Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 653.7 and 673.55

Daily Target 1	649.57
Daily Target 2	657.83
Daily Target 3	669.41666666667
Daily Target 4	677.68
Daily Target 5	689.27

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Thu 17 October 2024	666.10 (-1.98%)	681.00	661.15 - 681.00	1.1011 times
Wed 16 October 2024	679.55 (-0.9%)	688.80	677.10 - 688.80	2.02 times
Tue 15 October 2024	685.70 (-0.53%)	688.00	680.75 - 692.50	0.9978 times
Mon 14 October 2024	689.35 (0.56%)	685.50	674.05 - 690.50	0.3529 times
Fri 11 October 2024	685.50 (0.06%)	685.10	681.30 - 693.45	0.3072 times
Thu 10 October 2024	685.10 (-1.88%)	699.00	683.35 - 704.65	0.3056 times
Wed 09 October 2024	698.20 (0.04%)	700.00	692.25 - 703.15	0.7766 times
Tue 08 October 2024	697.90 (2.81%)	677.10	675.35 - 699.60	1.7073 times
Mon 07 October 2024	678.80 (-1.65%)	686.25	673.80 - 694.20	1.1799 times
Fri 04 October 2024	690.20 (-1.27%)	699.70	684.40 - 703.95	1.2516 times
Thu 03 October 2024	699.05 (0.78%)	694.00	690.35 - 719.85	2.7966 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 647.95 and 679.3

Weekly Target 1	641.9
Weekly Target 2	654
Weekly Target 3	673.25
Weekly Target 4	685.35
Weekly Target 5	704.6

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Thu 17 October 2024	666.10 (-2.83%)	685.50	661.15 - 692.50	0.628 times
Fri 11 October 2024	685.50 (-0.68%)	686.25	673.80 - 704.65	0.6006 times
Fri 04 October 2024	690.20 (-0.32%)	680.50	680.50 - 719.85	0.9446 times
Fri 27 September 2024	692.45 (-2.33%)	709.05	681.55 - 713.50	1.8829 times
Fri 20 September 2024	709.00 (3.97%)	683.05	675.55 - 710.50	0.7782 times
Fri 13 September 2024	681.95 (2.51%)	665.00	660.50 - 690.20	1.0235 times
Fri 06 September 2024	665.25 (2.8%)	648.00	633.00 - 673.95	1.4114 times
Fri 30 August 2024	647.15 (-4.58%)	681.00	644.75 - 692.80	1.3391 times
Fri 23 August 2024	678.20 (2.59%)	666.20	660.80 - 688.65	0.6327 times
Fri 16 August 2024	661.05 (1.23%)	648.00	637.70 - 665.75	0.7591 times
Fri 09 August 2024	653.00 (-1.42%)	656.15	626.25 - 682.00	2.0233 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 634.28 and 692.98

Monthly Target 1	623.67
Monthly Target 2	644.88
Monthly Target 3	682.36666666667
Monthly Target 4	703.58
Monthly Target 5	741.07

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Thu 17 October 2024	666.10 (-4.21%)	694.00	661.15 - 719.85	0.4597 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.2486 times
Fri 30 August 2024	647.15 (-4%)	675.65	626.25 - 692.80	1.1597 times
Wed 31 July 2024	674.10 (9.97%)	614.20	601.00 - 691.00	1.3461 times
Fri 28 June 2024	613.00 (2.93%)	609.00	588.25 - 667.20	1.3814 times
Fri 31 May 2024	595.55 (14.97%)	517.50	510.45 - 615.90	1.9606 times
Tue 30 April 2024	518.00 (4.18%)	497.20	490.55 - 524.00	0.555 times
Thu 28 March 2024	497.20 (-4.86%)	523.25	486.30 - 529.90	0.5835 times
Thu 29 February 2024	522.60 (-0.99%)	530.95	515.50 - 554.70	0.7309 times
Wed 31 January 2024	527.85 (-3.76%)	550.00	508.60 - 557.50	0.5746 times
Fri 29 December 2023	548.50 (1.83%)	540.00	520.85 - 553.85	0.6964 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	681.24
12 day DMA	687.43
20 day DMA	691.67
35 day DMA	682.11
50 day DMA	676.99
100 day DMA	657
150 day DMA	614.91
200 day DMA	593.29

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	678.85	685.23	688.07
12 day EMA	684.81	688.21	689.78
20 day EMA	685.65	687.71	688.57
35 day EMA	682.02	682.96	683.16
50 day EMA	676.15	676.56	676.44

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	681.24	685.04	688.77
12 day SMA	687.43	689.87	690.94
20 day SMA	691.67	693.13	693.75
35 day SMA	682.11	681.99	681.89
50 day SMA	676.99	676.24	676.09
100 day SMA	657	656.38	655.67
150 day SMA	614.91	613.9	612.74
200 day SMA	593.29	592.69	591.96

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	669.25	685.05	664.20 to 685.05	1.03 times
16 Wed	682.75	695.45	680.15 to 695.45	0.99 times
15 Tue	688.80	691.30	684.40 to 695.40	0.98 times
14 Mon	690.95	690.00	676.90 to 697.20	0.99 times
11 Fri	688.90	685.05	684.80 to 696.40	1.01 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	670.10	680.00	665.75 to 680.60	1.45 times
16 Wed	683.60	687.80	681.05 to 690.25	1.1 times
15 Tue	689.80	691.45	685.85 to 695.25	0.87 times
14 Mon	691.50	686.95	680.30 to 692.50	0.82 times
11 Fri	689.65	689.25	686.60 to 695.90	0.76 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	668.00	668.00	668.00 to 668.00	1.02 times
16 Wed	686.00	686.00	686.00 to 686.00	1.02 times
15 Tue	684.15	0.00	0.00 to 0.00	1.02 times
14 Mon	684.15	684.15	684.15 to 684.15	1.02 times
11 Fri	702.75	0.00	0.00 to 0.00	0.91 times

Option chain for Marico MARICO 31 Thu October 2024 expiry

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
17 Thu October 2024	0.45	83.00	0.01
16 Wed October 2024	0.45	83.00	0.01
15 Tue October 2024	0.50	83.00	0
14 Mon October 2024	0.60	83.00	0
11 Fri October 2024	0.70	83.00	0

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
17 Thu October 2024	0.85	70.00	0.01
16 Wed October 2024	1.00	70.00	0.01
15 Tue October 2024	1.40	70.00	0.01
14 Mon October 2024	1.60	70.00	0.01
11 Fri October 2024	1.90	70.00	0.01

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
17 Thu October 2024	1.15	51.30	0.06
16 Wed October 2024	1.45	51.30	0.05
15 Tue October 2024	2.10	51.30	0.05
14 Mon October 2024	2.35	51.30	0.05
11 Fri October 2024	2.75	51.30	0.05

Marico MARICO Option strike: 735.00

Date	CE	PE	PCR
17 Thu October 2024	1.30	40.65	0.19
16 Wed October 2024	1.80	40.65	0.22
15 Tue October 2024	2.40	40.65	0.16
14 Mon October 2024	2.90	40.65	0.18
11 Fri October 2024	3.40	40.65	0.19

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
17 Thu October 2024	1.55	43.50	0.11
16 Wed October 2024	2.20	43.50	0.09
15 Tue October 2024	3.00	43.75	0.09
14 Mon October 2024	3.55	42.80	0.09
11 Fri October 2024	3.90	43.25	0.08

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
17 Thu October 2024	2.15	45.00	0.09
16 Wed October 2024	3.30	34.30	0.1
15 Tue October 2024	4.55	34.30	0.09
14 Mon October 2024	5.20	34.30	0.08
11 Fri October 2024	5.65	33.20	0.07

Marico MARICO Option strike: 715.00

Date	CE	PE	PCR
17 Thu October 2024	2.50	50.00	0.12
16 Wed October 2024	4.05	30.75	0.14
15 Tue October 2024	5.40	30.75	0.15
14 Mon October 2024	6.25	33.85	0.17
11 Fri October 2024	6.90	32.00	0.17

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
17 Thu October 2024	3.00	44.95	0.32
16 Wed October 2024	4.90	31.65	0.23
15 Tue October 2024	6.65	27.10	0.25
14 Mon October 2024	7.80	27.10	0.28
11 Fri October 2024	8.05	28.20	0.26

Marico MARICO Option strike: 705.00

Date	CE	PE	PCR
17 Thu October 2024	3.60	39.95	0.2
16 Wed October 2024	6.15	25.60	0.24
15 Tue October 2024	8.00	25.60	0.24
14 Mon October 2024	9.20	23.30	0.24
11 Fri October 2024	9.65	24.85	0.25

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
17 Thu October 2024	4.45	35.25	0.28
16 Wed October 2024	7.35	24.05	0.33
15 Tue October 2024	9.90	20.85	0.36
14 Mon October 2024	11.10	19.65	0.35
11 Fri October 2024	11.40	22.00	0.36

Marico MARICO Option strike: 695.00

Date	CE	PE	PCR
17 Thu October 2024	5.35	31.05	0.53
16 Wed October 2024	9.05	20.55	0.79
15 Tue October 2024	11.95	17.65	0.88
14 Mon October 2024	13.15	17.00	0.85
11 Fri October 2024	13.35	16.85	0.85

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
17 Thu October 2024	6.40	27.00	0.26
16 Wed October 2024	10.80	17.50	0.76
15 Tue October 2024	13.95	14.80	0.77
14 Mon October 2024	15.65	14.30	0.87
11 Fri October 2024	15.55	16.50	1.09

Marico MARICO Option strike: 685.00

Date	CE	PE	PCR
17 Thu October 2024	7.65	24.20	0.4
16 Wed October 2024	13.00	14.70	0.73
15 Tue October 2024	16.60	12.65	0.97
14 Mon October 2024	18.25	11.85	1.04
11 Fri October 2024	17.65	13.25	1.55

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
17 Thu October 2024	9.30	19.75	0.97
16 Wed October 2024	15.40	12.55	2.61
15 Tue October 2024	19.35	10.30	3.64
14 Mon October 2024	21.00	9.95	3.74
11 Fri October 2024	21.05	11.70	4.3

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
17 Thu October 2024	13.40	13.95	1.39
16 Wed October 2024	21.15	8.25	6.5
15 Tue October 2024	26.00	7.05	6.15
14 Mon October 2024	26.95	6.70	5.81
11 Fri October 2024	33.00	8.25	5.48

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
17 Thu October 2024	18.85	9.55	6.24
16 Wed October 2024	29.05	5.35	9.73
15 Tue October 2024	29.05	4.45	11.91
14 Mon October 2024	29.05	4.35	10.55
11 Fri October 2024	34.65	5.50	11.42

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
17 Thu October 2024	23.30	6.35	6.55
16 Wed October 2024	35.40	3.45	8.57
15 Tue October 2024	35.40	3.00	10.43
14 Mon October 2024	35.40	2.80	8.57
11 Fri October 2024	42.75	3.70	9.52

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
17 Thu October 2024	35.15	4.05	20.88
16 Wed October 2024	50.45	2.25	29.8
15 Tue October 2024	50.45	1.95	32.8
14 Mon October 2024	50.45	1.85	39.2
11 Fri October 2024	50.85	2.45	63.67

Marico MARICO Option strike: 630.00

Date	CE	PE	PCR
17 Thu October 2024	43.55	2.70	112.5
16 Wed October 2024	52.85	1.55	78.5
15 Tue October 2024	52.85	1.35	77.5
14 Mon October 2024	52.85	1.20	75
11 Fri October 2024	60.60	1.60	151

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
17 Thu October 2024	64.90	1.80	232
16 Wed October 2024	64.90	1.05	235
15 Tue October 2024	64.90	0.95	236
14 Mon October 2024	64.90	0.85	239
11 Fri October 2024	64.90	1.15	235

Marico MARICO Option strike: 600.00

Date	CE	PE	PCR
17 Thu October 2024	100.50	0.90	133
16 Wed October 2024	100.50	0.40	141
15 Tue October 2024	100.50	0.50	141
14 Mon October 2024	100.50	0.45	144
11 Fri October 2024	100.50	0.55	153

Marico MARICO Option strike: 570.00

Date	CE	PE	PCR
17 Thu October 2024	122.50	0.75	9
16 Wed October 2024	122.50	0.15	9
15 Tue October 2024	122.50	0.15	9
14 Mon October 2024	122.50	0.15	9
11 Fri October 2024	122.50	0.15	9

Feed