Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 807.13 and 831.68

Daily Target 1802.27
Daily Target 2811.98
Daily Target 3826.81666666667
Daily Target 4836.53
Daily Target 5851.37

Daily price and volume Marico

Date Closing Open Range Volume
Fri 29 May 2026 821.70 (-1.45%) 841.65 817.10 - 841.65 3.6025 times
Wed 27 May 2026 833.80 (0.46%) 832.00 829.75 - 845.00 0.4897 times
Tue 26 May 2026 830.00 (0.81%) 822.50 820.65 - 835.00 1.0478 times
Mon 25 May 2026 823.35 (-0.13%) 832.00 812.00 - 834.00 0.5553 times
Fri 22 May 2026 824.45 (-0.89%) 831.90 823.00 - 837.95 0.4956 times
Thu 21 May 2026 831.85 (-0.79%) 843.85 829.85 - 845.85 0.6482 times
Wed 20 May 2026 838.45 (0.84%) 828.20 822.00 - 840.00 0.9798 times
Tue 19 May 2026 831.45 (-0.28%) 830.00 828.50 - 841.75 0.7106 times
Mon 18 May 2026 833.75 (-0.88%) 841.15 830.45 - 844.80 0.7447 times
Fri 15 May 2026 841.15 (0.74%) 841.05 834.10 - 847.75 0.7258 times
Thu 14 May 2026 835.00 (0.19%) 834.40 833.55 - 845.65 0.5459 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 800.35 and 833.35

Weekly Target 1793.23
Weekly Target 2807.47
Weekly Target 3826.23333333333
Weekly Target 4840.47
Weekly Target 5859.23

Weekly price and volumes for Marico

Date Closing Open Range Volume
Fri 29 May 2026 821.70 (-0.33%) 832.00 812.00 - 845.00 1.2568 times
Fri 22 May 2026 824.45 (-1.99%) 841.15 822.00 - 845.85 0.7897 times
Fri 15 May 2026 841.15 (1.18%) 829.75 824.80 - 848.80 0.9815 times
Fri 08 May 2026 831.30 (7.26%) 781.00 760.60 - 843.15 1.6236 times
Thu 30 April 2026 775.00 (-1.06%) 783.30 765.65 - 794.00 0.4731 times
Fri 24 April 2026 783.30 (3.43%) 757.30 753.90 - 787.10 0.925 times
Fri 17 April 2026 757.30 (-0.78%) 743.65 740.40 - 764.50 0.9073 times
Fri 10 April 2026 763.25 (0.25%) 764.00 738.85 - 772.00 1.2299 times
Thu 02 April 2026 761.35 (2.55%) 739.00 728.95 - 767.55 0.9935 times
Fri 27 March 2026 742.45 (-0.25%) 734.80 723.55 - 758.75 0.8195 times
Fri 20 March 2026 744.30 (-1.08%) 751.10 734.00 - 759.45 0.7971 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 791.15 and 879.35

Monthly Target 1722.17
Monthly Target 2771.93
Monthly Target 3810.36666666667
Monthly Target 4860.13
Monthly Target 5898.57

Monthly price and volumes Marico

Date Closing Open Range Volume
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1357 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0132 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9233 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.8888 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.0596 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9411 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.8815 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.8718 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.1816 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.1034 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.1474 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 826.66
12 day DMA 831.53
20 day DMA 824.8
35 day DMA 799.12
50 day DMA 783.49
100 day DMA 773.54
150 day DMA 758.94
200 day DMA 748.96

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA827.57830.51828.87
12 day EMA826.71827.62826.5
20 day EMA819.83819.63818.14
35 day EMA805.31804.35802.62
50 day EMA787.04785.63783.66

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA826.66828.69829.62
12 day SMA831.53832.22832.95
20 day SMA824.8822.68820.03
35 day SMA799.12797.17794.79
50 day SMA783.49782.2780.75
100 day SMA773.54772.71771.91
150 day SMA758.94758.3757.48
200 day SMA748.96748.47747.86

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 831.45 846.85 827.45 to 846.85 1.01 times
27 Wed 838.55 834.95 833.00 to 848.75 1.07 times
26 Tue 834.35 824.05 824.00 to 836.95 1.09 times
25 Mon 827.80 832.00 816.15 to 832.40 1.03 times
22 Fri 831.60 841.00 829.25 to 843.95 0.8 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 836.10 841.60 833.75 to 845.65 1.09 times
27 Wed 842.60 838.85 838.85 to 851.55 1.04 times
26 Tue 839.30 833.00 833.00 to 840.00 1.01 times
25 Mon 831.75 831.80 822.00 to 831.90 0.95 times
22 Fri 836.35 843.60 836.35 to 844.55 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 839.90 839.90 839.90 to 839.90 2 times
27 Wed 842.45 0.00 0.00 to 0.00 0 times

Option chain for Marico MARICO 30 Tue June 2026 expiry

Marico MARICO Option strike: 900.00

Date CE PE PCR
29 Fri May 2026 2.3070.45 0.01
27 Wed May 2026 3.2570.45 0.01
26 Tue May 2026 2.8070.45 0.02
25 Mon May 2026 2.6578.00 0.03

Marico MARICO Option strike: 880.00

Date CE PE PCR
29 Fri May 2026 4.9546.30 0.02
27 Wed May 2026 6.2046.30 0.04

Marico MARICO Option strike: 870.00

Date CE PE PCR
29 Fri May 2026 6.6537.00 0.02
27 Wed May 2026 8.5037.00 0.03
26 Tue May 2026 7.3046.50 0.14

Marico MARICO Option strike: 865.00

Date CE PE PCR
29 Fri May 2026 8.0534.40 0.06
27 Wed May 2026 9.6534.40 0.13

Marico MARICO Option strike: 860.00

Date CE PE PCR
29 Fri May 2026 8.7534.90 0.09
27 Wed May 2026 11.4531.45 0.02

Marico MARICO Option strike: 850.00

Date CE PE PCR
29 Fri May 2026 11.6029.35 0.15
27 Wed May 2026 15.0025.80 0.16
26 Tue May 2026 12.8031.50 0.03
25 Mon May 2026 11.6029.85 0.02

Marico MARICO Option strike: 845.00

Date CE PE PCR
29 Fri May 2026 13.6025.25 0.26
27 Wed May 2026 16.7528.20 0.06
26 Tue May 2026 14.6028.20 0.17
25 Mon May 2026 15.0028.20 1

Marico MARICO Option strike: 840.00

Date CE PE PCR
29 Fri May 2026 15.8522.85 0.39
27 Wed May 2026 19.0520.30 0.11
26 Tue May 2026 16.7024.70 0.03
25 Mon May 2026 15.5024.70 0.05

Marico MARICO Option strike: 835.00

Date CE PE PCR
29 Fri May 2026 18.2019.95 1.53
27 Wed May 2026 21.6017.70 1.83
26 Tue May 2026 19.3519.50 2.89
25 Mon May 2026 21.7522.75 13.5

Marico MARICO Option strike: 830.00

Date CE PE PCR
29 Fri May 2026 20.1517.95 0.26
27 Wed May 2026 24.6515.65 0.19
26 Tue May 2026 21.9018.10 0.52
25 Mon May 2026 19.3520.95 0.43

Marico MARICO Option strike: 825.00

Date CE PE PCR
29 Fri May 2026 22.6015.10 5.58
27 Wed May 2026 28.5513.50 5.63
26 Tue May 2026 25.0516.40 2.88

Marico MARICO Option strike: 820.00

Date CE PE PCR
29 Fri May 2026 25.7513.65 0.74
27 Wed May 2026 30.6011.70 4.34
26 Tue May 2026 25.8513.15 2.97
25 Mon May 2026 24.7514.90 1.59

Marico MARICO Option strike: 815.00

Date CE PE PCR
29 Fri May 2026 38.0011.50 10.6
27 Wed May 2026 38.0012.60 0.8
26 Tue May 2026 29.7512.60 0.8

Marico MARICO Option strike: 810.00

Date CE PE PCR
29 Fri May 2026 29.809.95 122
27 Wed May 2026 29.808.60 82
26 Tue May 2026 29.8010.25 35
25 Mon May 2026 29.8012.50 10

Marico MARICO Option strike: 800.00

Date CE PE PCR
29 Fri May 2026 39.007.45 8.65
27 Wed May 2026 45.356.25 6.32
26 Tue May 2026 40.107.20 7.43
25 Mon May 2026 33.409.30 6.33

Marico MARICO Option strike: 760.00

Date CE PE PCR
29 Fri May 2026 79.201.55 11
27 Wed May 2026 78.001.45 11.75
26 Tue May 2026 78.002.25 0.25

Marico MARICO Option strike: 750.00

Date CE PE PCR
29 Fri May 2026 83.101.20 2.55
27 Wed May 2026 83.101.05 2.25
26 Tue May 2026 83.101.65 2
25 Mon May 2026 91.002.10 17

Marico MARICO Option strike: 740.00

Date CE PE PCR
29 Fri May 2026 90.502.00 0.07
27 Wed May 2026 90.502.00 0.07
26 Tue May 2026 90.502.00 0.07

Marico MARICO Option strike: 730.00

Date CE PE PCR
29 Fri May 2026 99.008.05 1.67
27 Wed May 2026 99.008.05 1.67
26 Tue May 2026 99.008.05 1.67

Marico MARICO Option strike: 720.00

Date CE PE PCR
29 Fri May 2026 117.501.05 21
27 Wed May 2026 117.501.05 21
26 Tue May 2026 107.001.05 21

Marico MARICO Option strike: 700.00

Date CE PE PCR
29 Fri May 2026 133.003.65 2
27 Wed May 2026 133.003.65 2
26 Tue May 2026 133.003.65 2
25 Mon May 2026 133.003.65 2
Back to top | Use Dark Theme