Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 805.68 and 818.18

Daily Target 1795.78
Daily Target 2803.07
Daily Target 3808.28333333333
Daily Target 4815.57
Daily Target 5820.78

Daily price and volume Marico

Date Closing Open Range Volume
Tue 24 February 2026 810.35 (1.11%) 802.55 801.00 - 813.50 1.46 times
Mon 23 February 2026 801.45 (1.68%) 795.00 787.20 - 804.95 1.0823 times
Fri 20 February 2026 788.20 (1.03%) 779.40 775.15 - 793.60 0.7298 times
Thu 19 February 2026 780.15 (-1.99%) 795.95 776.10 - 800.00 1.2654 times
Wed 18 February 2026 795.95 (2.76%) 774.60 773.60 - 798.00 1.8254 times
Tue 17 February 2026 774.60 (0.23%) 773.70 770.85 - 776.75 0.5128 times
Mon 16 February 2026 772.85 (1.67%) 762.55 757.00 - 774.00 0.5475 times
Fri 13 February 2026 760.15 (-1.36%) 769.00 757.85 - 771.85 0.7236 times
Thu 12 February 2026 770.65 (0.03%) 770.40 768.10 - 773.15 1.029 times
Wed 11 February 2026 770.40 (0.73%) 765.60 762.70 - 772.25 0.8242 times
Tue 10 February 2026 764.85 (1.32%) 755.70 749.40 - 766.20 1.1341 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 798.78 and 825.08

Weekly Target 1777.38
Weekly Target 2793.87
Weekly Target 3803.68333333333
Weekly Target 4820.17
Weekly Target 5829.98

Weekly price and volumes for Marico

Date Closing Open Range Volume
Tue 24 February 2026 810.35 (2.81%) 795.00 787.20 - 813.50 0.432 times
Fri 20 February 2026 788.20 (3.69%) 762.55 757.00 - 800.00 0.8293 times
Fri 13 February 2026 760.15 (0.98%) 758.00 749.40 - 773.15 0.8353 times
Fri 06 February 2026 752.75 (3.14%) 733.30 708.30 - 753.35 1.5339 times
Fri 30 January 2026 729.80 (-1.5%) 752.70 719.05 - 756.00 1.672 times
Fri 23 January 2026 740.95 (-2.53%) 760.00 738.85 - 765.05 1.0037 times
Fri 16 January 2026 760.15 (0.89%) 753.45 747.10 - 764.30 0.7496 times
Fri 09 January 2026 753.45 (-0.57%) 768.00 751.80 - 780.00 1.4058 times
Fri 02 January 2026 757.75 (1.94%) 745.00 736.35 - 765.25 0.9051 times
Fri 26 December 2025 743.30 (0.28%) 741.20 727.70 - 746.50 0.6333 times
Fri 19 December 2025 741.20 (1.95%) 729.60 722.00 - 750.60 0.8275 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 759.33 and 864.53

Monthly Target 1672.18
Monthly Target 2741.27
Monthly Target 3777.38333333333
Monthly Target 4846.47
Monthly Target 5882.58

Monthly price and volumes Marico

Date Closing Open Range Volume
Tue 24 February 2026 810.35 (11.04%) 733.30 708.30 - 813.50 0.7202 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 0.9998 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.888 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.8318 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.8227 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.1149 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.0412 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.0827 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.0465 times
Fri 30 May 2025 716.45 (0.84%) 708.05 695.10 - 740.20 1.4522 times
Wed 30 April 2025 710.45 (9.02%) 641.00 641.00 - 726.30 1.3279 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 795.22
12 day DMA 778.7
20 day DMA 760.73
35 day DMA 758.15
50 day DMA 754.44
100 day DMA 739.06
150 day DMA 732.1
200 day DMA 727.31

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA795.65788.3781.72
12 day EMA780.8775.43770.7
20 day EMA771.13767763.37
35 day EMA761.95759.1756.61
50 day EMA756.34754.14752.21

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA795.22788.07782.35
12 day SMA778.7773.9769.48
20 day SMA760.73757.04754.26
35 day SMA758.15757.08755.83
50 day SMA754.44752.78751.24
100 day SMA739.06737.93736.9
150 day SMA732.1731.5731.04
200 day SMA727.31726.88726.47

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 811.45 806.00 803.40 to 814.20 1.63 times
23 Mon 803.15 792.00 790.00 to 806.00 1.59 times
20 Fri 790.80 777.10 777.10 to 795.00 1.1 times
19 Thu 782.55 796.20 780.00 to 800.00 0.62 times
18 Wed 796.60 779.15 777.75 to 797.80 0.06 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 815.75 806.85 806.85 to 815.75 1.19 times
23 Mon 806.65 794.00 794.00 to 807.95 0.99 times
20 Fri 791.95 788.50 788.50 to 797.10 0.88 times
19 Thu 784.70 794.00 784.50 to 794.00 0.92 times
18 Wed 798.65 790.60 790.60 to 799.00 1.02 times

Option chain for Marico MARICO 30 Mon March 2026 expiry

Marico MARICO Option strike: 855.00

Date CE PE PCR
24 Tue February 2026 4.6547.95 0.24

Marico MARICO Option strike: 850.00

Date CE PE PCR
24 Tue February 2026 5.9040.15 0.02

Marico MARICO Option strike: 825.00

Date CE PE PCR
24 Tue February 2026 13.0526.50 0.38

Marico MARICO Option strike: 820.00

Date CE PE PCR
24 Tue February 2026 15.1025.00 0.01

Marico MARICO Option strike: 815.00

Date CE PE PCR
24 Tue February 2026 17.2023.00 0.12

Marico MARICO Option strike: 810.00

Date CE PE PCR
24 Tue February 2026 19.7517.95 0.39

Marico MARICO Option strike: 800.00

Date CE PE PCR
24 Tue February 2026 25.1013.85 0.31
23 Mon February 2026 21.8518.35 0.22
20 Fri February 2026 15.6524.85 0.09
19 Thu February 2026 12.0028.60 0.13
18 Wed February 2026 18.6521.70 0.18

Marico MARICO Option strike: 795.00

Date CE PE PCR
24 Tue February 2026 27.4013.25 0.22

Marico MARICO Option strike: 790.00

Date CE PE PCR
24 Tue February 2026 31.5010.20 1.36
23 Mon February 2026 27.4014.05 1.22
20 Fri February 2026 19.7019.50 0.56
19 Thu February 2026 15.2023.15 0.57
18 Wed February 2026 23.5516.50 1

Marico MARICO Option strike: 780.00

Date CE PE PCR
24 Tue February 2026 35.957.40 0.82
23 Mon February 2026 33.8010.75 0.64
20 Fri February 2026 25.3014.80 0.46
19 Thu February 2026 20.4018.15 0.33
18 Wed February 2026 27.8012.25 0.32

Marico MARICO Option strike: 775.00

Date CE PE PCR
24 Tue February 2026 44.106.80 2.5

Marico MARICO Option strike: 770.00

Date CE PE PCR
24 Tue February 2026 43.505.45 1.31
23 Mon February 2026 41.007.90 1.3
20 Fri February 2026 34.5011.50 1.07
19 Thu February 2026 34.5011.80 0.5
18 Wed February 2026 34.509.55 0.25

Marico MARICO Option strike: 760.00

Date CE PE PCR
24 Tue February 2026 52.503.90 6.73
23 Mon February 2026 41.705.85 5.79
20 Fri February 2026 41.708.45 4.93
19 Thu February 2026 41.709.70 3.29
18 Wed February 2026 41.706.65 2.79

Marico MARICO Option strike: 750.00

Date CE PE PCR
24 Tue February 2026 62.002.80 37.33
23 Mon February 2026 57.854.25 15.14
20 Fri February 2026 49.006.15 14.4
19 Thu February 2026 41.007.05 19.67
18 Wed February 2026 50.004.80 14.67

Marico MARICO Option strike: 740.00

Date CE PE PCR
24 Tue February 2026 26.002.00 32.5
23 Mon February 2026 26.003.25 16.75
20 Fri February 2026 26.004.45 12.5
19 Thu February 2026 26.005.20 10.5
18 Wed February 2026 26.003.40 7.75

Marico MARICO Option strike: 735.00

Date CE PE PCR
24 Tue February 2026 77.5028.50 4
23 Mon February 2026 30.0028.50 2.67
20 Fri February 2026 30.0028.50 2.67
19 Thu February 2026 30.0028.50 2.67
18 Wed February 2026 30.0028.50 2.67

Marico MARICO Option strike: 730.00

Date CE PE PCR
24 Tue February 2026 78.501.50 0.92
23 Mon February 2026 45.605.65 14
20 Fri February 2026 45.605.65 14
19 Thu February 2026 45.605.65 14
18 Wed February 2026 45.605.65 14

Marico MARICO Option strike: 725.00

Date CE PE PCR
24 Tue February 2026 22.5524.90 2
23 Mon February 2026 22.5524.90 2
20 Fri February 2026 22.5524.90 2
19 Thu February 2026 22.5524.90 2
18 Wed February 2026 22.5524.90 2

Marico MARICO Option strike: 720.00

Date CE PE PCR
24 Tue February 2026 86.501.10 6.3
23 Mon February 2026 73.001.85 2.3
20 Fri February 2026 73.002.50 0.9
19 Thu February 2026 43.252.75 0.7
18 Wed February 2026 43.251.85 0.6

Marico MARICO Option strike: 700.00

Date CE PE PCR
24 Tue February 2026 108.000.80 37
Back to top | Use Dark Theme