Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 258.42 and 293.01
| Daily Target 1 | 231.85 |
| Daily Target 2 | 250.39 |
| Daily Target 3 | 266.43666666667 |
| Daily Target 4 | 284.98 |
| Daily Target 5 | 301.03 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.94 (8.48%) | 255.00 | 247.89 - 282.48 | 4.9987 times | Wed 27 May 2026 | 247.92 (1.08%) | 246.50 | 244.34 - 255.00 | 0.9281 times | Tue 26 May 2026 | 245.27 (3.05%) | 239.00 | 238.34 - 249.00 | 1.0633 times | Mon 25 May 2026 | 238.02 (2.12%) | 238.20 | 235.01 - 242.76 | 0.4888 times | Fri 22 May 2026 | 233.09 (0.31%) | 234.93 | 228.25 - 238.78 | 0.3959 times | Thu 21 May 2026 | 232.37 (3.44%) | 228.40 | 228.40 - 239.78 | 0.7065 times | Wed 20 May 2026 | 224.65 (1.17%) | 218.10 | 218.10 - 231.88 | 0.3309 times | Tue 19 May 2026 | 222.05 (-0.71%) | 226.00 | 219.50 - 234.81 | 0.3016 times | Mon 18 May 2026 | 223.63 (2.23%) | 215.00 | 208.21 - 228.54 | 0.6123 times | Fri 15 May 2026 | 218.75 (0%) | 217.60 | 214.06 - 222.12 | 0.1739 times | Thu 14 May 2026 | 218.74 (-1.21%) | 222.70 | 216.80 - 225.99 | 0.2158 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 251.98 and 299.45
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 241.81 |
| Weekly Target 3 | 262.14333333333 |
| Weekly Target 4 | 289.28 |
| Weekly Target 5 | 309.61 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.7858 times | Fri 22 May 2026 | 233.09 (6.56%) | 215.00 | 208.21 - 239.78 | 0.8743 times | Fri 15 May 2026 | 218.75 (-9.95%) | 242.92 | 212.50 - 242.92 | 0.5349 times | Fri 08 May 2026 | 242.92 (5.94%) | 230.42 | 225.30 - 249.25 | 0.8704 times | Thu 30 April 2026 | 229.30 (2.04%) | 227.00 | 225.32 - 239.00 | 0.5543 times | Fri 24 April 2026 | 224.71 (7.74%) | 208.60 | 205.01 - 244.45 | 1.6195 times | Fri 17 April 2026 | 208.56 (8.86%) | 188.90 | 183.26 - 211.75 | 0.8345 times | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 0.7426 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.4831 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 0.7005 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.4675 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 238.58 and 312.85
| Monthly Target 1 | 178.94 |
| Monthly Target 2 | 223.94 |
| Monthly Target 3 | 253.21 |
| Monthly Target 4 | 298.21 |
| Monthly Target 5 | 327.48 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.5857 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.275 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.7185 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.5854 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6284 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.5924 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.036 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.303 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8875 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.388 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1973 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 246.65 |
| 12 day DMA | 232.9 |
| 20 day DMA | 232.76 |
| 35 day DMA | 223.72 |
| 50 day DMA | 207.68 |
| 100 day DMA | 199.57 |
| 150 day DMA | 208.2 |
| 200 day DMA | 209.51 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.73 | 240.13 | 236.23 |
| 12 day EMA | 239.03 | 233.59 | 230.98 |
| 20 day EMA | 232.74 | 228.93 | 226.93 |
| 35 day EMA | 220.55 | 217.7 | 215.92 |
| 50 day EMA | 209.94 | 207.53 | 205.88 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.65 | 239.33 | 234.68 |
| 12 day SMA | 232.9 | 228.65 | 227.51 |
| 20 day SMA | 232.76 | 230.94 | 230.3 |
| 35 day SMA | 223.72 | 221.15 | 219.08 |
| 50 day SMA | 207.68 | 205.95 | 204.7 |
| 100 day SMA | 199.57 | 199 | 198.63 |
| 150 day SMA | 208.2 | 207.85 | 207.67 |
| 200 day SMA | 209.51 | 209.22 | 209.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.