | | 20 day DMA | 212.93 | | 35 day DMA | 210.37 | | 50 day DMA | 205.89 | | 100 day DMA | 222.61 | | 150 day DMA | 209.76 | | 200 day DMA | 181.82 | EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.18 | 201.99 | 199.38 | | 12 day EMA | 207.64 | 205.84 | 205.59 | | 20 day EMA | 208.79 | 207.87 | 207.94 | | 35 day EMA | 206.54 | 205.89 | 205.81 | | 50 day EMA | 203.1 | 202.51 | 202.32 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.33 | 199.16 | 195.15 | | 12 day SMA | 208.13 | 209.52 | 212.34 | | 20 day SMA | 212.93 | 212.43 | 212.61 | | 35 day SMA | 210.37 | 209.19 | 208.39 | | 50 day SMA | 205.89 | 205.27 | 204.58 | | 100 day SMA | 222.61 | 222.61 | 222.83 | | 150 day SMA | 209.76 | 209.04 | 208.35 | | 200 day SMA | 181.82 | 181.18 | 180.6 |
|
|
