MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 39.65 and 41.35 | Daily Target 1 | 38.23 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.933333333333 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.63 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.50 (1.12%) |
39.35 |
38.80 - 40.50 |
0.7407 times |
Thu 18 December 2025 |
40.05 (0.38%) |
39.90 |
39.20 - 40.95 |
0.7407 times |
Wed 17 December 2025 |
39.90 (-3.16%) |
41.00 |
39.00 - 41.00 |
1.1111 times |
Tue 16 December 2025 |
41.20 (-0.24%) |
41.40 |
40.00 - 41.95 |
1.1111 times |
Mon 15 December 2025 |
41.30 (0%) |
41.30 |
40.50 - 41.30 |
0.5556 times |
Sat 13 December 2025 |
41.30 (6.44%) |
41.30 |
41.30 - 41.30 |
0.1852 times |
Thu 11 December 2025 |
38.80 (-3%) |
38.80 |
38.80 - 38.80 |
0.1852 times |
Wed 10 December 2025 |
40.00 (-1.72%) |
39.00 |
39.00 - 40.45 |
0.9259 times |
Tue 09 December 2025 |
40.70 (4.36%) |
37.10 |
37.10 - 40.95 |
3.5185 times |
Mon 08 December 2025 |
39.00 (-1.89%) |
38.05 |
37.80 - 39.00 |
0.9259 times |
Fri 05 December 2025 |
39.75 (0%) |
38.75 |
38.50 - 39.75 |
0.7407 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 39.65 and 41.35 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 39.37 | | Weekly Target 3 | 39.933333333333 | | Weekly Target 4 | 41.07 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.50 (1.12%) |
39.35 |
38.80 - 40.50 |
0.1133 times |
Thu 18 December 2025 |
40.05 (-3.03%) |
41.30 |
39.00 - 41.95 |
0.5382 times |
Sat 13 December 2025 |
41.30 (3.9%) |
38.05 |
37.10 - 41.30 |
0.8782 times |
Fri 05 December 2025 |
39.75 (-0.5%) |
39.95 |
38.50 - 41.25 |
1.4448 times |
Thu 27 November 2025 |
39.95 (0.5%) |
39.70 |
38.30 - 40.00 |
1.0482 times |
Fri 21 November 2025 |
39.75 (4.61%) |
37.10 |
37.05 - 39.75 |
0.8782 times |
Fri 14 November 2025 |
38.00 (-6.52%) |
40.00 |
36.50 - 40.65 |
1.5014 times |
Fri 07 November 2025 |
40.65 (-1.22%) |
39.75 |
38.00 - 42.35 |
1.1898 times |
Fri 31 October 2025 |
41.15 (-0.72%) |
41.45 |
40.50 - 42.90 |
0.9915 times |
Fri 24 October 2025 |
41.45 (0.85%) |
40.30 |
40.30 - 43.40 |
1.4164 times |
Fri 17 October 2025 |
41.10 (2.11%) |
40.05 |
38.85 - 41.80 |
1.8697 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 38.8 and 43.65 | Monthly Target 1 | 35 | | Monthly Target 2 | 37.75 | | Monthly Target 3 | 39.85 | | Monthly Target 4 | 42.6 | | Monthly Target 5 | 44.7 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
40.50 (1.38%) |
39.95 |
37.10 - 41.95 |
0.4282 times |
Thu 27 November 2025 |
39.95 (-2.92%) |
39.75 |
36.50 - 42.35 |
0.6648 times |
Fri 31 October 2025 |
41.15 (5.51%) |
39.00 |
37.75 - 43.40 |
0.8442 times |
Mon 29 September 2025 |
39.00 (-2.38%) |
40.85 |
37.00 - 46.50 |
1.044 times |
Fri 29 August 2025 |
39.95 (-2.08%) |
41.50 |
37.20 - 42.00 |
0.5669 times |
Thu 31 July 2025 |
40.80 (-13.47%) |
47.00 |
40.20 - 47.15 |
1.2928 times |
Mon 30 June 2025 |
47.15 (4.66%) |
46.85 |
40.65 - 50.00 |
1.2031 times |
Fri 30 May 2025 |
45.05 (4.04%) |
44.00 |
38.40 - 49.90 |
1.4274 times |
Wed 30 April 2025 |
43.30 (18.63%) |
37.00 |
36.45 - 54.50 |
0.8891 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
1.6395 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
1.248 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 40.19 | | 20 day DMA | 40.08 | | 35 day DMA | 39.9 | | 50 day DMA | 40.23 | | 100 day DMA | 40.39 | | 150 day DMA | 41.67 | | 200 day DMA | 41.7 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.39 | 40.34 | 40.48 | | 12 day EMA | 40.28 | 40.24 | 40.27 | | 20 day EMA | 40.14 | 40.1 | 40.11 | | 35 day EMA | 40.16 | 40.14 | 40.15 | | 50 day EMA | 40.17 | 40.16 | 40.16 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.75 | 40.5 | | 12 day SMA | 40.19 | 40.2 | 40.26 | | 20 day SMA | 40.08 | 40 | 39.94 | | 35 day SMA | 39.9 | 39.97 | 40.05 | | 50 day SMA | 40.23 | 40.21 | 40.19 | | 100 day SMA | 40.39 | 40.41 | 40.42 | | 150 day SMA | 41.67 | 41.66 | 41.67 | | 200 day SMA | 41.7 | 41.74 | 41.78 |
|
|
