MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 40.25 and 41.45 | Daily Target 1 | 39.28 | | Daily Target 2 | 40.02 | | Daily Target 3 | 40.483333333333 | | Daily Target 4 | 41.22 | | Daily Target 5 | 41.68 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
40.75 (-0.97%) |
39.75 |
39.75 - 40.95 |
1.134 times |
Fri 31 October 2025 |
41.15 (-0.12%) |
41.20 |
40.65 - 41.20 |
0.7216 times |
Thu 30 October 2025 |
41.20 (-3.96%) |
42.00 |
40.65 - 42.00 |
1.134 times |
Wed 29 October 2025 |
42.90 (0.12%) |
40.50 |
40.50 - 42.90 |
0.4124 times |
Mon 27 October 2025 |
42.85 (3.38%) |
41.45 |
41.45 - 42.85 |
1.3402 times |
Fri 24 October 2025 |
41.45 (1.47%) |
41.20 |
41.20 - 42.25 |
0.9278 times |
Thu 23 October 2025 |
40.85 (-1.57%) |
40.50 |
40.50 - 41.85 |
2.0619 times |
Tue 21 October 2025 |
41.50 (-4.38%) |
40.75 |
40.75 - 42.30 |
0.8247 times |
Mon 20 October 2025 |
43.40 (5.6%) |
40.30 |
40.30 - 43.40 |
1.3402 times |
Fri 17 October 2025 |
41.10 (0%) |
41.10 |
41.10 - 41.10 |
0.1031 times |
Thu 16 October 2025 |
41.10 (3.92%) |
39.80 |
39.60 - 41.10 |
0.5155 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 40.25 and 41.45 | Weekly Target 1 | 39.28 | | Weekly Target 2 | 40.02 | | Weekly Target 3 | 40.483333333333 | | Weekly Target 4 | 41.22 | | Weekly Target 5 | 41.68 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
40.75 (-0.97%) |
39.75 |
39.75 - 40.95 |
0.2321 times |
Fri 31 October 2025 |
41.15 (-0.72%) |
41.45 |
40.50 - 42.90 |
0.7384 times |
Fri 24 October 2025 |
41.45 (0.85%) |
40.30 |
40.30 - 43.40 |
1.0549 times |
Fri 17 October 2025 |
41.10 (2.11%) |
40.05 |
38.85 - 41.80 |
1.3924 times |
Fri 10 October 2025 |
40.25 (3.21%) |
39.80 |
39.00 - 41.35 |
0.9705 times |
Fri 03 October 2025 |
39.00 (-0.38%) |
40.00 |
37.75 - 40.00 |
0.443 times |
Fri 26 September 2025 |
39.15 (-3.69%) |
39.60 |
39.15 - 41.35 |
0.3586 times |
Fri 19 September 2025 |
40.65 (0.74%) |
39.30 |
39.30 - 42.00 |
0.865 times |
Fri 12 September 2025 |
40.35 (-6.38%) |
43.50 |
40.00 - 46.50 |
1.3924 times |
Fri 05 September 2025 |
43.10 (7.88%) |
40.85 |
37.00 - 43.50 |
2.5527 times |
Fri 29 August 2025 |
39.95 (1.01%) |
40.95 |
38.75 - 42.00 |
0.6118 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 40.25 and 41.45 | Monthly Target 1 | 39.28 | | Monthly Target 2 | 40.02 | | Monthly Target 3 | 40.483333333333 | | Monthly Target 4 | 41.22 | | Monthly Target 5 | 41.68 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
40.75 (-0.97%) |
39.75 |
39.75 - 40.95 |
0.044 times |
Fri 31 October 2025 |
41.15 (5.51%) |
39.00 |
37.75 - 43.40 |
0.8277 times |
Mon 29 September 2025 |
39.00 (-2.38%) |
40.85 |
37.00 - 46.50 |
1.0236 times |
Fri 29 August 2025 |
39.95 (-2.08%) |
41.50 |
37.20 - 42.00 |
0.5558 times |
Thu 31 July 2025 |
40.80 (-13.47%) |
47.00 |
40.20 - 47.15 |
1.2675 times |
Mon 30 June 2025 |
47.15 (4.66%) |
46.85 |
40.65 - 50.00 |
1.1795 times |
Fri 30 May 2025 |
45.05 (4.04%) |
44.00 |
38.40 - 49.90 |
1.3994 times |
Wed 30 April 2025 |
43.30 (18.63%) |
37.00 |
36.45 - 54.50 |
0.8717 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
1.6074 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
1.2235 times |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
1.9192 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 41.77 | | 12 day DMA | 41.48 | | 20 day DMA | 40.83 | | 35 day DMA | 40.8 | | 50 day DMA | 40.73 | | 100 day DMA | 41.59 | | 150 day DMA | 42.1 | | 200 day DMA | 44.4 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 41.63 | 41.87 | | 12 day EMA | 41.31 | 41.41 | 41.46 | | 20 day EMA | 41.08 | 41.12 | 41.12 | | 35 day EMA | 40.86 | 40.87 | 40.85 | | 50 day EMA | 40.66 | 40.66 | 40.64 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.77 | 41.91 | 41.85 | | 12 day SMA | 41.48 | 41.47 | 41.5 | | 20 day SMA | 40.83 | 40.72 | 40.61 | | 35 day SMA | 40.8 | 40.97 | 41.02 | | 50 day SMA | 40.73 | 40.71 | 40.66 | | 100 day SMA | 41.59 | 41.63 | 41.67 | | 150 day SMA | 42.1 | 42.1 | 42.1 | | 200 day SMA | 44.4 | 44.5 | 44.61 |
|
|
