MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 39.93 and 39.98 | Daily Target 1 | 39.92 | | Daily Target 2 | 39.93 | | Daily Target 3 | 39.966666666667 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.02 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.95 (0.76%) |
40.00 |
39.95 - 40.00 |
0.2597 times |
Thu 28 August 2025 |
39.65 (-2.7%) |
40.80 |
39.10 - 40.85 |
1.039 times |
Tue 26 August 2025 |
40.75 (0.25%) |
39.20 |
38.75 - 40.85 |
1.1688 times |
Mon 25 August 2025 |
40.65 (2.78%) |
40.95 |
40.50 - 42.00 |
1.2987 times |
Fri 22 August 2025 |
39.55 (-2.1%) |
39.65 |
39.55 - 39.65 |
0.9091 times |
Thu 21 August 2025 |
40.40 (-1.46%) |
41.00 |
40.25 - 41.00 |
0.7792 times |
Wed 20 August 2025 |
41.00 (-0.97%) |
42.00 |
41.00 - 42.00 |
0.5195 times |
Tue 19 August 2025 |
41.40 (2.22%) |
40.80 |
40.65 - 41.80 |
0.7792 times |
Mon 18 August 2025 |
40.50 (1.5%) |
40.80 |
40.50 - 40.80 |
0.9091 times |
Thu 14 August 2025 |
39.90 (3.1%) |
38.85 |
38.85 - 41.00 |
2.3377 times |
Wed 13 August 2025 |
38.70 (0.52%) |
38.15 |
38.15 - 39.00 |
0.6494 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 37.73 and 40.98 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 40.233333333333 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 43.48 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.95 (1.01%) |
40.95 |
38.75 - 42.00 |
0.4907 times |
Fri 22 August 2025 |
39.55 (-0.88%) |
40.80 |
39.55 - 42.00 |
0.5076 times |
Thu 14 August 2025 |
39.90 (3.64%) |
38.70 |
37.20 - 41.00 |
0.5415 times |
Fri 08 August 2025 |
38.50 (-7.23%) |
41.00 |
38.00 - 41.00 |
0.7614 times |
Fri 01 August 2025 |
41.50 (2.09%) |
40.90 |
40.25 - 42.85 |
0.3892 times |
Fri 25 July 2025 |
40.65 (-2.05%) |
40.85 |
40.20 - 43.60 |
1.2521 times |
Fri 18 July 2025 |
41.50 (-4.05%) |
43.00 |
41.50 - 43.60 |
0.7953 times |
Fri 11 July 2025 |
43.25 (-0.92%) |
43.65 |
41.00 - 44.30 |
1.6074 times |
Fri 04 July 2025 |
43.65 (-4.69%) |
48.60 |
43.50 - 50.00 |
2.2504 times |
Thu 26 June 2025 |
45.80 (9.05%) |
41.95 |
41.00 - 47.50 |
1.4044 times |
Fri 20 June 2025 |
42.00 (-3.45%) |
43.50 |
40.65 - 44.50 |
0.9306 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 36.18 and 40.98 | Monthly Target 1 | 34.92 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 39.716666666667 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.95 (-2.08%) |
41.50 |
37.20 - 42.00 |
0.4441 times |
Thu 31 July 2025 |
40.80 (-13.47%) |
47.00 |
40.20 - 47.15 |
1.0128 times |
Mon 30 June 2025 |
47.15 (4.66%) |
46.85 |
40.65 - 50.00 |
0.9425 times |
Fri 30 May 2025 |
45.05 (4.04%) |
44.00 |
38.40 - 49.90 |
1.1182 times |
Wed 30 April 2025 |
43.30 (18.63%) |
37.00 |
36.45 - 54.50 |
0.6965 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
1.2843 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
0.9776 times |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
1.5335 times |
Tue 31 December 2024 |
63.80 (-2.74%) |
66.10 |
61.05 - 68.90 |
0.9169 times |
Fri 29 November 2024 |
65.60 (-5.88%) |
71.90 |
60.30 - 73.00 |
1.0735 times |
Thu 31 October 2024 |
69.70 (-13.79%) |
81.50 |
60.00 - 81.50 |
1.4217 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 40.11 | | 12 day DMA | 40.08 | | 20 day DMA | 40.08 | | 35 day DMA | 40.92 | | 50 day DMA | 41.74 | | 100 day DMA | 43.02 | | 150 day DMA | 44.33 | | 200 day DMA | 49.58 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 40.19 | 40.46 | | 12 day EMA | 40.19 | 40.23 | 40.34 | | 20 day EMA | 40.39 | 40.44 | 40.52 | | 35 day EMA | 40.99 | 41.05 | 41.13 | | 50 day EMA | 41.71 | 41.78 | 41.87 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.11 | 40.2 | 40.47 | | 12 day SMA | 40.08 | 39.96 | 39.86 | | 20 day SMA | 40.08 | 40.14 | 40.3 | | 35 day SMA | 40.92 | 40.97 | 41.03 | | 50 day SMA | 41.74 | 41.79 | 41.85 | | 100 day SMA | 43.02 | 42.97 | 42.95 | | 150 day SMA | 44.33 | 44.47 | 44.6 | | 200 day SMA | 49.58 | 49.69 | 49.81 |
|
|
