MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 146.48 and 161.48

Daily Target 1135.15
Daily Target 2142.8
Daily Target 3150.15
Daily Target 4157.8
Daily Target 5165.15

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Tue 22 September 2026 150.45 (58.29%) 142.55 142.50 - 157.50 1.3472 times
Fri 17 July 2026 95.05 (4.68%) 92.80 92.35 - 95.30 3.6788 times
Thu 16 July 2026 90.80 (3.71%) 90.80 90.80 - 90.80 0.1036 times
Wed 15 July 2026 87.55 (-4.84%) 87.40 87.40 - 88.00 0.2591 times
Tue 14 July 2026 92.00 (-0.27%) 87.65 87.65 - 92.00 0.4145 times
Fri 10 July 2026 92.25 (-1.34%) 94.20 92.25 - 94.20 0.1554 times
Thu 09 July 2026 93.50 (1.3%) 96.85 93.50 - 96.85 0.1036 times
Wed 08 July 2026 92.30 (-3.2%) 96.00 90.65 - 97.50 0.6736 times
Tue 07 July 2026 95.35 (1.98%) 97.50 93.65 - 97.50 0.7772 times
Fri 03 July 2026 93.50 (3.89%) 93.95 88.10 - 94.00 2.487 times
Thu 02 July 2026 90.00 (4.96%) 89.90 89.90 - 90.00 0.7254 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 146.48 and 161.48

Weekly Target 1135.15
Weekly Target 2142.8
Weekly Target 3150.15
Weekly Target 4157.8
Weekly Target 5165.15

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Tue 22 September 2026 150.45 (58.29%) 142.55 142.50 - 157.50 0.5019 times
Fri 17 July 2026 95.05 (3.04%) 87.65 87.40 - 95.30 1.6602 times
Fri 10 July 2026 92.25 (-1.34%) 97.50 90.65 - 97.50 0.6371 times
Fri 03 July 2026 93.50 (6.49%) 89.50 83.00 - 95.10 2.9151 times
Thu 25 June 2026 87.80 (9.14%) 84.00 84.00 - 93.05 2.027 times
Fri 19 June 2026 80.45 (9.46%) 72.75 69.10 - 80.45 1.0618 times
Fri 12 June 2026 73.50 (-6.07%) 75.00 73.00 - 76.90 0.3668 times
Fri 05 June 2026 78.25 (-12.08%) 85.05 78.00 - 85.05 0.2703 times
Fri 29 May 2026 89.00 (0.91%) 89.05 85.05 - 90.40 0.3475 times
Thu 21 May 2026 88.20 (-0.9%) 89.00 88.20 - 91.00 0.2124 times
Fri 15 May 2026 89.00 (-4.09%) 92.80 88.20 - 92.90 1.1004 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 146.48 and 161.48

Monthly Target 1135.15
Monthly Target 2142.8
Monthly Target 3150.15
Monthly Target 4157.8
Monthly Target 5165.15

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Tue 22 September 2026 150.45 (58.29%) 142.55 142.50 - 157.50 0.044 times
Fri 17 July 2026 95.05 (8.82%) 87.35 83.00 - 97.50 0.4032 times
Tue 30 June 2026 87.35 (-1.85%) 85.05 69.10 - 95.10 0.3812 times
Fri 29 May 2026 89.00 (4.64%) 81.05 81.05 - 94.00 0.4337 times
Thu 30 April 2026 85.05 (85.9%) 65.95 65.95 - 93.45 0.7098 times
Wed 07 January 2026 45.75 (-20.71%) 54.85 45.75 - 60.50 2.143 times
Wed 31 December 2025 57.70 (0%) 74.40 57.70 - 74.40 2.885 times
Wed 23 September 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period DMA value
5 day DMA 103.17
12 day DMA 96.54
20 day DMA 92.4
35 day DMA 87.06
50 day DMA 87.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.5992.1690.72
12 day EMA99.9690.7890
20 day EMA95.0389.288.59
35 day EMA92.1188.6888.31
50 day EMA89.7687.2886.96

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1791.5391.22
12 day SMA96.5491.2891
20 day SMA92.488.5287.3
35 day SMA87.0685.3685.24
50 day SMA87.9486.786.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme