Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 185.81 and 192.81
| Daily Target 1 | 184.14 |
| Daily Target 2 | 187.47 |
| Daily Target 3 | 191.13666666667 |
| Daily Target 4 | 194.47 |
| Daily Target 5 | 198.14 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.81 (-0.37%) | 192.47 | 187.80 - 194.80 | 0.6129 times | Fri 20 February 2026 | 191.52 (1.42%) | 192.00 | 190.32 - 196.00 | 1.2257 times | Thu 19 February 2026 | 188.84 (-3.28%) | 198.00 | 188.00 - 198.00 | 0.7074 times | Wed 18 February 2026 | 195.25 (2.12%) | 197.90 | 191.51 - 198.00 | 1.3638 times | Tue 17 February 2026 | 191.20 (2.28%) | 188.00 | 185.14 - 194.90 | 1.7157 times | Mon 16 February 2026 | 186.93 (2.31%) | 182.45 | 179.44 - 191.13 | 1.2852 times | Fri 13 February 2026 | 182.71 (-2.92%) | 188.21 | 182.20 - 191.28 | 0.7853 times | Thu 12 February 2026 | 188.21 (-3.28%) | 190.05 | 186.30 - 193.17 | 1.1258 times | Wed 11 February 2026 | 194.60 (-0.48%) | 196.38 | 192.00 - 197.90 | 0.5847 times | Tue 10 February 2026 | 195.53 (-1.53%) | 198.00 | 195.01 - 200.00 | 0.5935 times | Mon 09 February 2026 | 198.57 (5.54%) | 193.91 | 189.21 - 202.02 | 1.6782 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 185.81 and 192.81
| Weekly Target 1 | 184.14 |
| Weekly Target 2 | 187.47 |
| Weekly Target 3 | 191.13666666667 |
| Weekly Target 4 | 194.47 |
| Weekly Target 5 | 198.14 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.81 (-0.37%) | 192.47 | 187.80 - 194.80 | 0.1254 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.2885 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.9754 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.3594 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.4906 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.2466 times | Fri 16 January 2026 | 191.67 (-5.72%) | 203.30 | 189.21 - 203.30 | 0.7392 times | Fri 09 January 2026 | 203.30 (-4.84%) | 214.15 | 202.12 - 223.79 | 1.057 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.6986 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 1.0193 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.5411 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 184.01 and 208.83
| Monthly Target 1 | 165.19 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 190.01 |
| Monthly Target 4 | 202.82 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 190.81 (5.76%) | 180.41 | 177.20 - 202.02 | 0.5892 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7374 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6952 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.2156 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.529 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0414 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.6287 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.4049 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.9963 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1621 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.4834 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 191.52 |
| 12 day DMA | 191.03 |
| 20 day DMA | 188.97 |
| 35 day DMA | 191.07 |
| 50 day DMA | 196.51 |
| 100 day DMA | 211.77 |
| 150 day DMA | 210.48 |
| 200 day DMA | 216.78 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.8 | 190.79 | 190.43 |
| 12 day EMA | 190.36 | 190.28 | 190.05 |
| 20 day EMA | 190.47 | 190.43 | 190.31 |
| 35 day EMA | 193.59 | 193.75 | 193.88 |
| 50 day EMA | 196.57 | 196.81 | 197.03 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.52 | 190.75 | 188.99 |
| 12 day SMA | 191.03 | 191.03 | 191.29 |
| 20 day SMA | 188.97 | 188.54 | 187.49 |
| 35 day SMA | 191.07 | 191.72 | 192.3 |
| 50 day SMA | 196.51 | 196.77 | 196.97 |
| 100 day SMA | 211.77 | 212.01 | 212.22 |
| 150 day SMA | 210.48 | 210.49 | 210.57 |
| 200 day SMA | 216.78 | 216.95 | 217.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.