Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 664.18 and 676.08

Daily Target 1	661.52
Daily Target 2	666.83
Daily Target 3	673.41666666667
Daily Target 4	678.73
Daily Target 5	685.32

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Thu 30 January 2025	672.15 (0.04%)	674.55	668.10 - 680.00	0.6686 times
Wed 29 January 2025	671.85 (1.19%)	666.00	664.35 - 683.60	1.8025 times
Tue 28 January 2025	663.95 (1.11%)	656.65	654.30 - 668.10	1.101 times
Mon 27 January 2025	656.65 (-1.43%)	661.05	654.25 - 667.00	0.343 times
Fri 24 January 2025	666.20 (-0.25%)	669.35	663.40 - 672.55	0.3883 times
Thu 23 January 2025	667.90 (0.38%)	664.95	656.50 - 674.35	0.4352 times
Wed 22 January 2025	665.35 (-0.16%)	668.00	660.85 - 670.00	1.5303 times
Tue 21 January 2025	666.40 (1.36%)	662.10	657.15 - 668.30	1.6809 times
Mon 20 January 2025	657.45 (-1.05%)	667.45	655.35 - 667.45	0.3349 times
Fri 17 January 2025	664.40 (1.81%)	650.00	645.40 - 667.90	1.7154 times
Thu 16 January 2025	652.60 (-1.08%)	660.95	648.35 - 662.80	0.5422 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 663.2 and 692.55

Weekly Target 1	640.65
Weekly Target 2	656.4
Weekly Target 3	670
Weekly Target 4	685.75
Weekly Target 5	699.35

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Thu 30 January 2025	672.15 (0.89%)	661.05	654.25 - 683.60	0.5411 times
Fri 24 January 2025	666.20 (0.27%)	667.45	655.35 - 674.35	0.6039 times
Fri 17 January 2025	664.40 (-1.41%)	671.00	645.40 - 675.25	0.8927 times
Fri 10 January 2025	673.90 (1.96%)	667.00	623.25 - 679.60	1.2463 times
Fri 03 January 2025	660.95 (4.48%)	632.60	628.20 - 663.65	0.7729 times
Fri 27 December 2024	632.60 (0.74%)	625.15	620.20 - 645.70	0.4251 times
Fri 20 December 2024	627.95 (-1.85%)	639.65	626.00 - 648.00	0.9744 times
Fri 13 December 2024	639.80 (0.97%)	621.10	600.55 - 648.60	1.3787 times
Fri 06 December 2024	633.65 (-1.75%)	637.10	627.05 - 649.15	0.6452 times
Fri 29 November 2024	644.95 (7.64%)	604.15	598.80 - 664.10	2.5197 times
Fri 22 November 2024	599.15 (1.17%)	592.25	579.60 - 601.65	0.4666 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 647.7 and 708.05

Monthly Target 1	599.32
Monthly Target 2	635.73
Monthly Target 3	659.66666666667
Monthly Target 4	696.08
Monthly Target 5	720.02

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Thu 30 January 2025	672.15 (5.11%)	636.00	623.25 - 683.60	0.6722 times
Tue 31 December 2024	639.50 (-0.85%)	637.10	600.55 - 649.15	0.6551 times
Fri 29 November 2024	644.95 (0.77%)	643.80	579.60 - 664.10	0.8739 times
Thu 31 October 2024	640.00 (-7.97%)	694.00	616.85 - 719.85	0.9673 times
Mon 30 September 2024	695.40 (7.46%)	648.00	633.00 - 713.50	1.1148 times
Fri 30 August 2024	647.15 (-4%)	675.65	626.25 - 692.80	1.0355 times
Wed 31 July 2024	674.10 (9.97%)	614.20	601.00 - 691.00	1.2019 times
Fri 28 June 2024	613.00 (2.93%)	609.00	588.25 - 667.20	1.2334 times
Fri 31 May 2024	595.55 (14.97%)	517.50	510.45 - 615.90	1.7505 times
Tue 30 April 2024	518.00 (4.18%)	497.20	490.55 - 524.00	0.4955 times
Thu 28 March 2024	497.20 (-4.86%)	523.25	486.30 - 529.90	0.521 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	666.16
12 day DMA	663.72
20 day DMA	661.31
35 day DMA	651.55
50 day DMA	644.24
100 day DMA	654.19
150 day DMA	654.34
200 day DMA	636.51

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	667.95	665.85	662.85
12 day EMA	664.25	662.81	661.17
20 day EMA	659.95	658.67	657.28
35 day EMA	651.51	650.3	649.03
50 day EMA	642.35	641.13	639.88

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	666.16	665.31	664.01
12 day SMA	663.72	662.8	662.51
20 day SMA	661.31	660.37	658.98
35 day SMA	651.55	650.43	648.78
50 day SMA	644.24	642.61	641.08
100 day SMA	654.19	654.12	653.84
150 day SMA	654.34	653.94	653.57
200 day SMA	636.51	635.72	634.94

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	674.10	664.30	663.75 to 682.40	0.27 times
28 Tue	663.35	659.60	653.55 to 666.50	0.66 times
27 Mon	657.00	661.45	653.60 to 666.95	1.12 times
24 Fri	666.05	660.75	660.75 to 672.25	1.44 times
23 Thu	669.45	658.95	658.30 to 674.50	1.51 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	671.20	661.90	660.00 to 679.50	2.4 times
28 Tue	661.45	654.95	651.25 to 665.00	1.58 times
27 Mon	654.30	662.55	651.15 to 664.35	0.77 times
24 Fri	663.95	666.55	661.05 to 670.00	0.15 times
23 Thu	666.95	657.00	656.15 to 671.75	0.11 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	677.00	669.25	669.25 to 679.55	1.29 times
28 Tue	660.00	657.85	657.85 to 660.05	1.12 times
27 Mon	654.00	664.50	654.00 to 664.50	1.01 times
24 Fri	666.20	669.00	666.00 to 669.00	0.9 times
23 Thu	668.00	668.50	668.00 to 668.50	0.67 times

Option chain for Marico MARICO 30 Thu January 2025 expiry

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	70.85	0.08
28 Tue January 2025	0.05	70.85	0.07
27 Mon January 2025	0.15	70.85	0.06
24 Fri January 2025	0.25	70.85	0.06

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	59.75	0.06
28 Tue January 2025	0.15	59.75	0.05
27 Mon January 2025	0.10	59.75	0.06
24 Fri January 2025	0.40	59.75	0.05

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	56.00	0.03
28 Tue January 2025	0.25	56.00	0.03
27 Mon January 2025	0.25	56.00	0.03
24 Fri January 2025	0.45	58.50	0.03

Marico MARICO Option strike: 710.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	46.95	0.05
28 Tue January 2025	0.35	46.95	0.04
27 Mon January 2025	0.30	46.95	0.04
24 Fri January 2025	0.65	46.95	0.03

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
29 Wed January 2025	0.35	25.40	0.05
28 Tue January 2025	0.40	41.50	0.04
27 Mon January 2025	0.50	45.00	0.04
24 Fri January 2025	0.95	28.90	0.04

Marico MARICO Option strike: 690.00

Date	CE	PE	PCR
29 Wed January 2025	0.70	17.20	0.22
28 Tue January 2025	0.75	27.40	0.21
27 Mon January 2025	0.80	24.70	0.21
24 Fri January 2025	1.60	24.70	0.16

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
29 Wed January 2025	2.80	8.80	0.47
28 Tue January 2025	1.40	17.35	0.12
27 Mon January 2025	1.25	21.20	0.13
24 Fri January 2025	3.05	17.25	0.13

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
29 Wed January 2025	7.00	3.70	0.93
28 Tue January 2025	3.95	10.05	0.25
27 Mon January 2025	2.55	15.35	0.2
24 Fri January 2025	5.90	9.85	0.34

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
29 Wed January 2025	14.20	1.25	1.91
28 Tue January 2025	8.55	4.85	1.08
27 Mon January 2025	5.60	8.60	0.75
24 Fri January 2025	11.00	5.00	0.85

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
29 Wed January 2025	23.90	0.35	0.94
28 Tue January 2025	17.05	1.95	0.7
27 Mon January 2025	10.90	4.05	0.76
24 Fri January 2025	18.65	2.40	0.65

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
29 Wed January 2025	31.00	0.15	2.35
28 Tue January 2025	26.65	0.80	2.98
27 Mon January 2025	18.85	1.50	3.24
24 Fri January 2025	30.00	1.05	2.16

Marico MARICO Option strike: 630.00

Date	CE	PE	PCR
29 Wed January 2025	40.65	0.05	1.16
28 Tue January 2025	33.95	0.50	1.38
27 Mon January 2025	30.85	0.80	1.54
24 Fri January 2025	42.80	0.60	2.01

Marico MARICO Option strike: 620.00

Date	CE	PE	PCR
29 Wed January 2025	59.55	0.05	1.9
28 Tue January 2025	32.60	0.45	2.02
27 Mon January 2025	34.70	0.75	2.3
24 Fri January 2025	44.30	0.45	2.44

Marico MARICO Option strike: 610.00

Date	CE	PE	PCR
29 Wed January 2025	63.95	0.15	8.85
28 Tue January 2025	57.30	0.25	9.23
27 Mon January 2025	57.30	0.45	9.62
24 Fri January 2025	57.30	0.40	10.54

Marico MARICO Option strike: 600.00

Date	CE	PE	PCR
29 Wed January 2025	69.50	0.10	16.55
28 Tue January 2025	69.50	0.25	17.45
27 Mon January 2025	69.50	0.30	17.82
24 Fri January 2025	69.50	0.30	18.73

Marico MARICO Option strike: 590.00

Date	CE	PE	PCR
29 Wed January 2025	79.25	0.05	13.25
28 Tue January 2025	79.25	0.15	17
27 Mon January 2025	79.25	0.30	17.5
24 Fri January 2025	79.25	0.15	21.25

Feed