Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 748.08 and 760.03
| Daily Target 1 | 745.58 |
| Daily Target 2 | 750.57 |
| Daily Target 3 | 757.53333333333 |
| Daily Target 4 | 762.52 |
| Daily Target 5 | 769.48 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 755.55 (0.33%) | 761.50 | 752.55 - 764.50 | 0.8739 times | Mon 13 April 2026 | 753.10 (-1.33%) | 743.65 | 743.65 - 762.75 | 0.862 times | Fri 10 April 2026 | 763.25 (2.13%) | 753.40 | 748.60 - 764.00 | 0.9513 times | Thu 09 April 2026 | 747.35 (-0.01%) | 750.00 | 742.95 - 754.45 | 0.742 times | Wed 08 April 2026 | 747.45 (-0.77%) | 772.00 | 746.25 - 772.00 | 1.1394 times | Tue 07 April 2026 | 753.25 (0.36%) | 745.85 | 738.85 - 755.00 | 0.741 times | Mon 06 April 2026 | 750.55 (-1.42%) | 764.00 | 742.45 - 770.35 | 0.9978 times | Thu 02 April 2026 | 761.35 (2.26%) | 742.10 | 728.95 - 767.55 | 1.1638 times | Wed 01 April 2026 | 744.50 (1.16%) | 752.00 | 740.00 - 754.30 | 1.1197 times | Mon 30 March 2026 | 735.95 (-0.88%) | 739.00 | 731.80 - 747.70 | 1.4092 times | Fri 27 March 2026 | 742.45 (-1.5%) | 744.00 | 739.60 - 752.75 | 0.8546 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 749.6 and 770.45
| Weekly Target 1 | 733.72 |
| Weekly Target 2 | 744.63 |
| Weekly Target 3 | 754.56666666667 |
| Weekly Target 4 | 765.48 |
| Weekly Target 5 | 775.42 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 755.55 (-1.01%) | 743.65 | 743.65 - 764.50 | 0.5551 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.462 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.181 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9742 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.9475 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.4228 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.7003 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0534 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8488 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8549 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.5699 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 742.25 and 785.3
| Monthly Target 1 | 709.12 |
| Monthly Target 2 | 732.33 |
| Monthly Target 3 | 752.16666666667 |
| Monthly Target 4 | 775.38 |
| Monthly Target 5 | 795.22 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 755.55 (2.66%) | 752.00 | 728.95 - 772.00 | 0.5901 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9656 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9294 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.108 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9841 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9218 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9117 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2356 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1539 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1999 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1597 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 753.34 |
| 12 day DMA | 750.71 |
| 20 day DMA | 748.59 |
| 35 day DMA | 764.41 |
| 50 day DMA | 761.18 |
| 100 day DMA | 751.58 |
| 150 day DMA | 740.99 |
| 200 day DMA | 735.72 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.16 | 753.46 | 753.64 |
| 12 day EMA | 752.45 | 751.89 | 751.67 |
| 20 day EMA | 753.53 | 753.32 | 753.34 |
| 35 day EMA | 754.6 | 754.54 | 754.63 |
| 50 day EMA | 758.78 | 758.91 | 759.15 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.34 | 752.88 | 752.37 |
| 12 day SMA | 750.71 | 749.34 | 747.02 |
| 20 day SMA | 748.59 | 748.67 | 749.09 |
| 35 day SMA | 764.41 | 765.56 | 766.18 |
| 50 day SMA | 761.18 | 760.66 | 760.34 |
| 100 day SMA | 751.58 | 751.63 | 751.48 |
| 150 day SMA | 740.99 | 740.85 | 740.78 |
| 200 day SMA | 735.72 | 735.41 | 735.11 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 755.75 | 757.05 | 753.20 to 765.05 | 0.98 times |
| 13 Mon | 754.00 | 748.85 | 744.25 to 763.50 | 0.99 times |
| 10 Fri | 764.40 | 753.20 | 753.00 to 765.25 | 1.01 times |
| 09 Thu | 751.15 | 746.40 | 745.20 to 755.80 | 1.02 times |
| 08 Wed | 751.15 | 775.85 | 750.20 to 775.85 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 760.30 | 768.00 | 758.00 to 768.00 | 1.23 times |
| 13 Mon | 758.50 | 758.75 | 756.70 to 766.55 | 0.98 times |
| 10 Fri | 766.40 | 759.05 | 759.05 to 767.00 | 0.96 times |
| 09 Thu | 754.40 | 751.00 | 750.15 to 759.00 | 0.97 times |
| 08 Wed | 755.20 | 768.25 | 753.40 to 768.25 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 764.40 | 764.35 | 764.35 to 764.40 | 2.5 times |
| 13 Mon | 762.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 10 Fri | 762.00 | 762.00 | 762.00 to 762.00 | 0.83 times |
| 09 Thu | 755.00 | 755.00 | 755.00 to 755.00 | 0 times |
| 08 Wed | 760.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 114.35 | 0.5 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 82.95 | 0.04 |
| 13 Mon April 2026 | 0.50 | 82.95 | 0.04 |
| 10 Fri April 2026 | 1.05 | 82.95 | 0.04 |
| 09 Thu April 2026 | 0.85 | 82.95 | 0.04 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.25 | 76.25 | 0.05 |
| 13 Mon April 2026 | 1.25 | 76.25 | 0.05 |
| 10 Fri April 2026 | 2.50 | 76.25 | 0.05 |
| 09 Thu April 2026 | 1.75 | 76.25 | 0.07 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.65 | 71.65 | 0.04 |
| 13 Mon April 2026 | 2.70 | 71.65 | 0.03 |
| 10 Fri April 2026 | 3.20 | 71.65 | 0.03 |
| 09 Thu April 2026 | 2.35 | 71.65 | 0.04 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.10 | 46.00 | 0.03 |
| 13 Mon April 2026 | 2.15 | 48.80 | 0.04 |
| 10 Fri April 2026 | 3.85 | 46.30 | 0.04 |
| 09 Thu April 2026 | 2.85 | 47.30 | 0.04 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.25 | 24.35 | 0.34 |
| 13 Mon April 2026 | 5.55 | 24.35 | 0.34 |
| 10 Fri April 2026 | 9.00 | 24.35 | 0.44 |
| 09 Thu April 2026 | 6.40 | 31.50 | 0.38 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.05 | 21.50 | 0.25 |
| 13 Mon April 2026 | 8.45 | 21.50 | 0.32 |
| 10 Fri April 2026 | 12.80 | 18.30 | 0.34 |
| 09 Thu April 2026 | 9.25 | 26.80 | 0.25 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.85 | 18.65 | 0.18 |
| 13 Mon April 2026 | 10.10 | 22.25 | 0.35 |
| 10 Fri April 2026 | 15.15 | 15.65 | 0.21 |
| 09 Thu April 2026 | 10.90 | 24.30 | 0.13 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.10 | 15.85 | 0.58 |
| 13 Mon April 2026 | 12.45 | 18.10 | 0.74 |
| 10 Fri April 2026 | 17.90 | 13.40 | 0.71 |
| 09 Thu April 2026 | 12.90 | 20.80 | 0.52 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.40 | 13.20 | 0.9 |
| 13 Mon April 2026 | 14.70 | 15.55 | 0.81 |
| 10 Fri April 2026 | 20.80 | 11.30 | 0.98 |
| 09 Thu April 2026 | 14.65 | 18.90 | 0.72 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.05 | 11.10 | 1.04 |
| 13 Mon April 2026 | 17.25 | 13.35 | 0.93 |
| 10 Fri April 2026 | 23.70 | 9.45 | 1.18 |
| 09 Thu April 2026 | 17.40 | 16.00 | 1.04 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.90 | 9.10 | 1.82 |
| 13 Mon April 2026 | 20.90 | 11.15 | 1.65 |
| 10 Fri April 2026 | 26.05 | 7.80 | 1.74 |
| 09 Thu April 2026 | 20.00 | 13.95 | 1.69 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.25 | 7.35 | 4.5 |
| 13 Mon April 2026 | 23.25 | 9.55 | 3.75 |
| 10 Fri April 2026 | 30.15 | 6.55 | 3.84 |
| 09 Thu April 2026 | 22.60 | 11.40 | 3.24 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.10 | 6.00 | 5 |
| 13 Mon April 2026 | 26.10 | 7.95 | 3.43 |
| 10 Fri April 2026 | 26.10 | 5.35 | 4.71 |
| 09 Thu April 2026 | 26.10 | 9.70 | 4.86 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.90 | 4.85 | 6.67 |
| 13 Mon April 2026 | 33.90 | 6.30 | 6.44 |
| 10 Fri April 2026 | 37.00 | 4.45 | 6.54 |
| 09 Thu April 2026 | 33.00 | 8.25 | 7.05 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 36.85 | 2.90 | 38.75 |
| 13 Mon April 2026 | 36.85 | 4.15 | 35.75 |
| 10 Fri April 2026 | 40.80 | 3.00 | 48.33 |
| 09 Thu April 2026 | 40.80 | 5.90 | 55 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.35 | 2.15 | 5.13 |
| 13 Mon April 2026 | 40.35 | 2.45 | 4.75 |
| 10 Fri April 2026 | 40.35 | 2.45 | 4.75 |
| 09 Thu April 2026 | 40.35 | 5.20 | 6 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 55.00 | 1.70 | 367 |
| 13 Mon April 2026 | 55.00 | 2.95 | 359 |
| 10 Fri April 2026 | 55.00 | 2.00 | 362 |
| 09 Thu April 2026 | 55.00 | 3.70 | 358 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 68.00 | 1.00 | 57.6 |
| 13 Mon April 2026 | 68.00 | 1.90 | 61.3 |
| 10 Fri April 2026 | 68.00 | 1.30 | 62.3 |
| 09 Thu April 2026 | 68.00 | 2.50 | 63.1 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 61.80 | 1.30 | 11.75 |
| 13 Mon April 2026 | 61.80 | 1.30 | 11.75 |
| 10 Fri April 2026 | 61.80 | 2.55 | 11.5 |
| 09 Thu April 2026 | 61.80 | 2.55 | 11.5 |
Marico MARICO Option strike: 685.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.85 | 1.75 | 79 |
| 13 Mon April 2026 | 71.85 | 1.75 | 79 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 67.00 | 0.55 | 93 |
| 13 Mon April 2026 | 67.00 | 0.55 | 93 |
| 10 Fri April 2026 | 67.00 | 0.70 | 95 |
| 09 Thu April 2026 | 67.00 | 1.40 | 96 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 98.30 | 0.30 | 15.5 |
| 13 Mon April 2026 | 98.30 | 0.30 | 15.5 |
| 10 Fri April 2026 | 98.30 | 0.30 | 15.5 |
| 09 Thu April 2026 | 98.30 | 0.40 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.