Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 717.65 and 730.65

Daily Target 1	707.1
Daily Target 2	715.2
Daily Target 3	720.1
Daily Target 4	728.2
Daily Target 5	733.1

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 09 May 2025	723.30 (0.52%)	712.00	712.00 - 725.00	0.8466 times
Thu 08 May 2025	719.55 (-2.28%)	740.00	716.60 - 740.20	1.077 times
Wed 07 May 2025	736.35 (2.26%)	707.00	707.00 - 737.50	1.3468 times
Tue 06 May 2025	720.10 (-0.35%)	722.65	713.55 - 727.70	0.6956 times
Mon 05 May 2025	722.65 (3.57%)	709.80	709.75 - 735.85	2.8738 times
Fri 02 May 2025	697.75 (-1.79%)	708.05	696.00 - 713.00	0.4559 times
Wed 30 April 2025	710.45 (-0.13%)	710.85	706.55 - 722.80	0.7469 times
Tue 29 April 2025	711.35 (-0.57%)	715.45	709.95 - 723.95	0.6225 times
Mon 28 April 2025	715.45 (0.71%)	707.70	705.60 - 722.25	0.8067 times
Fri 25 April 2025	710.40 (-0.33%)	717.30	706.20 - 722.30	0.5281 times
Thu 24 April 2025	712.75 (-0.53%)	716.80	705.45 - 722.80	0.8979 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 715.15 and 748.35

Weekly Target 1	690.3
Weekly Target 2	706.8
Weekly Target 3	723.5
Weekly Target 4	740
Weekly Target 5	756.7

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 09 May 2025	723.30 (3.66%)	709.80	707.00 - 740.20	1.8948 times
Fri 02 May 2025	697.75 (-1.78%)	707.70	696.00 - 723.95	0.7292 times
Fri 25 April 2025	710.40 (-0.62%)	714.80	694.10 - 722.80	1.0602 times
Thu 17 April 2025	714.80 (0.68%)	716.00	701.40 - 726.30	0.9711 times
Fri 11 April 2025	709.95 (4.82%)	650.00	647.55 - 714.65	1.3773 times
Fri 04 April 2025	677.30 (3.94%)	641.00	641.00 - 682.00	0.9018 times
Fri 28 March 2025	651.65 (3.31%)	635.20	622.20 - 661.00	0.6155 times
Fri 21 March 2025	630.80 (4.04%)	601.00	601.00 - 634.55	0.5243 times
Thu 13 March 2025	606.30 (-0.55%)	609.95	592.70 - 615.00	0.7267 times
Fri 07 March 2025	609.65 (1.51%)	596.80	577.85 - 613.35	1.1991 times
Fri 28 February 2025	600.60 (-3.87%)	611.00	598.05 - 625.85	0.6433 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 709.65 and 753.85

Monthly Target 1	675.63
Monthly Target 2	699.47
Monthly Target 3	719.83333333333
Monthly Target 4	743.67
Monthly Target 5	764.03

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 09 May 2025	723.30 (1.81%)	708.05	696.00 - 740.20	0.4974 times
Wed 30 April 2025	710.45 (9.02%)	641.00	641.00 - 726.30	1.2093 times
Fri 28 March 2025	651.65 (8.5%)	596.80	577.85 - 661.00	0.7545 times
Fri 28 February 2025	600.60 (-10.45%)	688.40	598.05 - 690.05	0.6585 times
Fri 31 January 2025	670.65 (4.87%)	636.00	623.25 - 686.55	0.9436 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.837 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	1.1165 times
Thu 31 October 2024	640.00 (-7.97%)	694.00	616.85 - 719.85	1.2359 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.4243 times
Fri 30 August 2024	647.15 (-4%)	675.65	626.25 - 692.80	1.3229 times
Wed 31 July 2024	674.10 (9.97%)	614.20	601.00 - 691.00	1.5355 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	724.39
12 day DMA	716.39
20 day DMA	711.48
35 day DMA	681.25
50 day DMA	659.65
100 day DMA	654.85
150 day DMA	651.89
200 day DMA	656.9

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	721.87	721.16	721.96
12 day EMA	715.32	713.87	712.84
20 day EMA	705.48	703.6	701.92
35 day EMA	685.9	683.7	681.59
50 day EMA	663.73	661.3	658.92

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.39	719.28	717.46
12 day SMA	716.39	715.21	713.18
20 day SMA	711.48	708.45	706.33
35 day SMA	681.25	677.91	674.5
50 day SMA	659.65	657.88	656.01
100 day SMA	654.85	653.76	652.64
150 day SMA	651.89	651.69	651.49
200 day SMA	656.9	656.62	656.28

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	724.20	719.40	715.65 to 726.00	0.95 times
08 Thu	721.45	735.15	719.45 to 738.00	1 times
07 Wed	737.60	714.65	712.30 to 739.30	1 times
06 Tue	723.25	729.35	717.10 to 730.70	1.02 times
05 Mon	726.75	715.05	711.85 to 737.90	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	727.60	724.10	718.90 to 729.50	1.07 times
08 Thu	725.20	739.60	723.55 to 740.40	1.02 times
07 Wed	740.55	732.85	719.45 to 742.50	1.18 times
06 Tue	727.85	731.50	721.10 to 733.70	0.89 times
05 Mon	731.15	714.05	714.05 to 741.00	0.84 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	729.00	726.00	724.75 to 729.00	1.53 times
08 Thu	726.80	738.00	726.40 to 738.00	1.53 times
07 Wed	743.00	744.00	740.90 to 744.00	0.71 times
06 Tue	727.25	727.00	727.00 to 727.25	0.61 times
05 Mon	736.00	735.00	732.50 to 736.00	0.61 times

Option chain for Marico MARICO 29 Thu May 2025 expiry

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	1.40	76.15	0.01
08 Thu May 2025	1.50	68.55	0.01
07 Wed May 2025	2.10	81.70	0.01
06 Tue May 2025	1.55	81.70	0.01
05 Mon May 2025	1.95	81.70	0.01

Marico MARICO Option strike: 790.00

Date	CE	PE	PCR
09 Fri May 2025	2.00	61.20	0.02
08 Thu May 2025	2.15	61.20	0.02
07 Wed May 2025	3.10	61.20	0.02

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	2.85	52.25	0.16
08 Thu May 2025	3.00	52.25	0.14
07 Wed May 2025	4.60	47.55	0.12
06 Tue May 2025	3.20	60.05	0.1
05 Mon May 2025	4.00	57.10	0.09

Marico MARICO Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	4.15	45.35	0.1
08 Thu May 2025	4.30	45.35	0.09
07 Wed May 2025	6.80	38.80	0.1
06 Tue May 2025	4.60	52.95	0.09
05 Mon May 2025	5.70	48.60	0.11

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	5.95	43.75	0.09
08 Thu May 2025	6.00	43.75	0.09
07 Wed May 2025	9.50	32.30	0.08
06 Tue May 2025	6.40	43.45	0.07
05 Mon May 2025	7.90	40.45	0.07

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	8.50	34.35	0.09
08 Thu May 2025	8.35	34.25	0.08
07 Wed May 2025	12.95	25.60	0.09
06 Tue May 2025	9.00	35.65	0.06
05 Mon May 2025	10.60	34.05	0.06

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	11.75	27.55	0.19
08 Thu May 2025	11.40	29.90	0.16
07 Wed May 2025	17.50	20.30	0.2
06 Tue May 2025	12.20	28.20	0.2
05 Mon May 2025	14.25	27.15	0.31

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
09 Fri May 2025	15.85	21.70	0.3
08 Thu May 2025	15.35	23.80	0.28
07 Wed May 2025	22.75	15.50	0.39
06 Tue May 2025	16.30	22.80	0.26
05 Mon May 2025	18.45	21.60	0.29

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	20.95	16.70	0.71
08 Thu May 2025	20.05	18.75	0.68
07 Wed May 2025	28.80	11.75	1.03
06 Tue May 2025	21.25	17.90	0.57
05 Mon May 2025	23.70	16.55	0.6

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
09 Fri May 2025	26.90	12.85	1.4
08 Thu May 2025	25.80	14.25	1.18
07 Wed May 2025	36.40	8.70	1.39
06 Tue May 2025	27.00	13.80	1.4
05 Mon May 2025	29.35	12.60	1.37

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	33.50	9.55	1.51
08 Thu May 2025	31.90	10.70	1.75
07 Wed May 2025	43.10	6.35	1.76
06 Tue May 2025	33.10	10.45	1.7
05 Mon May 2025	36.50	9.40	1.81

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
09 Fri May 2025	40.35	7.15	3.46
08 Thu May 2025	40.35	7.95	3.31
07 Wed May 2025	50.50	4.70	4.03
06 Tue May 2025	39.20	7.70	3.29
05 Mon May 2025	43.00	6.80	4.69

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	48.95	5.15	5.88
08 Thu May 2025	60.05	5.75	5.78
07 Wed May 2025	60.05	3.35	6.98
06 Tue May 2025	51.15	5.50	6.76
05 Mon May 2025	51.15	5.15	8.02

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
09 Fri May 2025	57.45	3.70	10.76
08 Thu May 2025	54.05	4.10	7.79
07 Wed May 2025	54.05	2.40	9.68
06 Tue May 2025	54.05	3.95	11.11
05 Mon May 2025	60.50	3.70	9.71

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	64.85	2.65	5.41
08 Thu May 2025	64.85	2.90	5
07 Wed May 2025	64.85	1.80	5.24
06 Tue May 2025	64.85	2.85	5.29
05 Mon May 2025	69.70	2.70	4.25

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	83.15	1.85	14.22
08 Thu May 2025	83.15	2.05	13.57
07 Wed May 2025	77.60	1.25	13.88
06 Tue May 2025	77.60	2.00	14.67
05 Mon May 2025	77.60	2.05	15.83

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
09 Fri May 2025	89.95	1.40	4.04
08 Thu May 2025	89.95	1.45	4.33
07 Wed May 2025	89.95	0.85	4.78
06 Tue May 2025	89.95	1.40	4.41
05 Mon May 2025	89.95	1.45	4.56

Marico MARICO Option strike: 630.00

Date	CE	PE	PCR
09 Fri May 2025	74.70	0.95	17.75
08 Thu May 2025	74.70	1.05	25.25
07 Wed May 2025	74.70	0.70	26
06 Tue May 2025	74.70	1.05	25.75
05 Mon May 2025	74.70	1.20	20

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
09 Fri May 2025	100.00	0.75	41
08 Thu May 2025	100.00	0.55	43
07 Wed May 2025	100.00	0.55	43.33
06 Tue May 2025	100.00	0.70	46.33
05 Mon May 2025	100.00	0.85	46.67

Feed