MarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 101.65 and 117.15

Daily Target 189.27
Daily Target 298.53
Daily Target 3104.76666666667
Daily Target 4114.03
Daily Target 5120.27

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Mon 20 July 2026 107.80 (60.9%) 97.45 95.50 - 111.00 3.7864 times
Fri 10 April 2026 67.00 (-2.05%) 67.00 67.00 - 67.00 0.0485 times
Thu 09 April 2026 68.40 (-1.44%) 68.20 68.20 - 68.40 0.1456 times
Wed 08 April 2026 69.40 (10.69%) 65.25 65.25 - 70.10 2.4757 times
Tue 07 April 2026 62.70 (-1.26%) 58.00 58.00 - 63.60 0.6796 times
Mon 06 April 2026 63.50 (2.42%) 62.00 62.00 - 66.00 0.7767 times
Thu 02 April 2026 62.00 (2.23%) 61.65 61.65 - 62.00 0.1456 times
Wed 01 April 2026 60.65 (-0.74%) 60.35 60.15 - 61.15 0.2427 times
Mon 30 March 2026 61.10 (-1.45%) 62.00 60.40 - 62.00 0.5825 times
Fri 27 March 2026 62.00 (-4.02%) 64.20 60.10 - 64.20 1.1165 times
Wed 25 March 2026 64.60 (0.31%) 64.45 64.00 - 66.00 0.5825 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 101.65 and 117.15

Weekly Target 189.27
Weekly Target 298.53
Weekly Target 3104.76666666667
Weekly Target 4114.03
Weekly Target 5120.27

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Mon 20 July 2026 107.80 (60.9%) 97.45 95.50 - 111.00 0.5914 times
Fri 10 April 2026 67.00 (8.06%) 62.00 58.00 - 70.10 0.6444 times
Thu 02 April 2026 62.00 (0%) 62.00 60.15 - 62.00 0.1516 times
Fri 27 March 2026 62.00 (-3.5%) 62.50 60.10 - 66.00 0.5762 times
Fri 20 March 2026 64.25 (1.9%) 63.05 63.05 - 70.80 0.7657 times
Fri 13 March 2026 63.05 (-2.25%) 60.80 60.80 - 65.40 0.7127 times
Fri 06 March 2026 64.50 (5.74%) 61.00 59.00 - 64.50 0.6293 times
Fri 27 February 2026 61.00 (-3.17%) 62.00 59.10 - 62.95 0.3563 times
Fri 20 February 2026 63.00 (-1.79%) 63.85 60.10 - 66.75 0.3336 times
Fri 13 February 2026 64.15 (22.19%) 51.25 51.10 - 72.30 5.2388 times
Fri 06 February 2026 52.50 (0.1%) 50.35 46.20 - 55.00 1.9712 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 101.65 and 117.15

Monthly Target 189.27
Monthly Target 298.53
Monthly Target 3104.76666666667
Monthly Target 4114.03
Monthly Target 5120.27

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Mon 20 July 2026 107.80 (60.9%) 97.45 95.50 - 111.00 0.1115 times
Fri 10 April 2026 67.00 (9.66%) 60.35 58.00 - 70.10 0.1329 times
Mon 30 March 2026 61.10 (0.16%) 61.00 59.00 - 70.80 0.5232 times
Fri 27 February 2026 61.00 (16.3%) 50.35 46.20 - 72.30 1.4894 times
Fri 30 January 2026 52.45 (0%) 43.75 40.75 - 56.00 2.743 times
Tue 21 July 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_SM

DMA (daily moving average) of Marc Technocrats MARC_SM

DMA period DMA value
5 day DMA 75.06
12 day DMA 67.8
20 day DMA 66.27
35 day DMA 64.55
50 day DMA 61.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1766.3566.03
12 day EMA71.564.964.52
20 day EMA68.176463.68
35 day EMA64.6362.0961.8
50 day EMA62.3560.560.24

SMA (simple moving average) of Marc Technocrats MARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0666.265.2
12 day SMA67.864.1363.9
20 day SMA66.2764.0563.94
35 day SMA64.5563.3163.23
50 day SMA61.9560.7260.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme