Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico Strong Daily Stock price targets for Marico MARICO are 717.58 and 735.28 | Daily Target 1 | 703.02 | | Daily Target 2 | 714.43 | | Daily Target 3 | 720.71666666667 | | Daily Target 4 | 732.13 | | Daily Target 5 | 738.42 |
Daily price and volume Marico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.85 (2%) |
710.00 |
709.30 - 727.00 |
0.9543 times |
Thu 28 August 2025 |
711.60 (-0.86%) |
726.00 |
708.70 - 726.00 |
0.8437 times |
Tue 26 August 2025 |
717.75 (-0.64%) |
720.00 |
715.20 - 726.60 |
2.2402 times |
Mon 25 August 2025 |
722.40 (-1.14%) |
732.75 |
720.40 - 734.30 |
0.7806 times |
Fri 22 August 2025 |
730.70 (-1.21%) |
741.65 |
724.65 - 742.10 |
0.7056 times |
Thu 21 August 2025 |
739.65 (-1.62%) |
759.00 |
737.45 - 759.00 |
1.3864 times |
Wed 20 August 2025 |
751.85 (3.28%) |
727.85 |
717.45 - 753.40 |
1.1363 times |
Tue 19 August 2025 |
727.95 (1.05%) |
720.55 |
712.05 - 730.00 |
0.4271 times |
Mon 18 August 2025 |
720.40 (1.39%) |
725.05 |
714.30 - 728.70 |
0.8695 times |
Thu 14 August 2025 |
710.55 (0.05%) |
710.20 |
704.90 - 713.20 |
0.6564 times |
Wed 13 August 2025 |
710.20 (0.87%) |
705.05 |
699.25 - 711.00 |
0.5772 times |
Weekly price and charts Marico Strong weekly Stock price targets for Marico MARICO are 704.48 and 730.08 | Weekly Target 1 | 697.35 | | Weekly Target 2 | 711.6 | | Weekly Target 3 | 722.95 | | Weekly Target 4 | 737.2 | | Weekly Target 5 | 748.55 |
Weekly price and volumes for Marico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.85 (-0.66%) |
732.75 |
708.70 - 734.30 |
1.0845 times |
Fri 22 August 2025 |
730.70 (2.84%) |
725.05 |
712.05 - 759.00 |
1.0184 times |
Thu 14 August 2025 |
710.55 (0.94%) |
705.80 |
695.20 - 713.20 |
0.48 times |
Fri 08 August 2025 |
703.95 (-1.02%) |
712.95 |
702.70 - 734.85 |
1.285 times |
Fri 01 August 2025 |
711.20 (2.49%) |
694.30 |
690.20 - 724.95 |
1.1874 times |
Fri 25 July 2025 |
693.95 (-3.64%) |
720.20 |
691.50 - 726.50 |
0.7164 times |
Fri 18 July 2025 |
720.20 (-0.75%) |
730.70 |
719.10 - 745.00 |
0.5621 times |
Fri 11 July 2025 |
725.65 (-0.4%) |
728.95 |
721.05 - 739.00 |
0.9343 times |
Fri 04 July 2025 |
728.60 (-0.42%) |
729.45 |
705.35 - 744.45 |
1.3573 times |
Fri 27 June 2025 |
731.65 (5.53%) |
691.00 |
687.55 - 735.70 |
1.3746 times |
Fri 20 June 2025 |
693.30 (0.3%) |
685.60 |
680.30 - 696.80 |
0.9448 times |
Monthly price and charts Marico Strong monthly Stock price targets for Marico MARICO are 710.53 and 774.33 | Monthly Target 1 | 662.88 | | Monthly Target 2 | 694.37 | | Monthly Target 3 | 726.68333333333 | | Monthly Target 4 | 758.17 | | Monthly Target 5 | 790.48 |
Monthly price and volumes Marico
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.85 (2.26%) |
707.10 |
695.20 - 759.00 |
0.9746 times |
Thu 31 July 2025 |
709.80 (-1.74%) |
723.95 |
690.20 - 745.00 |
1.0135 times |
Mon 30 June 2025 |
722.35 (0.82%) |
715.05 |
680.30 - 735.70 |
0.9795 times |
Fri 30 May 2025 |
716.45 (0.84%) |
708.05 |
695.10 - 740.20 |
1.3593 times |
Wed 30 April 2025 |
710.45 (9.02%) |
641.00 |
641.00 - 726.30 |
1.2429 times |
Fri 28 March 2025 |
651.65 (8.5%) |
596.80 |
577.85 - 661.00 |
0.7755 times |
Fri 28 February 2025 |
600.60 (-10.45%) |
688.40 |
598.05 - 690.05 |
0.6769 times |
Fri 31 January 2025 |
670.65 (4.87%) |
636.00 |
623.25 - 686.55 |
0.9699 times |
Tue 31 December 2024 |
639.50 (-0.85%) |
637.10 |
600.55 - 649.15 |
0.8603 times |
Fri 29 November 2024 |
644.95 (0.77%) |
643.80 |
579.60 - 664.10 |
1.1476 times |
Thu 31 October 2024 |
640.00 (-7.97%) |
694.00 |
616.85 - 719.85 |
1.2703 times |
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value | | 5 day DMA | 721.66 | | 12 day DMA | 722.75 | | 20 day DMA | 718.88 | | 35 day DMA | 718.25 | | 50 day DMA | 717.29 | | 100 day DMA | 712.5 | | 150 day DMA | 687.06 | | 200 day DMA | 673.95 | EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.37 | 720.63 | 725.15 | | 12 day EMA | 722 | 721.3 | 723.06 | | 20 day EMA | 720.11 | 719.51 | 720.34 | | 35 day EMA | 717.93 | 717.46 | 717.81 | | 50 day EMA | 715.47 | 715.05 | 715.19 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.66 | 724.42 | 732.47 | | 12 day SMA | 722.75 | 721.18 | 720.54 | | 20 day SMA | 718.88 | 717.74 | 717.07 | | 35 day SMA | 718.25 | 718.37 | 718.84 | | 50 day SMA | 717.29 | 716.56 | 716.07 | | 100 day SMA | 712.5 | 711.85 | 711.3 | | 150 day SMA | 687.06 | 686.6 | 686.29 | | 200 day SMA | 673.95 | 673.56 | 673.17 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
728.55 |
717.25 |
713.20 to 729.75 |
1.27 times |
| 28 Thu |
713.85 |
722.60 |
712.05 to 722.60 |
1.3 times |
| 26 Tue |
722.55 |
727.50 |
720.25 to 731.45 |
1.24 times |
| 25 Mon |
727.50 |
750.30 |
725.90 to 750.30 |
0.85 times |
| 22 Fri |
735.70 |
745.15 |
730.45 to 745.25 |
0.34 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
732.05 |
718.70 |
718.40 to 732.85 |
1.25 times |
| 28 Thu |
717.70 |
718.05 |
716.50 to 724.10 |
1.35 times |
| 26 Tue |
726.70 |
732.60 |
724.90 to 734.40 |
0.93 times |
| 25 Mon |
729.15 |
737.65 |
728.30 to 740.55 |
0.78 times |
| 22 Fri |
738.85 |
745.90 |
733.45 to 745.90 |
0.7 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
722.30 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Marico MARICO 30 Tue September 2025 expiryMarico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.50 | 83.75 |
0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.80 | 57.30 |
0 |
| 28 Thu August 2025 |
2.20 | 35.65 |
0 |
| 26 Tue August 2025 |
3.65 | 35.65 |
0 |
| 25 Mon August 2025 |
4.65 | 35.65 |
0.01 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.00 | 47.75 |
0.01 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
8.50 | 29.35 |
0.22 |
| 28 Thu August 2025 |
6.10 | 41.00 |
0.26 |
| 26 Tue August 2025 |
9.65 | 33.30 |
0.16 |
| 25 Mon August 2025 |
11.55 | 34.70 |
0.21 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.75 | 22.70 |
0.24 |
| 28 Thu August 2025 |
8.45 | 33.55 |
0.35 |
| 26 Tue August 2025 |
12.70 | 26.05 |
0.2 |
| 25 Mon August 2025 |
14.75 | 27.35 |
0.25 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.10 | 17.45 |
0.49 |
| 28 Thu August 2025 |
11.70 | 27.60 |
0.6 |
| 26 Tue August 2025 |
16.60 | 23.20 |
0.54 |
| 25 Mon August 2025 |
19.15 | 21.65 |
0.44 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.40 | 12.75 |
0.93 |
| 28 Thu August 2025 |
15.75 | 20.70 |
0.58 |
| 26 Tue August 2025 |
20.80 | 18.15 |
0.83 |
| 25 Mon August 2025 |
24.50 | 16.20 |
4.5 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
27.25 | 9.00 |
4.42 |
| 28 Thu August 2025 |
20.25 | 15.50 |
2.13 |
| 26 Tue August 2025 |
33.65 | 13.55 |
12.5 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.35 | 6.20 |
8.77 |
| 28 Thu August 2025 |
25.20 | 11.25 |
12.06 |
| 26 Tue August 2025 |
32.15 | 9.45 |
11.72 |
| 25 Mon August 2025 |
39.00 | 9.25 |
8.38 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
42.40 | 4.15 |
43 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
44.20 | 2.75 |
39.75 |
| 28 Thu August 2025 |
45.00 | 5.25 |
85.5 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
53.00 | 1.85 |
3.4 |
| 28 Thu August 2025 |
53.00 | 3.65 |
3.16 |
| 26 Tue August 2025 |
67.60 | 3.40 |
64 |
| 25 Mon August 2025 |
67.60 | 3.75 |
36 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
72.60 | 0.90 |
14.5 |
| 28 Thu August 2025 |
67.00 | 2.00 |
2 |
| 26 Tue August 2025 |
80.00 | 2.00 |
2 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
119.90 | 0.55 |
12.5 |
|
