login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 87.03 and 92.38

Daily Target 1	82.8
Daily Target 2	85.9
Daily Target 3	88.15
Daily Target 4	91.25
Daily Target 5	93.5

Daily price and volume Marc Technocrats

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.00 (-0.56%)	85.05	85.05 - 90.40	2.093 times
Wed 27 May 2026	89.50 (0.56%)	88.55	88.50 - 89.50	0.6977 times
Mon 25 May 2026	89.00 (0.91%)	89.05	88.20 - 89.05	1.3953 times
Thu 21 May 2026	88.20 (-2.97%)	88.20	88.20 - 88.20	0.2326 times
Wed 20 May 2026	90.90 (-0.11%)	91.00	90.00 - 91.00	0.9302 times
Tue 19 May 2026	91.00 (0%)	91.00	91.00 - 91.00	0.2326 times
Mon 18 May 2026	91.00 (2.25%)	89.00	89.00 - 91.00	1.1628 times
Fri 15 May 2026	89.00 (-1.22%)	90.10	89.00 - 92.90	1.3953 times
Thu 14 May 2026	90.10 (-0.66%)	90.70	89.05 - 90.70	0.9302 times
Wed 13 May 2026	90.70 (-2.05%)	92.60	90.70 - 92.60	0.9302 times
Tue 12 May 2026	92.60 (4.93%)	92.50	88.25 - 92.65	8.8372 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 84.35 and 89.7

Weekly Target 1	82.8
Weekly Target 2	85.9
Weekly Target 3	88.15
Weekly Target 4	91.25
Weekly Target 5	93.5

Weekly price and volumes for Marc Technocrats

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.00 (0.91%)	89.05	85.05 - 90.40	0.0505 times
Thu 21 May 2026	88.20 (-0.9%)	89.00	88.20 - 91.00	0.0309 times
Fri 15 May 2026	89.00 (-4.09%)	92.80	88.20 - 92.90	0.1599 times
Fri 08 May 2026	92.80 (9.11%)	81.05	81.05 - 94.00	0.4769 times
Thu 30 April 2026	85.05 (-8.45%)	93.00	81.60 - 93.00	0.1403 times
Fri 24 April 2026	92.90 (22.64%)	77.00	74.10 - 93.45	0.8809 times
Fri 17 April 2026	75.75 (65.57%)	65.95	65.95 - 75.75	0.1543 times
Wed 07 January 2026	45.75 (-14.17%)	51.10	45.75 - 53.25	0.592 times
Fri 02 January 2026	53.30 (0%)	63.85	53.30 - 63.85	6.5143 times
Mon 01 June 2026	(0%)		-	0 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 85.03 and 97.98

Monthly Target 1	75.07
Monthly Target 2	82.03
Monthly Target 3	88.016666666667
Monthly Target 4	94.98
Monthly Target 5	100.97

Monthly price and volumes Marc Technocrats

Date	Closing	Open	Range	Volume
Fri 29 May 2026	89.00 (4.64%)	81.05	81.05 - 94.00	0.2811 times
Thu 30 April 2026	85.05 (85.9%)	65.95	65.95 - 93.45	0.4601 times
Wed 07 January 2026	45.75 (-20.71%)	54.85	45.75 - 60.50	1.389 times
Wed 31 December 2025	57.70 (0%)	74.40	57.70 - 74.40	1.8699 times
Mon 01 June 2026	(0%)		-	0 times

monthly chart MarcTechnocrats

Indicator Analysis of MarcTechnocrats

Please login to view indicator analysis. or View indicator analysis of MarcTechnocrats MARC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period	DMA value
5 day DMA	89.32
12 day DMA	89.94
20 day DMA	89.69
35 day DMA	81.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.37	89.55	89.57
12 day EMA	89.35	89.41	89.39
20 day EMA	86.97	86.76	86.47
35 day EMA	80.7	80.21	79.66
50 day EMA	0	0	0

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.32	89.72	90.02
12 day SMA	89.94	90.25	90.53
20 day SMA	89.69	89.83	90
35 day SMA	81.46	80.56	79.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme