Login or Join
HomepageMarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcTechnocrats
Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 146.58 and 153.73
| Daily Target 1 | 140.62 |
| Daily Target 2 | 145.38 |
| Daily Target 3 | 147.76666666667 |
| Daily Target 4 | 152.53 |
| Daily Target 5 | 154.92 |
Daily price and volume Marc Technocrats
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 150.15 (8.65%) | 143.00 | 143.00 - 150.15 | 1.2766 times | Fri 30 October 2026 | 138.20 (-4.95%) | 138.25 | 138.20 - 138.25 | 0.4255 times | Thu 29 October 2026 | 145.40 (-4.97%) | 145.45 | 145.35 - 145.45 | 0.6383 times | Wed 28 October 2026 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.2128 times | Tue 27 October 2026 | 153.00 (3.31%) | 153.00 | 153.00 - 153.00 | 0.2128 times | Wed 21 October 2026 | 148.10 (-4.42%) | 148.10 | 148.10 - 148.10 | 0.2128 times | Wed 14 October 2026 | 154.95 (1.94%) | 154.95 | 154.95 - 154.95 | 0.2128 times | Tue 13 October 2026 | 152.00 (2.39%) | 145.00 | 145.00 - 152.00 | 0.8511 times | Tue 06 October 2026 | 148.45 (4.99%) | 144.95 | 144.95 - 148.45 | 3.4043 times | Mon 05 October 2026 | 141.40 (-2.45%) | 138.25 | 137.75 - 144.00 | 2.5532 times | Thu 01 October 2026 | 144.95 (-2.03%) | 141.00 | 141.00 - 144.95 | 1.0638 times |
Weekly price and charts MarcTechnocrats
Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 146.58 and 153.73
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 145.38 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 154.92 |
Weekly price and volumes for Marc Technocrats
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 150.15 (8.65%) | 143.00 | 143.00 - 150.15 | 0.1653 times | Fri 30 October 2026 | 138.20 (-6.68%) | 153.00 | 138.20 - 153.00 | 0.1928 times | Wed 21 October 2026 | 148.10 (-4.42%) | 148.10 | 148.10 - 148.10 | 0.0275 times | Wed 14 October 2026 | 154.95 (4.38%) | 145.00 | 145.00 - 154.95 | 0.1377 times | Tue 06 October 2026 | 148.45 (2.41%) | 138.25 | 137.75 - 148.45 | 0.7713 times | Thu 01 October 2026 | 144.95 (-2.09%) | 148.00 | 141.00 - 148.00 | 0.2479 times | Fri 25 September 2026 | 148.05 (55.76%) | 142.55 | 142.50 - 157.50 | 1.0193 times | Fri 17 July 2026 | 95.05 (3.04%) | 87.65 | 87.40 - 95.30 | 2.3691 times | Fri 10 July 2026 | 92.25 (-1.34%) | 97.50 | 90.65 - 97.50 | 0.9091 times | Fri 03 July 2026 | 93.50 (6.49%) | 89.50 | 83.00 - 95.10 | 4.1598 times | Thu 25 June 2026 | 87.80 (9.14%) | 84.00 | 84.00 - 93.05 | 2.8926 times |
Monthly price and charts MarcTechnocrats
Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 146.58 and 153.73
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 154.92 |
Monthly price and volumes Marc Technocrats
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 150.15 (8.65%) | 143.00 | 143.00 - 150.15 | 0.0129 times | Fri 30 October 2026 | 138.20 (-6.59%) | 141.00 | 137.75 - 154.95 | 0.0986 times | Tue 29 September 2026 | 147.95 (55.65%) | 142.55 | 142.50 - 157.50 | 0.0879 times | Fri 17 July 2026 | 95.05 (8.82%) | 87.35 | 83.00 - 97.50 | 0.5101 times | Tue 30 June 2026 | 87.35 (-1.85%) | 85.05 | 69.10 - 95.10 | 0.4823 times | Fri 29 May 2026 | 89.00 (4.64%) | 81.05 | 81.05 - 94.00 | 0.5487 times | Thu 30 April 2026 | 85.05 (85.9%) | 65.95 | 65.95 - 93.45 | 0.8981 times | Wed 07 January 2026 | 45.75 (-20.71%) | 54.85 | 45.75 - 60.50 | 2.7114 times | Wed 31 December 2025 | 57.70 (0%) | 74.40 | 57.70 - 74.40 | 3.6502 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcTechnocrats
Please login to view indicator analysis. or View indicator analysis of MarcTechnocrats MARC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Technocrats MARC_ST
DMA (daily moving average) of Marc Technocrats MARC_ST
| DMA period | DMA value |
| 5 day DMA | 147.95 |
| 12 day DMA | 148.13 |
| 20 day DMA | 139.82 |
| 35 day DMA | 118.4 |
| 50 day DMA | 106.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Technocrats MARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.14 | 145.63 | 149.35 |
| 12 day EMA | 144.65 | 143.65 | 144.64 |
| 20 day EMA | 137.49 | 136.16 | 135.94 |
| 35 day EMA | 124.85 | 123.36 | 122.49 |
| 50 day EMA | 109.34 | 107.68 | 106.43 |
SMA (simple moving average) of Marc Technocrats MARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.95 | 147.54 | 150.89 |
| 12 day SMA | 148.13 | 147.95 | 148.77 |
| 20 day SMA | 139.82 | 136.92 | 134.62 |
| 35 day SMA | 118.4 | 116.3 | 114.43 |
| 50 day SMA | 106.63 | 105.39 | 104.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.