Login or Join
HomepageMarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcTechnocrats
Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 138.25 and 151.75
| Daily Target 1 | 128.67 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 142.16666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 155.67 |
Daily price and volume Marc Technocrats
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.00 (-5.79%) | 137.00 | 136.50 - 150.00 | 1.3043 times | Tue 01 September 2026 | 148.60 (1.09%) | 144.00 | 144.00 - 149.80 | 0.7453 times | Wed 26 August 2026 | 147.00 (1.31%) | 145.10 | 145.10 - 148.00 | 0.6211 times | Tue 25 August 2026 | 145.10 (1.72%) | 145.00 | 136.00 - 145.95 | 1.2422 times | Mon 24 August 2026 | 142.65 (1.75%) | 139.00 | 139.00 - 145.90 | 0.6832 times | Fri 21 August 2026 | 140.20 (2.75%) | 136.00 | 135.50 - 143.50 | 0.4969 times | Thu 20 August 2026 | 136.45 (7.44%) | 127.00 | 127.00 - 142.95 | 3.2919 times | Wed 19 August 2026 | 127.00 (4.87%) | 121.10 | 121.10 - 129.50 | 0.559 times | Tue 18 August 2026 | 121.10 (0.25%) | 123.25 | 121.00 - 123.25 | 0.3106 times | Mon 17 August 2026 | 120.80 (-7.08%) | 123.00 | 120.15 - 124.00 | 0.7453 times | Fri 14 August 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0621 times |
Weekly price and charts MarcTechnocrats
Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 138.25 and 151.75
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 142.16666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 155.67 |
Weekly price and volumes for Marc Technocrats
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.00 (-5.79%) | 137.00 | 136.50 - 150.00 | 0.2724 times | Tue 01 September 2026 | 148.60 (1.09%) | 144.00 | 144.00 - 149.80 | 0.1556 times | Wed 26 August 2026 | 147.00 (4.85%) | 139.00 | 136.00 - 148.00 | 0.5318 times | Fri 21 August 2026 | 140.20 (7.85%) | 123.00 | 120.15 - 143.50 | 1.1284 times | Fri 14 August 2026 | 130.00 (-0.88%) | 134.20 | 123.00 - 134.20 | 0.5188 times | Fri 07 August 2026 | 131.15 (13.8%) | 116.00 | 110.35 - 135.80 | 0.9857 times | Fri 31 July 2026 | 115.25 (-4.63%) | 119.10 | 113.30 - 131.50 | 2.2957 times | Fri 24 July 2026 | 120.85 (80.37%) | 97.45 | 95.50 - 121.20 | 2.7497 times | Fri 10 April 2026 | 67.00 (8.06%) | 62.00 | 58.00 - 70.10 | 1.1025 times | Thu 02 April 2026 | 62.00 (0%) | 62.00 | 60.15 - 62.00 | 0.2594 times | Fri 27 March 2026 | 62.00 (-3.5%) | 62.50 | 60.10 - 66.00 | 0.9857 times |
Monthly price and charts MarcTechnocrats
Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 131.5 and 145
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 142.16666666667 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Marc Technocrats
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 140.00 (-4.76%) | 144.00 | 136.50 - 150.00 | 0.0565 times | Wed 26 August 2026 | 147.00 (27.55%) | 116.00 | 110.35 - 148.00 | 0.418 times | Fri 31 July 2026 | 115.25 (72.01%) | 97.45 | 95.50 - 131.50 | 0.6664 times | Fri 10 April 2026 | 67.00 (9.66%) | 60.35 | 58.00 - 70.10 | 0.1593 times | Mon 30 March 2026 | 61.10 (0.16%) | 61.00 | 59.00 - 70.80 | 0.627 times | Fri 27 February 2026 | 61.00 (16.3%) | 50.35 | 46.20 - 72.30 | 1.7851 times | Fri 30 January 2026 | 52.45 (0%) | 43.75 | 40.75 - 56.00 | 3.2876 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcTechnocrats
Please login to view indicator analysis. or View indicator analysis of MarcTechnocrats MARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Technocrats MARC_SM
DMA (daily moving average) of Marc Technocrats MARC_SM
| DMA period | DMA value |
| 5 day DMA | 144.67 |
| 12 day DMA | 135.74 |
| 20 day DMA | 130.88 |
| 35 day DMA | 116.34 |
| 50 day DMA | 100.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Technocrats MARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 144.01 | 141.71 |
| 12 day EMA | 137.25 | 136.75 | 134.6 |
| 20 day EMA | 130.49 | 129.49 | 127.48 |
| 35 day EMA | 115.91 | 114.49 | 112.48 |
| 50 day EMA | 101.76 | 100.2 | 98.23 |
SMA (simple moving average) of Marc Technocrats MARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.67 | 144.71 | 142.28 |
| 12 day SMA | 135.74 | 134.8 | 133.42 |
| 20 day SMA | 130.88 | 129.85 | 128.83 |
| 35 day SMA | 116.34 | 114.08 | 111.58 |
| 50 day SMA | 100.5 | 98.95 | 97.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.