Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico Strong Daily Stock price targets for Marico MARICO are 725.55 and 755 | Daily Target 1 | 701.53 | | Daily Target 2 | 720.12 | | Daily Target 3 | 730.98333333333 | | Daily Target 4 | 749.57 | | Daily Target 5 | 760.43 |
Daily price and volume Marico
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
738.70 (2.31%) |
722.00 |
712.40 - 741.85 |
2.1385 times |
Thu 13 November 2025 |
722.00 (0.15%) |
720.95 |
718.00 - 727.15 |
0.5807 times |
Wed 12 November 2025 |
720.95 (1.12%) |
713.50 |
706.75 - 725.10 |
1.9905 times |
Tue 11 November 2025 |
713.00 (-0.87%) |
718.45 |
709.70 - 718.45 |
1.9947 times |
Mon 10 November 2025 |
719.25 (1.08%) |
713.90 |
710.45 - 720.90 |
0.2803 times |
Fri 07 November 2025 |
711.60 (-0.22%) |
716.00 |
705.80 - 716.00 |
0.3767 times |
Thu 06 November 2025 |
713.15 (-0.58%) |
715.00 |
711.20 - 720.50 |
0.5572 times |
Tue 04 November 2025 |
717.30 (-0.68%) |
718.00 |
715.35 - 720.80 |
0.5031 times |
Mon 03 November 2025 |
722.20 (0.31%) |
716.30 |
716.25 - 724.90 |
0.5929 times |
Fri 31 October 2025 |
719.95 (-0.21%) |
721.50 |
718.65 - 728.65 |
0.9854 times |
Thu 30 October 2025 |
721.50 (-0.04%) |
720.00 |
717.15 - 724.70 |
1.2509 times |
Weekly price and charts Marico Strong weekly Stock price targets for Marico MARICO are 722.73 and 757.83 | Weekly Target 1 | 694 | | Weekly Target 2 | 716.35 | | Weekly Target 3 | 729.1 | | Weekly Target 4 | 751.45 | | Weekly Target 5 | 764.2 |
Weekly price and volumes for Marico
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
738.70 (3.81%) |
713.90 |
706.75 - 741.85 |
1.0625 times |
Fri 07 November 2025 |
711.60 (-1.16%) |
716.30 |
705.80 - 724.90 |
0.3088 times |
Fri 31 October 2025 |
719.95 (-0.81%) |
725.95 |
716.00 - 730.00 |
1.0023 times |
Fri 24 October 2025 |
725.85 (-1.27%) |
735.10 |
713.00 - 742.00 |
0.5609 times |
Fri 17 October 2025 |
735.15 (2.92%) |
709.90 |
705.20 - 739.50 |
1.025 times |
Fri 10 October 2025 |
714.30 (0.47%) |
715.00 |
703.95 - 721.95 |
1.0903 times |
Fri 03 October 2025 |
710.95 (1.8%) |
695.10 |
690.30 - 712.75 |
0.9866 times |
Fri 26 September 2025 |
698.35 (-3.03%) |
720.15 |
695.65 - 729.15 |
1.1776 times |
Fri 19 September 2025 |
720.15 (-1.96%) |
734.05 |
709.95 - 735.95 |
1.9244 times |
Fri 12 September 2025 |
734.55 (0.39%) |
730.80 |
724.45 - 738.95 |
0.8617 times |
Fri 05 September 2025 |
731.70 (0.81%) |
726.40 |
725.45 - 754.75 |
1.0808 times |
Monthly price and charts Marico Strong monthly Stock price targets for Marico MARICO are 722.25 and 758.3 | Monthly Target 1 | 692.73 | | Monthly Target 2 | 715.72 | | Monthly Target 3 | 728.78333333333 | | Monthly Target 4 | 751.77 | | Monthly Target 5 | 764.83 |
Monthly price and volumes Marico
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
738.70 (2.6%) |
716.30 |
705.80 - 741.85 |
0.2817 times |
Fri 31 October 2025 |
719.95 (3.23%) |
697.00 |
691.30 - 742.00 |
0.8469 times |
Tue 30 September 2025 |
697.40 (-3.92%) |
726.40 |
690.30 - 754.75 |
1.1478 times |
Fri 29 August 2025 |
725.85 (2.26%) |
707.10 |
695.20 - 759.00 |
1.0719 times |
Thu 31 July 2025 |
709.80 (-1.74%) |
723.95 |
690.20 - 745.00 |
1.1147 times |
Mon 30 June 2025 |
722.35 (0.82%) |
715.05 |
680.30 - 735.70 |
1.0774 times |
Fri 30 May 2025 |
716.45 (0.84%) |
708.05 |
695.10 - 740.20 |
1.4951 times |
Wed 30 April 2025 |
710.45 (9.02%) |
641.00 |
641.00 - 726.30 |
1.3671 times |
Fri 28 March 2025 |
651.65 (8.5%) |
596.80 |
577.85 - 661.00 |
0.853 times |
Fri 28 February 2025 |
600.60 (-10.45%) |
688.40 |
598.05 - 690.05 |
0.7445 times |
Fri 31 January 2025 |
670.65 (4.87%) |
636.00 |
623.25 - 686.55 |
1.0667 times |
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value | | 5 day DMA | 722.78 | | 12 day DMA | 720.12 | | 20 day DMA | 722.3 | | 35 day DMA | 716.21 | | 50 day DMA | 719.3 | | 100 day DMA | 719.19 | | 150 day DMA | 715.65 | | 200 day DMA | 695.83 | EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.52 | 718.93 | 717.4 | | 12 day EMA | 721.77 | 718.69 | 718.09 | | 20 day EMA | 720.63 | 718.73 | 718.39 | | 35 day EMA | 720.77 | 719.71 | 719.58 | | 50 day EMA | 720.23 | 719.48 | 719.38 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.78 | 717.36 | 715.59 | | 12 day SMA | 720.12 | 718.56 | 718.7 | | 20 day SMA | 722.3 | 720.87 | 720.18 | | 35 day SMA | 716.21 | 715.28 | 715.13 | | 50 day SMA | 719.3 | 719.36 | 719.55 | | 100 day SMA | 719.19 | 718.73 | 718.42 | | 150 day SMA | 715.65 | 715.15 | 714.85 | | 200 day SMA | 695.83 | 695.46 | 695.18 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
741.30 |
722.00 |
715.00 to 744.40 |
1.04 times |
| 13 Thu |
723.50 |
724.65 |
719.80 to 729.50 |
1.02 times |
| 12 Wed |
724.60 |
716.85 |
710.35 to 728.75 |
1.02 times |
| 11 Tue |
716.60 |
720.70 |
712.20 to 721.55 |
0.98 times |
| 10 Mon |
722.55 |
716.25 |
712.75 to 724.25 |
0.95 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 14 Fri |
745.55 |
723.50 |
720.30 to 748.95 |
1.32 times |
| 13 Thu |
728.00 |
728.60 |
725.00 to 733.05 |
1.04 times |
| 12 Wed |
728.90 |
719.80 |
715.45 to 732.30 |
1 times |
| 11 Tue |
721.10 |
723.40 |
719.55 to 724.40 |
0.83 times |
| 10 Mon |
727.20 |
718.60 |
717.05 to 728.00 |
0.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 14 Fri |
750.50 |
732.90 |
732.90 to 751.25 |
1.56 times |
| 13 Thu |
733.25 |
731.20 |
731.20 to 733.25 |
1.22 times |
| 12 Wed |
734.25 |
723.55 |
723.55 to 736.45 |
1.11 times |
| 11 Tue |
726.15 |
0.00 |
0.00 to 0.00 |
0.56 times |
| 10 Mon |
726.15 |
0.00 |
0.00 to 0.00 |
0.56 times |
Option chain for Marico MARICO 25 Tue November 2025 expiryMarico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
0.50 | 92.10 |
0.04 |
| 13 Thu November 2025 |
0.30 | 92.10 |
0.05 |
| 12 Wed November 2025 |
0.30 | 92.10 |
0.05 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
0.80 | 70.05 |
0.01 |
| 13 Thu November 2025 |
0.70 | 75.00 |
0.01 |
| 12 Wed November 2025 |
0.70 | 74.25 |
0.01 |
| 11 Tue November 2025 |
0.65 | 82.50 |
0.01 |
| 10 Mon November 2025 |
0.80 | 73.75 |
0.01 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.15 | 66.30 |
0.02 |
| 13 Thu November 2025 |
0.95 | 66.30 |
0.03 |
| 12 Wed November 2025 |
0.85 | 66.30 |
0.03 |
| 11 Tue November 2025 |
0.90 | 74.05 |
0.01 |
| 10 Mon November 2025 |
1.00 | 74.05 |
0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
1.85 | 59.85 |
0.01 |
| 13 Thu November 2025 |
1.30 | 59.85 |
0.01 |
| 12 Wed November 2025 |
1.25 | 59.85 |
0.02 |
| 11 Tue November 2025 |
1.15 | 59.85 |
0.03 |
| 10 Mon November 2025 |
1.50 | 59.85 |
0.05 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
3.05 | 31.40 |
0.02 |
| 13 Thu November 2025 |
2.00 | 50.80 |
0.02 |
| 12 Wed November 2025 |
2.00 | 50.80 |
0.02 |
| 11 Tue November 2025 |
1.60 | 50.80 |
0.03 |
| 10 Mon November 2025 |
2.25 | 50.80 |
0.03 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
5.00 | 23.25 |
0.06 |
| 13 Thu November 2025 |
3.10 | 41.00 |
0.09 |
| 12 Wed November 2025 |
3.05 | 41.00 |
0.09 |
| 11 Tue November 2025 |
2.40 | 41.00 |
0.11 |
| 10 Mon November 2025 |
3.40 | 41.00 |
0.11 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
8.15 | 16.20 |
0.16 |
| 13 Thu November 2025 |
4.70 | 30.05 |
0.09 |
| 12 Wed November 2025 |
4.85 | 30.05 |
0.09 |
| 11 Tue November 2025 |
3.65 | 36.80 |
0.1 |
| 10 Mon November 2025 |
5.10 | 40.85 |
0.11 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
12.55 | 10.70 |
0.35 |
| 13 Thu November 2025 |
7.15 | 23.45 |
0.18 |
| 12 Wed November 2025 |
7.20 | 23.00 |
0.17 |
| 11 Tue November 2025 |
5.60 | 28.80 |
0.17 |
| 10 Mon November 2025 |
7.70 | 25.75 |
0.23 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
18.35 | 6.55 |
0.71 |
| 13 Thu November 2025 |
10.75 | 16.95 |
0.25 |
| 12 Wed November 2025 |
10.90 | 15.90 |
0.28 |
| 11 Tue November 2025 |
8.40 | 21.60 |
0.28 |
| 10 Mon November 2025 |
11.00 | 18.40 |
0.3 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
25.25 | 3.80 |
2.22 |
| 13 Thu November 2025 |
15.50 | 11.65 |
0.63 |
| 12 Wed November 2025 |
16.05 | 10.95 |
0.77 |
| 11 Tue November 2025 |
12.25 | 15.55 |
0.56 |
| 10 Mon November 2025 |
15.65 | 13.00 |
0.77 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
33.10 | 2.15 |
3.69 |
| 13 Thu November 2025 |
21.20 | 7.40 |
3.5 |
| 12 Wed November 2025 |
22.10 | 7.15 |
3.55 |
| 11 Tue November 2025 |
17.30 | 10.60 |
2.23 |
| 10 Mon November 2025 |
21.10 | 8.80 |
2.6 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
41.95 | 1.20 |
7.61 |
| 13 Thu November 2025 |
28.55 | 4.60 |
4.09 |
| 12 Wed November 2025 |
29.65 | 4.40 |
4.24 |
| 11 Tue November 2025 |
23.40 | 6.75 |
4.44 |
| 10 Mon November 2025 |
28.15 | 5.60 |
6.93 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
51.90 | 0.65 |
8.19 |
| 13 Thu November 2025 |
36.55 | 2.75 |
7.71 |
| 12 Wed November 2025 |
36.55 | 2.70 |
7.13 |
| 11 Tue November 2025 |
31.05 | 4.10 |
5.78 |
| 10 Mon November 2025 |
32.15 | 3.50 |
5.94 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
61.95 | 0.40 |
12.97 |
| 13 Thu November 2025 |
48.35 | 1.50 |
8.1 |
| 12 Wed November 2025 |
48.35 | 1.50 |
6.92 |
| 11 Tue November 2025 |
39.55 | 2.30 |
5.74 |
| 10 Mon November 2025 |
45.25 | 2.05 |
4.21 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
48.55 | 0.25 |
24.89 |
| 13 Thu November 2025 |
48.55 | 0.85 |
29.33 |
| 12 Wed November 2025 |
48.55 | 0.95 |
30 |
| 11 Tue November 2025 |
48.55 | 1.25 |
24.89 |
| 10 Mon November 2025 |
52.25 | 1.15 |
21 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
68.05 | 0.25 |
210 |
| 13 Thu November 2025 |
68.05 | 0.45 |
207 |
| 12 Wed November 2025 |
68.05 | 0.55 |
208 |
| 11 Tue November 2025 |
68.05 | 0.70 |
188 |
| 10 Mon November 2025 |
68.05 | 0.70 |
188 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 |
101.50 | 0.25 |
7.25 |
| 13 Thu November 2025 |
101.50 | 0.25 |
7.25 |
| 12 Wed November 2025 |
101.50 | 0.25 |
7.25 |
| 11 Tue November 2025 |
101.50 | 0.25 |
7.25 |
| 10 Mon November 2025 |
101.50 | 0.25 |
7.25 |
|
