Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 820.93 and 835.18

Daily Target 1	818.02
Daily Target 2	823.83
Daily Target 3	832.26666666667
Daily Target 4	838.08
Daily Target 5	846.52

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 28 August 2026	829.65 (-0.46%)	832.10	826.45 - 840.70	2.0541 times
Thu 27 August 2026	833.50 (0.06%)	833.10	825.80 - 837.75	1.7415 times
Wed 26 August 2026	833.00 (-1.71%)	846.15	829.45 - 849.00	1.1804 times
Tue 25 August 2026	847.50 (0.17%)	845.10	838.20 - 848.00	0.4246 times
Mon 24 August 2026	846.10 (-0.37%)	846.25	842.40 - 850.00	0.6997 times
Fri 21 August 2026	849.25 (-1.06%)	862.15	844.15 - 862.15	0.6824 times
Thu 20 August 2026	858.35 (0.98%)	859.00	849.80 - 861.00	0.8122 times
Wed 19 August 2026	850.00 (1%)	842.00	840.35 - 854.60	1.1434 times
Tue 18 August 2026	841.55 (-1.23%)	851.20	841.55 - 855.60	0.4497 times
Mon 17 August 2026	852.05 (-1.52%)	865.20	852.05 - 867.35	0.8119 times
Fri 14 August 2026	865.20 (0.09%)	864.45	857.65 - 867.05	0.879 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 815.63 and 839.83

Weekly Target 1	810.95
Weekly Target 2	820.3
Weekly Target 3	835.15
Weekly Target 4	844.5
Weekly Target 5	859.35

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 28 August 2026	829.65 (-2.31%)	846.25	825.80 - 850.00	0.8019 times
Fri 21 August 2026	849.25 (-1.84%)	865.20	840.35 - 867.35	0.5126 times
Fri 14 August 2026	865.20 (0.37%)	862.40	839.05 - 867.05	0.7163 times
Fri 07 August 2026	862.00 (-0.99%)	870.00	846.85 - 881.35	1.2911 times
Fri 31 July 2026	870.65 (1.76%)	862.00	852.00 - 889.10	1.1794 times
Fri 24 July 2026	855.60 (1.37%)	839.50	837.20 - 868.00	0.8976 times
Fri 17 July 2026	844.00 (-1%)	850.00	829.90 - 853.10	0.7972 times
Fri 10 July 2026	852.50 (1.66%)	838.20	836.00 - 863.90	0.9108 times
Fri 03 July 2026	838.55 (1.54%)	824.60	824.60 - 873.00	2.1116 times
Thu 25 June 2026	825.80 (1.07%)	821.05	807.00 - 832.90	0.7814 times
Fri 19 June 2026	817.05 (-0.24%)	827.00	796.00 - 831.00	1.2027 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 799.95 and 855.5

Monthly Target 1	790.05
Monthly Target 2	809.85
Monthly Target 3	845.6
Monthly Target 4	865.4
Monthly Target 5	901.15

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 28 August 2026	829.65 (-4.71%)	870.00	825.80 - 881.35	0.8086 times
Fri 31 July 2026	870.65 (4.11%)	836.25	829.90 - 889.10	1.1381 times
Tue 30 June 2026	836.25 (1.77%)	812.00	794.85 - 844.65	1.2036 times
Fri 29 May 2026	821.70 (6.03%)	781.00	760.60 - 848.80	1.1368 times
Thu 30 April 2026	775.00 (5.31%)	752.00	728.95 - 794.00	1.0141 times
Mon 30 March 2026	735.95 (-6.68%)	770.10	723.55 - 792.90	0.9242 times
Fri 27 February 2026	788.65 (8.06%)	733.30	708.30 - 813.50	0.8896 times
Fri 30 January 2026	729.80 (-2.77%)	755.00	719.05 - 780.00	1.0606 times
Wed 31 December 2025	750.60 (4.63%)	717.70	707.25 - 755.00	0.942 times
Fri 28 November 2025	717.40 (-0.35%)	716.30	705.80 - 765.30	0.8824 times
Fri 31 October 2025	719.95 (3.23%)	697.00	691.30 - 742.00	0.8727 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	837.95
12 day DMA	847.55
20 day DMA	853.7
35 day DMA	855.82
50 day DMA	849.85
100 day DMA	825.16
150 day DMA	803.38
200 day DMA	787.45

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	836.86	840.47	843.95
12 day EMA	844.84	847.6	850.16
20 day EMA	848.74	850.75	852.56
35 day EMA	847.54	848.59	849.48
50 day EMA	845.39	846.03	846.54

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	837.95	841.87	846.84
12 day SMA	847.55	849.66	851.45
20 day SMA	853.7	855.75	858.35
35 day SMA	855.82	856.47	857.23
50 day SMA	849.85	849.35	848.85
100 day SMA	825.16	824.48	823.59
150 day SMA	803.38	802.92	802.43
200 day SMA	787.45	786.86	786.28

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	837.35	843.25	833.05 to 846.80	1.05 times
27 Thu	841.20	839.75	832.15 to 843.45	1.03 times
26 Wed	837.60	852.00	836.60 to 852.20	1.03 times
25 Tue	849.30	847.90	844.55 to 852.85	1.02 times
24 Mon	852.70	852.65	848.10 to 855.25	0.88 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	841.15	849.00	837.90 to 850.45	1.19 times
27 Thu	844.90	841.95	837.65 to 846.40	1.08 times
26 Wed	841.55	850.45	840.95 to 850.45	1.01 times
25 Tue	854.90	855.00	849.30 to 856.80	0.87 times
24 Mon	857.00	856.35	854.60 to 857.00	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	846.00	0.00	0.00 to 0.00	1.07 times
27 Thu	846.00	846.00	846.00 to 846.00	1.07 times
26 Wed	844.65	847.00	844.65 to 847.00	0.86 times

Option chain for Marico MARICO 29 Tue September 2026 expiry

Marico MARICO Option strike: 920.00

Date	CE	PE	PCR
28 Fri August 2026	0.80	78.75	0.11
27 Thu August 2026	1.00	84.30	0.03

Marico MARICO Option strike: 900.00

Date	CE	PE	PCR
28 Fri August 2026	1.45	51.25	0
27 Thu August 2026	1.95	51.25	0
26 Wed August 2026	2.05	51.25	0
25 Tue August 2026	3.95	51.25	0.01
24 Mon August 2026	4.60	51.25	0.01

Marico MARICO Option strike: 880.00

Date	CE	PE	PCR
28 Fri August 2026	3.25	45.35	0.1
27 Thu August 2026	4.25	38.50	0.07
26 Wed August 2026	4.60	38.50	0.15
25 Tue August 2026	7.55	38.50	0.31
24 Mon August 2026	8.45	35.80	0.34

Marico MARICO Option strike: 870.00

Date	CE	PE	PCR
28 Fri August 2026	4.80	38.55	0.1
27 Thu August 2026	6.15	29.00	0.08
26 Wed August 2026	6.45	29.00	0.26
25 Tue August 2026	10.70	29.00	1.2
24 Mon August 2026	20.00	28.65	2

Marico MARICO Option strike: 860.00

Date	CE	PE	PCR
28 Fri August 2026	7.25	29.25	0.62
27 Thu August 2026	8.85	27.50	0.67
26 Wed August 2026	9.15	31.00	0.79
25 Tue August 2026	13.75	23.55	0.99
24 Mon August 2026	15.70	23.25	0.5

Marico MARICO Option strike: 850.00

Date	CE	PE	PCR
28 Fri August 2026	10.10	22.55	0.49
27 Thu August 2026	12.35	20.90	0.53
26 Wed August 2026	12.45	24.50	0.53
25 Tue August 2026	18.05	18.15	0.61
24 Mon August 2026	20.15	17.90	0.78

Marico MARICO Option strike: 840.00

Date	CE	PE	PCR
28 Fri August 2026	14.55	16.90	0.94
27 Thu August 2026	16.90	15.65	0.98
26 Wed August 2026	16.65	18.80	0.86
25 Tue August 2026	23.40	13.25	2.62
24 Mon August 2026	26.00	12.60	4.5

Marico MARICO Option strike: 830.00

Date	CE	PE	PCR
28 Fri August 2026	19.30	12.10	1.24
27 Thu August 2026	22.20	11.20	0.97
26 Wed August 2026	22.05	13.95	0.65

Marico MARICO Option strike: 820.00

Date	CE	PE	PCR
28 Fri August 2026	25.70	8.40	5.96
27 Thu August 2026	28.60	7.80	7.71
26 Wed August 2026	49.00	10.00	156
25 Tue August 2026	49.00	6.85	119
24 Mon August 2026	49.00	6.60	76

Marico MARICO Option strike: 810.00

Date	CE	PE	PCR
28 Fri August 2026	51.00	5.55	130
27 Thu August 2026	51.00	5.20	132
26 Wed August 2026	51.00	7.00	129

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
28 Fri August 2026	43.90	3.55	9.86
27 Thu August 2026	43.90	3.30	10.67
26 Wed August 2026	50.00	4.65	17.18
25 Tue August 2026	50.00	3.20	12.18
24 Mon August 2026	54.95	3.30	22.4

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
28 Fri August 2026	59.85	2.20	203.67
27 Thu August 2026	59.85	2.00	203.67
26 Wed August 2026	59.85	3.00	203.67
25 Tue August 2026	59.85	2.30	10.67

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
28 Fri August 2026	73.95	1.40	29.5
27 Thu August 2026	73.95	1.25	29
26 Wed August 2026	73.95	2.00	24.5

Feed