Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 198.94 and 206.61
| Daily Target 1 | 193.19 |
| Daily Target 2 | 197.01 |
| Daily Target 3 | 200.85666666667 |
| Daily Target 4 | 204.68 |
| Daily Target 5 | 208.53 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.84 (4.6%) | 200.00 | 197.03 - 204.70 | 1.5247 times | Mon 13 April 2026 | 192.01 (0.22%) | 188.90 | 183.26 - 196.00 | 0.9747 times | Fri 10 April 2026 | 191.58 (0.36%) | 194.90 | 190.10 - 197.10 | 0.6271 times | Thu 09 April 2026 | 190.90 (-0.52%) | 194.00 | 187.50 - 194.90 | 0.8385 times | Wed 08 April 2026 | 191.89 (7.05%) | 189.00 | 185.16 - 193.74 | 1.0302 times | Tue 07 April 2026 | 179.25 (2.18%) | 177.90 | 175.70 - 186.00 | 1.1924 times | Mon 06 April 2026 | 175.42 (1.81%) | 172.30 | 167.46 - 177.97 | 0.8559 times | Thu 02 April 2026 | 172.30 (1.45%) | 167.90 | 162.90 - 175.00 | 0.8121 times | Wed 01 April 2026 | 169.84 (11.96%) | 157.90 | 156.00 - 172.00 | 1.1594 times | Mon 30 March 2026 | 151.70 (-6.01%) | 160.03 | 150.86 - 160.58 | 0.985 times | Fri 27 March 2026 | 161.40 (-4.93%) | 171.00 | 160.00 - 171.00 | 1.2232 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 192.05 and 213.49
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 196.26666666667 |
| Weekly Target 4 | 209.27 |
| Weekly Target 5 | 217.71 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.84 (4.83%) | 188.90 | 183.26 - 204.70 | 0.8076 times | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 1.4684 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.9554 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 1.3851 times | Fri 20 March 2026 | 170.73 (-2.62%) | 172.69 | 170.00 - 182.42 | 0.9244 times | Fri 13 March 2026 | 175.32 (-8.57%) | 189.75 | 174.50 - 192.54 | 0.8386 times | Fri 06 March 2026 | 191.75 (-0.16%) | 179.25 | 178.01 - 198.00 | 1.0725 times | Fri 27 February 2026 | 192.05 (0.28%) | 192.47 | 185.00 - 195.38 | 0.6322 times | Fri 20 February 2026 | 191.52 (4.82%) | 182.45 | 179.44 - 198.00 | 1.0903 times | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.8254 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.1503 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 178.42 and 227.12
| Monthly Target 1 | 138.48 |
| Monthly Target 2 | 169.66 |
| Monthly Target 3 | 187.18 |
| Monthly Target 4 | 218.36 |
| Monthly Target 5 | 235.88 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 200.84 (32.39%) | 157.90 | 156.00 - 204.70 | 0.5242 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.8167 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6654 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7143 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6734 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.1775 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.4811 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0088 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.5777 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.3609 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.9651 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 193.44 |
| 12 day DMA | 178.91 |
| 20 day DMA | 176.07 |
| 35 day DMA | 181.04 |
| 50 day DMA | 183.76 |
| 100 day DMA | 196.23 |
| 150 day DMA | 204.9 |
| 200 day DMA | 203.19 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.26 | 187.97 | 185.95 |
| 12 day EMA | 184.41 | 181.42 | 179.49 |
| 20 day EMA | 181.71 | 179.7 | 178.41 |
| 35 day EMA | 181.45 | 180.31 | 179.62 |
| 50 day EMA | 184.3 | 183.63 | 183.29 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.44 | 189.13 | 185.81 |
| 12 day SMA | 178.91 | 175.97 | 173.44 |
| 20 day SMA | 176.07 | 175.15 | 174.81 |
| 35 day SMA | 181.04 | 180.88 | 180.86 |
| 50 day SMA | 183.76 | 183.28 | 183.04 |
| 100 day SMA | 196.23 | 196.69 | 197.27 |
| 150 day SMA | 204.9 | 205.11 | 205.39 |
| 200 day SMA | 203.19 | 202.99 | 202.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.