Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 717.28 and 736.53

Daily Target 1	713.5
Daily Target 2	721.05
Daily Target 3	732.75
Daily Target 4	740.3
Daily Target 5	752

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 04 July 2025	728.60 (2.14%)	735.00	725.20 - 744.45	2.2196 times
Thu 03 July 2025	713.35 (0.13%)	713.20	707.15 - 717.75	0.7824 times
Wed 02 July 2025	712.40 (-0.68%)	717.05	705.35 - 719.10	0.9282 times
Tue 01 July 2025	717.30 (-0.7%)	723.95	710.50 - 729.00	0.4426 times
Mon 30 June 2025	722.35 (-1.27%)	729.45	718.00 - 730.95	0.5956 times
Fri 27 June 2025	731.65 (0.74%)	728.00	724.45 - 735.70	1.5935 times
Thu 26 June 2025	726.25 (3.03%)	705.80	705.80 - 727.90	1.352 times
Wed 25 June 2025	704.90 (0.2%)	708.90	703.60 - 712.00	1.1839 times
Tue 24 June 2025	703.50 (1.38%)	699.15	695.00 - 705.70	0.4603 times
Mon 23 June 2025	693.90 (0.09%)	691.00	687.55 - 699.00	0.442 times
Fri 20 June 2025	693.30 (0.39%)	690.60	687.00 - 696.80	0.9417 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 697.43 and 736.53

Weekly Target 1	687.03
Weekly Target 2	707.82
Weekly Target 3	726.13333333333
Weekly Target 4	746.92
Weekly Target 5	765.23

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 04 July 2025	728.60 (-0.42%)	729.45	705.35 - 744.45	1.1503 times
Fri 27 June 2025	731.65 (5.53%)	691.00	687.55 - 735.70	1.1649 times
Fri 20 June 2025	693.30 (0.3%)	685.60	680.30 - 696.80	0.8007 times
Fri 13 June 2025	691.20 (-1.07%)	700.45	681.85 - 708.75	0.7707 times
Fri 06 June 2025	698.65 (-2.48%)	715.05	697.00 - 718.80	0.6594 times
Fri 30 May 2025	716.45 (2.23%)	704.00	702.35 - 727.90	1.0009 times
Fri 23 May 2025	700.85 (-3.25%)	724.40	695.10 - 726.80	0.9331 times
Fri 16 May 2025	724.40 (0.15%)	734.95	716.10 - 739.00	1.1253 times
Fri 09 May 2025	723.30 (3.66%)	709.80	707.00 - 740.20	1.7292 times
Fri 02 May 2025	697.75 (-1.78%)	707.70	696.00 - 723.95	0.6654 times
Fri 25 April 2025	710.40 (-0.62%)	714.80	694.10 - 722.80	0.9675 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 716.98 and 756.08

Monthly Target 1	687.03
Monthly Target 2	707.82
Monthly Target 3	726.13333333333
Monthly Target 4	746.92
Monthly Target 5	765.23

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 04 July 2025	728.60 (0.87%)	723.95	705.35 - 744.45	0.2935 times
Mon 30 June 2025	722.35 (0.82%)	715.05	680.30 - 735.70	1.0243 times
Fri 30 May 2025	716.45 (0.84%)	708.05	695.10 - 740.20	1.4215 times
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.2997 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.811 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.7078 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	1.0142 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.8996 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	1.2 times
Thu 31 October 2024	640.00 (-7.97%)	694.00	616.85 - 719.85	1.3283 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.5308 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	718.8
12 day DMA	711.51
20 day DMA	704.62
35 day DMA	706.31
50 day DMA	710.43
100 day DMA	677.12
150 day DMA	667.92
200 day DMA	665.49

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	719.62	715.13	716.02
12 day EMA	713.73	711.03	710.61
20 day EMA	710.48	708.57	708.07
35 day EMA	709.83	708.72	708.45
50 day EMA	711.22	710.51	710.39

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	718.8	719.41	721.99
12 day SMA	711.51	708.27	706.06
20 day SMA	704.62	703.12	702.61
35 day SMA	706.31	706.19	706.39
50 day SMA	710.43	710.11	710.17
100 day SMA	677.12	676.52	676.16
150 day SMA	667.92	667.25	666.54
200 day SMA	665.49	665.28	665.11

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	732.70	735.00	729.00 to 747.20	1.03 times
03 Thu	717.65	712.20	711.30 to 721.00	1.04 times
02 Wed	714.55	717.00	708.00 to 723.60	1.01 times
01 Tue	719.90	725.25	713.50 to 732.30	0.96 times
30 Mon	726.55	734.25	722.00 to 734.25	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	729.80	735.65	726.50 to 744.10	1.35 times
03 Thu	714.15	712.35	708.25 to 715.85	1.02 times
02 Wed	711.15	711.25	706.00 to 719.00	0.91 times
01 Tue	717.30	726.50	710.50 to 729.25	0.89 times
30 Mon	723.35	731.25	720.00 to 731.25	0.84 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	735.30	730.50	730.50 to 747.00	2.21 times
03 Thu	715.00	0.00	0.00 to 0.00	0.81 times
02 Wed	715.00	715.00	715.00 to 715.00	0.81 times
01 Tue	719.80	719.80	719.80 to 719.80	0.7 times
30 Mon	726.80	730.50	725.35 to 730.50	0.47 times

Option chain for Marico MARICO 31 Thu July 2025 expiry

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
04 Fri July 2025	2.25	69.25	0.03
03 Thu July 2025	1.15	85.90	0.04
02 Wed July 2025	1.20	85.90	0.05
01 Tue July 2025	1.30	67.45	0.04
30 Mon June 2025	1.75	67.45	0.04

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
04 Fri July 2025	3.15	73.90	0.16
03 Thu July 2025	1.55	73.90	0.23
02 Wed July 2025	1.70	76.30	0.29
01 Tue July 2025	1.85	73.95	0.56

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
04 Fri July 2025	4.35	50.75	0.12
03 Thu July 2025	2.40	64.95	0.2
02 Wed July 2025	2.45	70.40	0.17
01 Tue July 2025	2.75	62.60	0.19
30 Mon June 2025	3.60	50.00	0.19

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
04 Fri July 2025	6.00	43.15	0.03
03 Thu July 2025	3.50	55.75	0.03
02 Wed July 2025	3.45	58.30	0.04
01 Tue July 2025	4.00	50.60	0.03
30 Mon June 2025	5.30	50.60	0.08

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
04 Fri July 2025	8.25	34.55	0.14
03 Thu July 2025	5.10	47.25	0.1
02 Wed July 2025	4.90	49.70	0.12
01 Tue July 2025	5.75	45.35	0.11
30 Mon June 2025	7.30	39.90	0.09

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
04 Fri July 2025	11.25	28.25	0.1
03 Thu July 2025	7.25	39.65	0.14
02 Wed July 2025	6.85	42.35	0.17
01 Tue July 2025	8.05	37.80	0.19
30 Mon June 2025	10.05	32.55	0.13

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
04 Fri July 2025	14.95	21.70	0.17
03 Thu July 2025	10.00	31.95	0.09
02 Wed July 2025	9.55	34.95	0.11
01 Tue July 2025	11.05	30.90	0.11
30 Mon June 2025	13.50	26.25	0.1

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
04 Fri July 2025	19.40	16.50	0.52
03 Thu July 2025	13.55	25.60	0.25
02 Wed July 2025	12.90	27.85	0.29
01 Tue July 2025	14.80	24.70	0.32
30 Mon June 2025	17.60	20.65	0.31

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
04 Fri July 2025	24.90	12.00	0.7
03 Thu July 2025	18.10	19.90	0.49
02 Wed July 2025	16.85	22.25	0.5
01 Tue July 2025	19.20	19.30	0.59
30 Mon June 2025	22.90	15.70	0.67

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
04 Fri July 2025	31.25	8.65	2.51
03 Thu July 2025	22.70	15.30	1.18
02 Wed July 2025	21.80	16.95	1.73
01 Tue July 2025	24.50	14.65	2.53
30 Mon June 2025	29.55	11.90	1.59

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
04 Fri July 2025	38.40	5.70	3.25
03 Thu July 2025	28.95	11.25	1.88
02 Wed July 2025	27.20	12.85	1.83
01 Tue July 2025	30.50	10.80	2.22
30 Mon June 2025	34.85	8.50	2.1

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
04 Fri July 2025	44.85	3.95	1.77
03 Thu July 2025	36.00	7.90	1.42
02 Wed July 2025	34.00	9.30	1.71
01 Tue July 2025	37.30	7.75	2.3
30 Mon June 2025	49.40	6.15	2.77

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
04 Fri July 2025	55.60	2.70	16.44
03 Thu July 2025	42.65	5.55	28.17
02 Wed July 2025	40.65	6.55	15.84
01 Tue July 2025	51.15	5.30	34.38
30 Mon June 2025	51.15	4.30	15.75

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
04 Fri July 2025	62.45	1.85	9.33
03 Thu July 2025	50.70	3.75	10.43
02 Wed July 2025	57.85	4.55	31.5
01 Tue July 2025	57.85	3.70	23.5
30 Mon June 2025	57.85	2.95	16.5

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
04 Fri July 2025	71.75	1.30	4.6
03 Thu July 2025	60.55	2.50	4.58
02 Wed July 2025	57.05	3.10	5.21
01 Tue July 2025	62.00	2.40	5.81
30 Mon June 2025	57.50	2.05	9.58

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
04 Fri July 2025	83.00	0.95	7.52
03 Thu July 2025	70.75	1.60	5.38
02 Wed July 2025	66.65	2.00	6.96
01 Tue July 2025	71.40	1.55	9.71
30 Mon June 2025	66.00	1.45	7.24

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
04 Fri July 2025	103.60	0.55	153.33

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
04 Fri July 2025	78.00	0.30	16.5
03 Thu July 2025	78.00	0.50	18
02 Wed July 2025	78.00	0.65	17
01 Tue July 2025	78.00	0.50	11
30 Mon June 2025	78.00	0.50	12

Marico MARICO Option strike: 580.00

Date	CE	PE	PCR
04 Fri July 2025	127.30	0.30	10
03 Thu July 2025	127.30	0.30	9
02 Wed July 2025	127.30	0.30	9
01 Tue July 2025	127.30	0.30	14
30 Mon June 2025	127.30	0.30	14

Feed