MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 52 and 55 | Daily Target 1 | 51.33 | | Daily Target 2 | 52.67 | | Daily Target 3 | 54.333333333333 | | Daily Target 4 | 55.67 | | Daily Target 5 | 57.33 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.00 (-2%) |
56.00 |
53.00 - 56.00 |
0.3401 times |
Thu 30 January 2025 |
55.10 (5.96%) |
52.00 |
52.00 - 57.25 |
1.0204 times |
Wed 29 January 2025 |
52.00 (4.1%) |
49.95 |
49.95 - 52.00 |
0.4082 times |
Tue 28 January 2025 |
49.95 (-7.33%) |
50.70 |
49.00 - 50.70 |
2.0408 times |
Mon 27 January 2025 |
53.90 (-4.09%) |
54.40 |
46.50 - 56.00 |
1.1565 times |
Fri 24 January 2025 |
56.20 (-2.26%) |
57.10 |
55.10 - 58.15 |
0.6122 times |
Thu 23 January 2025 |
57.50 (-1.54%) |
58.45 |
57.50 - 58.45 |
0.4762 times |
Wed 22 January 2025 |
58.40 (1.48%) |
57.55 |
55.25 - 59.00 |
1.0204 times |
Tue 21 January 2025 |
57.55 (-3.6%) |
59.10 |
57.20 - 59.50 |
2.2449 times |
Mon 20 January 2025 |
59.70 (-0.25%) |
60.05 |
59.70 - 60.85 |
0.6803 times |
Fri 17 January 2025 |
59.85 (-2.13%) |
59.60 |
59.20 - 60.90 |
0.4082 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 44.88 and 55.63 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 47.92 | | Weekly Target 3 | 52.583333333333 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 63.33 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.00 (-3.91%) |
54.40 |
46.50 - 57.25 |
0.8968 times |
Fri 24 January 2025 |
56.20 (-6.1%) |
60.05 |
55.10 - 60.85 |
0.9091 times |
Fri 17 January 2025 |
59.85 (-0.66%) |
60.00 |
56.50 - 63.60 |
0.5897 times |
Fri 10 January 2025 |
60.25 (-7.87%) |
65.40 |
49.40 - 66.65 |
1.9165 times |
Fri 03 January 2025 |
65.40 (5.74%) |
61.10 |
61.10 - 68.25 |
1.7813 times |
Fri 27 December 2024 |
61.85 (-6.22%) |
66.50 |
61.05 - 66.50 |
0.43 times |
Fri 20 December 2024 |
65.95 (3.29%) |
63.10 |
62.50 - 67.95 |
0.9828 times |
Fri 13 December 2024 |
63.85 (-1.77%) |
66.30 |
61.50 - 66.90 |
0.7862 times |
Fri 06 December 2024 |
65.00 (-0.91%) |
66.10 |
63.00 - 68.90 |
1.1302 times |
Fri 29 November 2024 |
65.60 (-2.38%) |
70.85 |
65.00 - 70.85 |
0.5774 times |
Fri 22 November 2024 |
67.20 (6.16%) |
63.30 |
60.30 - 68.55 |
1.2039 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 39.38 and 61.13 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 44.25 | | Monthly Target 3 | 56.25 | | Monthly Target 4 | 66 | | Monthly Target 5 | 78 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
0.6983 times |
Tue 31 December 2024 |
63.80 (-2.74%) |
66.10 |
61.05 - 68.90 |
0.4175 times |
Fri 29 November 2024 |
65.60 (-5.88%) |
71.90 |
60.30 - 73.00 |
0.4888 times |
Thu 31 October 2024 |
69.70 (-13.79%) |
81.50 |
60.00 - 81.50 |
0.6474 times |
Mon 30 September 2024 |
80.85 (10.75%) |
73.40 |
65.00 - 83.95 |
1.1696 times |
Fri 30 August 2024 |
73.00 (29.09%) |
56.00 |
52.00 - 79.95 |
2.4236 times |
Wed 31 July 2024 |
56.55 (20.19%) |
47.05 |
47.00 - 63.00 |
1.8359 times |
Fri 28 June 2024 |
47.05 (12.02%) |
44.40 |
40.50 - 54.95 |
1.2715 times |
Fri 31 May 2024 |
42.00 (-16.33%) |
50.40 |
42.00 - 51.50 |
0.4161 times |
Tue 30 April 2024 |
50.20 (23.8%) |
40.55 |
40.55 - 53.50 |
0.6314 times |
Thu 28 March 2024 |
40.55 (-21.41%) |
52.85 |
38.10 - 52.85 |
1.1405 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 52.99 | | 12 day DMA | 56.28 | | 20 day DMA | 57.75 | | 35 day DMA | 60.43 | | 50 day DMA | 62.13 | | 100 day DMA | 65.58 | | 150 day DMA | 63.19 | | 200 day DMA | 59.17 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.03 | 54.05 | 53.53 | | 12 day EMA | 55.74 | 56.06 | 56.24 | | 20 day EMA | 57.38 | 57.74 | 58.02 | | 35 day EMA | 59.49 | 59.81 | 60.09 | | 50 day EMA | 61.46 | 61.76 | 62.03 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.99 | 53.43 | 53.91 | | 12 day SMA | 56.28 | 56.85 | 57.41 | | 20 day SMA | 57.75 | 58.32 | 58.81 | | 35 day SMA | 60.43 | 60.76 | 61.02 | | 50 day SMA | 62.13 | 62.37 | 62.6 | | 100 day SMA | 65.58 | 65.74 | 65.9 | | 150 day SMA | 63.19 | 63.15 | 63.11 | | 200 day SMA | 59.17 | 59.13 | 59.11 |
|
|
