MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 90.8 and 90.8

Daily Target 190.8
Daily Target 290.8
Daily Target 390.8
Daily Target 490.8
Daily Target 590.8

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Thu 16 July 2026 90.80 (3.71%) 90.80 90.80 - 90.80 0.1198 times
Wed 15 July 2026 87.55 (-4.84%) 87.40 87.40 - 88.00 0.2994 times
Tue 14 July 2026 92.00 (-0.27%) 87.65 87.65 - 92.00 0.479 times
Fri 10 July 2026 92.25 (-1.34%) 94.20 92.25 - 94.20 0.1796 times
Thu 09 July 2026 93.50 (1.3%) 96.85 93.50 - 96.85 0.1198 times
Wed 08 July 2026 92.30 (-3.2%) 96.00 90.65 - 97.50 0.7784 times
Tue 07 July 2026 95.35 (1.98%) 97.50 93.65 - 97.50 0.8982 times
Fri 03 July 2026 93.50 (3.89%) 93.95 88.10 - 94.00 2.8743 times
Thu 02 July 2026 90.00 (4.96%) 89.90 89.90 - 90.00 0.8383 times
Wed 01 July 2026 85.75 (-1.83%) 87.35 83.00 - 91.40 3.4132 times
Tue 30 June 2026 87.35 (-4.69%) 95.10 87.10 - 95.10 1.6766 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 89.1 and 93.7

Weekly Target 185.47
Weekly Target 288.13
Weekly Target 390.066666666667
Weekly Target 492.73
Weekly Target 594.67

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Thu 16 July 2026 90.80 (-1.57%) 87.65 87.40 - 92.00 0.3138 times
Fri 10 July 2026 92.25 (-1.34%) 97.50 90.65 - 97.50 0.6904 times
Fri 03 July 2026 93.50 (6.49%) 89.50 83.00 - 95.10 3.159 times
Thu 25 June 2026 87.80 (9.14%) 84.00 84.00 - 93.05 2.1967 times
Fri 19 June 2026 80.45 (9.46%) 72.75 69.10 - 80.45 1.1506 times
Fri 12 June 2026 73.50 (-6.07%) 75.00 73.00 - 76.90 0.3975 times
Fri 05 June 2026 78.25 (-12.08%) 85.05 78.00 - 85.05 0.2929 times
Fri 29 May 2026 89.00 (0.91%) 89.05 85.05 - 90.40 0.3766 times
Thu 21 May 2026 88.20 (-0.9%) 89.00 88.20 - 91.00 0.2301 times
Fri 15 May 2026 89.00 (-4.09%) 92.80 88.20 - 92.90 1.1925 times
Fri 08 May 2026 92.80 (9.11%) 81.05 81.05 - 94.00 3.5565 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 86.9 and 101.4

Monthly Target 175.93
Monthly Target 283.37
Monthly Target 390.433333333333
Monthly Target 497.87
Monthly Target 5104.93

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Thu 16 July 2026 90.80 (3.95%) 87.35 83.00 - 97.50 0.2483 times
Tue 30 June 2026 87.35 (-1.85%) 85.05 69.10 - 95.10 0.3346 times
Fri 29 May 2026 89.00 (4.64%) 81.05 81.05 - 94.00 0.3807 times
Thu 30 April 2026 85.05 (85.9%) 65.95 65.95 - 93.45 0.623 times
Wed 07 January 2026 45.75 (-20.71%) 54.85 45.75 - 60.50 1.881 times
Wed 31 December 2025 57.70 (0%) 74.40 57.70 - 74.40 2.5323 times
Thu 16 July 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period DMA value
5 day DMA 91.22
12 day DMA 91
20 day DMA 87.3
35 day DMA 85.24
50 day DMA 86.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7290.6892.25
12 day EMA9089.8590.27
20 day EMA88.5788.3388.41
35 day EMA87.9687.7987.8
50 day EMA8786.8486.81

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2291.5293.08
12 day SMA9190.7591.15
20 day SMA87.386.3985.69
35 day SMA85.2485.2585.29
50 day SMA86.6386.6786.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme