Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 782.15 and 797.85

Daily Target 1	769.07
Daily Target 2	779.53
Daily Target 3	784.76666666667
Daily Target 4	795.23
Daily Target 5	800.47

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Wed 14 October 2026	790.00 (0.92%)	777.10	774.30 - 790.00	1.5237 times
Tue 13 October 2026	782.80 (0.05%)	780.85	772.95 - 784.80	1.3336 times
Mon 12 October 2026	782.40 (-0.48%)	786.15	774.20 - 791.65	0.5868 times
Fri 09 October 2026	786.15 (1.15%)	781.10	781.10 - 791.20	0.527 times
Thu 08 October 2026	777.25 (-1.27%)	788.20	774.30 - 794.15	0.3193 times
Wed 07 October 2026	787.25 (-0.87%)	794.00	783.40 - 795.80	0.6006 times
Tue 06 October 2026	794.15 (0.53%)	796.95	784.50 - 796.95	0.8279 times
Mon 05 October 2026	790.00 (1.11%)	783.70	780.00 - 814.00	1.8925 times
Thu 01 October 2026	781.35 (-0.59%)	786.00	766.25 - 791.00	1.003 times
Wed 30 September 2026	786.00 (-0.15%)	789.85	786.00 - 799.25	1.3856 times
Tue 29 September 2026	787.15 (-3.21%)	805.10	787.15 - 809.10	0.9176 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 781.48 and 800.18

Weekly Target 1	766.17
Weekly Target 2	778.08
Weekly Target 3	784.86666666667
Weekly Target 4	796.78
Weekly Target 5	803.57

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Wed 14 October 2026	790.00 (0.49%)	786.15	772.95 - 791.65	0.8323 times
Fri 09 October 2026	786.15 (0.61%)	783.70	774.30 - 814.00	1.007 times
Thu 01 October 2026	781.35 (-4.6%)	815.00	766.25 - 815.00	0.9458 times
Fri 25 September 2026	819.00 (1.88%)	807.00	804.25 - 833.20	0.6789 times
Fri 18 September 2026	803.90 (0.22%)	809.65	791.25 - 826.30	1.2792 times
Fri 11 September 2026	802.10 (-1.6%)	815.15	795.70 - 825.45	1.1217 times
Fri 04 September 2026	815.15 (-1.75%)	830.00	814.10 - 840.05	1.6169 times
Fri 28 August 2026	829.65 (-2.31%)	846.25	825.80 - 850.00	0.9943 times
Fri 21 August 2026	849.25 (-1.84%)	865.20	840.35 - 867.35	0.6356 times
Fri 14 August 2026	865.20 (0.37%)	862.40	839.05 - 867.05	0.8882 times
Fri 07 August 2026	862.00 (-0.99%)	870.00	846.85 - 881.35	1.6009 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 778.13 and 825.88

Monthly Target 1	742.33
Monthly Target 2	766.17
Monthly Target 3	790.08333333333
Monthly Target 4	813.92
Monthly Target 5	837.83

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Wed 14 October 2026	790.00 (0.51%)	786.00	766.25 - 814.00	0.4237 times
Wed 30 September 2026	786.00 (-4.15%)	823.15	786.00 - 840.05	0.989 times
Mon 31 August 2026	820.00 (-5.82%)	870.00	820.00 - 881.35	0.9487 times
Fri 31 July 2026	870.65 (4.11%)	836.25	829.90 - 889.10	1.18 times
Tue 30 June 2026	836.25 (1.77%)	812.00	794.85 - 844.65	1.2479 times
Fri 29 May 2026	821.70 (6.03%)	781.00	760.60 - 848.80	1.1787 times
Thu 30 April 2026	775.00 (5.31%)	752.00	728.95 - 794.00	1.0515 times
Mon 30 March 2026	735.95 (-6.68%)	770.10	723.55 - 792.90	0.9583 times
Fri 27 February 2026	788.65 (8.06%)	733.30	708.30 - 813.50	0.9224 times
Fri 30 January 2026	729.80 (-2.77%)	755.00	719.05 - 780.00	1.0997 times
Wed 31 December 2025	750.60 (4.63%)	717.70	707.25 - 755.00	0.9767 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	783.72
12 day DMA	788.15
20 day DMA	800.95
35 day DMA	809.51
50 day DMA	823.65
100 day DMA	829.97
150 day DMA	812.38
200 day DMA	799.16

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	786.23	784.34	785.11
12 day EMA	790.97	791.15	792.67
20 day EMA	797.89	798.72	800.39
35 day EMA	811.82	813.1	814.88
50 day EMA	824.3	825.7	827.45

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	783.72	783.17	785.44
12 day SMA	788.15	790.56	794.04
20 day SMA	800.95	801.02	801.98
35 day SMA	809.51	811.11	813.01
50 day SMA	823.65	825.47	827.22
100 day SMA	829.97	830.46	830.94
150 day SMA	812.38	812.26	812.24
200 day SMA	799.16	798.92	798.72

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	788.55	781.80	777.50 to 791.75	1 times
13 Tue	781.80	783.45	777.00 to 788.60	1.01 times
12 Mon	783.75	789.70	777.00 to 792.30	0.98 times
06 Tue	794.95	799.50	787.65 to 799.50	1 times
05 Mon	793.15	796.30	784.05 to 803.70	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	793.55	782.00	780.75 to 795.80	1.25 times
13 Tue	784.45	786.55	781.00 to 790.50	1.16 times
12 Mon	787.40	790.50	782.00 to 790.50	1.02 times
06 Tue	797.30	794.00	792.55 to 798.80	0.88 times
05 Mon	795.60	804.20	793.35 to 804.20	0.68 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	805.00	0.00	0.00 to 0.00	1.08 times
13 Tue	805.00	0.00	0.00 to 0.00	1.08 times
12 Mon	805.00	0.00	0.00 to 0.00	1.08 times
06 Tue	805.00	800.00	800.00 to 805.00	1.08 times
05 Mon	804.85	804.85	804.85 to 804.85	0.69 times

Option chain for Marico MARICO 27 Tue October 2026 expiry

Marico MARICO Option strike: 900.00

Date	CE	PE	PCR
14 Wed October 2026	0.20	108.60	0.01
13 Tue October 2026	0.30	108.60	0.01
12 Mon October 2026	0.30	113.95	0.02

Marico MARICO Option strike: 880.00

Date	CE	PE	PCR
14 Wed October 2026	0.35	64.00	0.89
13 Tue October 2026	0.35	64.00	0.86
12 Mon October 2026	0.55	64.00	0.71

Marico MARICO Option strike: 860.00

Date	CE	PE	PCR
14 Wed October 2026	0.60	74.00	0.06
13 Tue October 2026	0.50	74.00	0.06
12 Mon October 2026	0.55	74.00	0.05

Marico MARICO Option strike: 850.00

Date	CE	PE	PCR
14 Wed October 2026	0.80	54.80	0.1
13 Tue October 2026	0.70	54.80	0.1
12 Mon October 2026	0.65	54.80	0.1

Marico MARICO Option strike: 840.00

Date	CE	PE	PCR
14 Wed October 2026	1.10	49.50	0.13
13 Tue October 2026	0.90	49.50	0.12
12 Mon October 2026	1.00	49.50	0.12

Marico MARICO Option strike: 830.00

Date	CE	PE	PCR
14 Wed October 2026	1.55	54.95	0.06
13 Tue October 2026	1.20	54.95	0.06
12 Mon October 2026	1.45	54.95	0.06

Marico MARICO Option strike: 820.00

Date	CE	PE	PCR
14 Wed October 2026	2.35	37.80	0.48
13 Tue October 2026	1.90	37.80	0.47
12 Mon October 2026	2.45	37.80	0.4

Marico MARICO Option strike: 810.00

Date	CE	PE	PCR
14 Wed October 2026	3.70	28.30	0.25
13 Tue October 2026	3.10	28.30	0.27
12 Mon October 2026	3.80	28.30	0.42

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
14 Wed October 2026	6.25	17.55	0.55
13 Tue October 2026	5.10	22.65	0.52
12 Mon October 2026	6.30	21.95	0.54

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
14 Wed October 2026	10.30	12.15	0.92
13 Tue October 2026	8.10	16.35	0.95
12 Mon October 2026	9.80	16.20	1.03

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
14 Wed October 2026	16.15	7.70	1.46
13 Tue October 2026	12.80	10.70	1.11
12 Mon October 2026	14.95	11.20	1.58

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
14 Wed October 2026	21.15	5.30	1.47
13 Tue October 2026	18.70	6.90	1.6
12 Mon October 2026	21.20	7.85	1.97

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
14 Wed October 2026	39.85	3.15	7.87
13 Tue October 2026	39.85	4.20	8.87
12 Mon October 2026	39.85	5.10	10.4

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
14 Wed October 2026	69.50	1.30	120
13 Tue October 2026	69.50	1.75	101
12 Mon October 2026	69.50	2.30	117

Feed