Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 249.65 and 266.85
| Daily Target 1 | 236.33 |
| Daily Target 2 | 245.77 |
| Daily Target 3 | 253.53333333333 |
| Daily Target 4 | 262.97 |
| Daily Target 5 | 270.73 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 255.20 (0.89%) | 250.90 | 244.10 - 261.30 | 1.0251 times | Mon 13 July 2026 | 252.95 (-2.22%) | 258.00 | 252.10 - 259.95 | 0.4176 times | Fri 10 July 2026 | 258.70 (4.27%) | 251.00 | 247.85 - 260.90 | 0.8649 times | Thu 09 July 2026 | 248.10 (0.18%) | 250.80 | 247.00 - 254.00 | 0.5654 times | Wed 08 July 2026 | 247.65 (-2.6%) | 254.75 | 245.20 - 258.10 | 0.8644 times | Tue 07 July 2026 | 254.25 (-9.29%) | 276.10 | 250.00 - 276.40 | 2.0322 times | Fri 03 July 2026 | 280.30 (-1.37%) | 286.20 | 274.05 - 288.00 | 0.8685 times | Thu 02 July 2026 | 284.20 (-2.32%) | 295.00 | 281.00 - 297.30 | 0.8614 times | Wed 01 July 2026 | 290.95 (2.61%) | 286.00 | 280.30 - 294.40 | 1.2481 times | Tue 30 June 2026 | 283.55 (3.86%) | 277.00 | 274.05 - 285.45 | 1.2523 times | Mon 29 June 2026 | 273.00 (1.58%) | 268.75 | 265.35 - 285.90 | 1.1601 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 241.05 and 258.25
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 245.77 |
| Weekly Target 3 | 253.53333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 255.20 (-1.35%) | 258.00 | 244.10 - 261.30 | 0.269 times | Fri 10 July 2026 | 258.70 (-7.71%) | 276.10 | 245.20 - 276.40 | 0.8069 times | Fri 03 July 2026 | 280.30 (4.3%) | 268.75 | 265.35 - 297.30 | 1.0052 times | Thu 25 June 2026 | 268.75 (3.99%) | 263.90 | 261.25 - 297.90 | 1.7048 times | Fri 19 June 2026 | 258.45 (5.9%) | 252.60 | 244.00 - 267.00 | 0.9827 times | Fri 12 June 2026 | 244.05 (-1.93%) | 242.00 | 230.00 - 249.30 | 0.5907 times | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 1.3624 times | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.1769 times | Fri 22 May 2026 | 233.09 (6.56%) | 215.00 | 208.21 - 239.78 | 0.6832 times | Fri 15 May 2026 | 218.75 (-9.95%) | 242.92 | 212.50 - 242.92 | 0.418 times | Fri 08 May 2026 | 242.92 (5.94%) | 230.42 | 225.30 - 249.25 | 0.6802 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 223.05 and 276.25
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 265.53333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 318.73 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 255.20 (-10%) | 286.00 | 244.10 - 297.30 | 0.6273 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.9575 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.5222 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.224 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.6898 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.562 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6033 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.5687 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.9945 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2508 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.852 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 252.52 |
| 12 day DMA | 266.47 |
| 20 day DMA | 265.51 |
| 35 day DMA | 257.03 |
| 50 day DMA | 248.36 |
| 100 day DMA | 219.06 |
| 150 day DMA | 212.55 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.25 | 256.78 | 258.69 |
| 12 day EMA | 260.73 | 261.74 | 263.34 |
| 20 day EMA | 260.44 | 260.99 | 261.84 |
| 35 day EMA | 255.56 | 255.58 | 255.73 |
| 50 day EMA | 247.43 | 247.11 | 246.87 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.52 | 252.33 | 257.8 |
| 12 day SMA | 266.47 | 268.13 | 269.94 |
| 20 day SMA | 265.51 | 264.95 | 263.94 |
| 35 day SMA | 257.03 | 256.37 | 255.57 |
| 50 day SMA | 248.36 | 247.91 | 247.55 |
| 100 day SMA | 219.06 | 218.46 | 217.88 |
| 150 day SMA | 212.55 | 212.4 | 212.26 |
| 200 day SMA | 216.56 | 216.32 | 216.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.