Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 837.5 and 848.05
| Daily Target 1 | 835.18 |
| Daily Target 2 | 839.82 |
| Daily Target 3 | 845.73333333333 |
| Daily Target 4 | 850.37 |
| Daily Target 5 | 856.28 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 844.45 (-0.45%) | 850.00 | 841.10 - 851.65 | 0.7094 times | Tue 14 July 2026 | 848.25 (0.18%) | 842.55 | 841.45 - 850.95 | 0.705 times | Mon 13 July 2026 | 846.75 (-0.67%) | 850.00 | 841.75 - 853.10 | 0.5724 times | Fri 10 July 2026 | 852.50 (-0.88%) | 863.90 | 847.30 - 863.90 | 0.6549 times | Thu 09 July 2026 | 860.05 (2.37%) | 845.05 | 841.45 - 862.30 | 1.2388 times | Wed 08 July 2026 | 840.10 (-0.89%) | 849.30 | 836.00 - 851.50 | 1.0715 times | Tue 07 July 2026 | 847.65 (1.09%) | 838.20 | 837.60 - 850.40 | 1.087 times | Fri 03 July 2026 | 838.55 (-2.04%) | 873.00 | 835.10 - 873.00 | 2.6171 times | Thu 02 July 2026 | 856.00 (0.59%) | 851.65 | 843.80 - 858.70 | 0.6113 times | Wed 01 July 2026 | 851.00 (1.76%) | 836.25 | 836.25 - 854.45 | 0.7326 times | Tue 30 June 2026 | 836.25 (-0.44%) | 840.00 | 828.80 - 841.70 | 1.9136 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 836.78 and 848.78
| Weekly Target 1 | 834.22 |
| Weekly Target 2 | 839.33 |
| Weekly Target 3 | 846.21666666667 |
| Weekly Target 4 | 851.33 |
| Weekly Target 5 | 858.22 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 844.45 (-0.94%) | 850.00 | 841.10 - 853.10 | 0.4364 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.8902 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 2.0637 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7637 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.1754 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.895 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.8045 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.2331 times | Fri 22 May 2026 | 824.45 (-1.99%) | 841.15 | 822.00 - 845.85 | 0.7749 times | Fri 15 May 2026 | 841.15 (1.18%) | 829.75 | 824.80 - 848.80 | 0.963 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.5931 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 839.78 and 877.68
| Monthly Target 1 | 812.95 |
| Monthly Target 2 | 828.7 |
| Monthly Target 3 | 850.85 |
| Monthly Target 4 | 866.6 |
| Monthly Target 5 | 888.75 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 844.45 (0.98%) | 836.25 | 835.10 - 873.00 | 0.5776 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2705 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.2 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0705 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9756 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9391 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1196 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9944 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9314 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9212 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2485 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 850.4 |
| 12 day DMA | 846.79 |
| 20 day DMA | 834.58 |
| 35 day DMA | 826.78 |
| 50 day DMA | 826.99 |
| 100 day DMA | 796.89 |
| 150 day DMA | 779.5 |
| 200 day DMA | 764.8 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.2 | 848.58 | 848.74 |
| 12 day EMA | 843.49 | 843.32 | 842.42 |
| 20 day EMA | 838.03 | 837.36 | 836.21 |
| 35 day EMA | 831.66 | 830.91 | 829.89 |
| 50 day EMA | 825.51 | 824.74 | 823.78 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.4 | 849.53 | 849.41 |
| 12 day SMA | 846.79 | 845.24 | 842.84 |
| 20 day SMA | 834.58 | 832.84 | 831.38 |
| 35 day SMA | 826.78 | 826.21 | 825.74 |
| 50 day SMA | 826.99 | 825.6 | 824.22 |
| 100 day SMA | 796.89 | 796.15 | 795.37 |
| 150 day SMA | 779.5 | 778.66 | 777.8 |
| 200 day SMA | 764.8 | 764.18 | 763.49 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 845.25 | 848.90 | 844.05 to 851.95 | 0.94 times |
| 14 Tue | 848.95 | 848.55 | 844.75 to 851.75 | 0.95 times |
| 13 Mon | 847.70 | 850.00 | 842.75 to 853.50 | 1.01 times |
| 10 Fri | 853.45 | 859.10 | 849.20 to 862.55 | 1.04 times |
| 09 Thu | 861.20 | 841.05 | 841.05 to 863.00 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 846.90 | 850.00 | 845.00 to 852.25 | 1.04 times |
| 14 Tue | 849.35 | 847.70 | 847.70 to 851.85 | 1.02 times |
| 13 Mon | 848.85 | 852.25 | 845.00 to 853.95 | 1.05 times |
| 10 Fri | 854.10 | 858.00 | 851.75 to 860.40 | 0.93 times |
| 09 Thu | 861.35 | 846.00 | 845.00 to 862.95 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 851.80 | 851.80 | 851.80 to 851.80 | 1.03 times |
| 14 Tue | 855.00 | 853.05 | 853.05 to 855.00 | 1.03 times |
| 13 Mon | 851.00 | 851.00 | 851.00 to 851.00 | 0.98 times |
| 10 Fri | 859.10 | 858.00 | 856.00 to 859.10 | 0.98 times |
| 09 Thu | 864.00 | 858.20 | 858.20 to 864.00 | 0.98 times |
Option chain for Marico MARICO 28 Tue July 2026 expiry
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 70.65 | 0.01 |
| 14 Tue July 2026 | 0.50 | 70.65 | 0.01 |
| 13 Mon July 2026 | 0.75 | 70.65 | 0.01 |
| 10 Fri July 2026 | 0.75 | 70.65 | 0.01 |
| 09 Thu July 2026 | 1.10 | 70.65 | 0.01 |
Marico MARICO Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.05 | 67.85 | 0.09 |
| 14 Tue July 2026 | 1.15 | 67.85 | 0.09 |
| 13 Mon July 2026 | 1.25 | 67.85 | 0.08 |
| 10 Fri July 2026 | 1.75 | 67.85 | 0.08 |
| 09 Thu July 2026 | 2.65 | 67.85 | 0.08 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 58.85 | 0.23 |
| 14 Tue July 2026 | 1.85 | 58.85 | 0.23 |
| 13 Mon July 2026 | 1.95 | 58.85 | 0.23 |
| 10 Fri July 2026 | 2.70 | 58.85 | 0.23 |
| 09 Thu July 2026 | 4.15 | 58.85 | 0.25 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 50.55 | 0.03 |
| 14 Tue July 2026 | 2.65 | 50.55 | 0.02 |
| 13 Mon July 2026 | 2.90 | 50.55 | 0.02 |
| 10 Fri July 2026 | 3.90 | 50.55 | 0.03 |
| 09 Thu July 2026 | 6.05 | 50.55 | 0.02 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.05 | 28.05 | 0.18 |
| 14 Tue July 2026 | 6.15 | 27.20 | 0.21 |
| 13 Mon July 2026 | 6.40 | 29.20 | 0.18 |
| 10 Fri July 2026 | 8.60 | 25.25 | 0.15 |
| 09 Thu July 2026 | 11.80 | 20.55 | 0.18 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.20 | 23.60 | 0.56 |
| 14 Tue July 2026 | 7.55 | 23.60 | 0.51 |
| 13 Mon July 2026 | 7.75 | 24.85 | 0.54 |
| 10 Fri July 2026 | 10.30 | 21.75 | 0.49 |
| 09 Thu July 2026 | 14.20 | 17.85 | 0.55 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.65 | 21.80 | 0.33 |
| 14 Tue July 2026 | 9.10 | 20.40 | 0.36 |
| 13 Mon July 2026 | 9.45 | 21.85 | 0.35 |
| 10 Fri July 2026 | 12.15 | 18.85 | 0.4 |
| 09 Thu July 2026 | 16.50 | 15.10 | 0.46 |
Marico MARICO Option strike: 855.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.30 | 18.45 | 0.83 |
| 14 Tue July 2026 | 10.95 | 16.80 | 0.8 |
| 13 Mon July 2026 | 11.35 | 18.80 | 0.73 |
| 10 Fri July 2026 | 14.30 | 16.10 | 0.73 |
| 09 Thu July 2026 | 19.05 | 12.95 | 0.98 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.30 | 15.55 | 0.55 |
| 14 Tue July 2026 | 13.40 | 14.45 | 0.6 |
| 13 Mon July 2026 | 13.40 | 15.80 | 0.56 |
| 10 Fri July 2026 | 16.90 | 13.50 | 0.74 |
| 09 Thu July 2026 | 22.05 | 10.90 | 0.95 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.70 | 12.80 | 1.25 |
| 14 Tue July 2026 | 15.85 | 12.10 | 1.22 |
| 13 Mon July 2026 | 15.85 | 13.25 | 0.9 |
| 10 Fri July 2026 | 19.20 | 11.30 | 0.78 |
| 09 Thu July 2026 | 25.00 | 9.00 | 0.78 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.10 | 10.55 | 1 |
| 14 Tue July 2026 | 18.65 | 9.85 | 1.07 |
| 13 Mon July 2026 | 18.55 | 11.00 | 1.07 |
| 10 Fri July 2026 | 22.40 | 9.55 | 1.02 |
| 09 Thu July 2026 | 28.45 | 7.40 | 1.07 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.80 | 8.40 | 0.57 |
| 14 Tue July 2026 | 21.35 | 8.00 | 0.57 |
| 13 Mon July 2026 | 21.35 | 9.25 | 0.61 |
| 10 Fri July 2026 | 25.20 | 7.45 | 0.79 |
| 09 Thu July 2026 | 32.70 | 6.05 | 1.07 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.95 | 6.70 | 0.83 |
| 14 Tue July 2026 | 25.20 | 6.35 | 0.92 |
| 13 Mon July 2026 | 24.55 | 7.35 | 0.98 |
| 10 Fri July 2026 | 29.10 | 6.30 | 0.86 |
| 09 Thu July 2026 | 35.50 | 4.90 | 0.88 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 26.80 | 5.00 | 1.61 |
| 14 Tue July 2026 | 26.80 | 5.00 | 1.61 |
| 13 Mon July 2026 | 26.80 | 5.90 | 1.62 |
| 10 Fri July 2026 | 26.80 | 5.10 | 1.51 |
| 09 Thu July 2026 | 26.80 | 4.00 | 1.53 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.10 | 4.10 | 2.13 |
| 14 Tue July 2026 | 35.50 | 4.00 | 2.13 |
| 13 Mon July 2026 | 35.50 | 4.70 | 2.28 |
| 10 Fri July 2026 | 35.50 | 4.00 | 2.32 |
| 09 Thu July 2026 | 44.35 | 3.15 | 2.15 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.50 | 2.40 | 18.63 |
| 14 Tue July 2026 | 44.50 | 2.35 | 18.13 |
| 13 Mon July 2026 | 44.50 | 3.00 | 19.88 |
| 10 Fri July 2026 | 44.50 | 2.55 | 16.13 |
| 09 Thu July 2026 | 52.35 | 1.95 | 15.13 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.00 | 1.40 | 10.96 |
| 14 Tue July 2026 | 55.00 | 1.40 | 11.29 |
| 13 Mon July 2026 | 55.00 | 1.80 | 11.38 |
| 10 Fri July 2026 | 55.00 | 1.55 | 12.58 |
| 09 Thu July 2026 | 61.30 | 1.30 | 13.43 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.00 | 0.80 | 72.5 |
| 14 Tue July 2026 | 54.00 | 0.90 | 72 |
| 13 Mon July 2026 | 54.00 | 1.10 | 71.5 |
| 10 Fri July 2026 | 54.00 | 1.05 | 72.5 |
| 09 Thu July 2026 | 54.00 | 0.90 | 73 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.05 | 0.55 | 17.5 |
| 14 Tue July 2026 | 70.05 | 0.55 | 22.5 |
| 13 Mon July 2026 | 70.05 | 0.60 | 24.25 |
| 10 Fri July 2026 | 70.05 | 0.65 | 24.38 |
| 09 Thu July 2026 | 70.05 | 0.50 | 23.75 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.65 | 0.40 | 1.26 |
| 14 Tue July 2026 | 87.65 | 0.40 | 1.26 |
| 13 Mon July 2026 | 87.65 | 0.40 | 1.26 |
| 10 Fri July 2026 | 87.65 | 0.35 | 2.68 |
| 09 Thu July 2026 | 87.65 | 0.35 | 2.68 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 98.15 | 0.35 | 3.53 |
| 14 Tue July 2026 | 87.60 | 0.35 | 3.53 |
| 13 Mon July 2026 | 87.60 | 0.35 | 3.53 |
| 10 Fri July 2026 | 87.60 | 0.35 | 3.53 |
| 09 Thu July 2026 | 87.60 | 0.40 | 3.65 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 107.90 | 0.20 | 4 |
| 14 Tue July 2026 | 96.00 | 0.10 | 7.67 |
| 13 Mon July 2026 | 96.00 | 0.10 | 7.67 |
| 10 Fri July 2026 | 96.00 | 0.10 | 7.67 |
| 09 Thu July 2026 | 96.00 | 0.10 | 7.67 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 119.00 | 0.35 | 15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.