MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 39.93 and 40.08 | Daily Target 1 | 39.9 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.05 | | Daily Target 4 | 40.1 | | Daily Target 5 | 40.2 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.00 (-3.5%) |
40.15 |
40.00 - 40.15 |
0.339 times |
Thu 08 May 2025 |
41.45 (7.94%) |
41.20 |
40.50 - 42.40 |
1.1017 times |
Wed 07 May 2025 |
38.40 (-5.07%) |
39.00 |
38.40 - 39.95 |
0.9322 times |
Tue 06 May 2025 |
40.45 (1.38%) |
40.00 |
39.00 - 40.45 |
0.5932 times |
Mon 05 May 2025 |
39.90 (-0.25%) |
40.85 |
39.90 - 40.85 |
0.5085 times |
Fri 02 May 2025 |
40.00 (-7.62%) |
44.00 |
39.35 - 44.00 |
3.8136 times |
Wed 30 April 2025 |
43.30 (-5.77%) |
44.00 |
43.30 - 45.50 |
0.5932 times |
Tue 29 April 2025 |
45.95 (1.66%) |
45.50 |
45.00 - 45.95 |
0.5085 times |
Mon 28 April 2025 |
45.20 (-3.21%) |
44.70 |
44.70 - 45.70 |
0.5932 times |
Fri 25 April 2025 |
46.70 (-1.58%) |
46.65 |
42.90 - 46.70 |
1.0169 times |
Thu 24 April 2025 |
47.45 (-3.46%) |
46.80 |
46.00 - 47.50 |
0.4237 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 37.2 and 41.2 | Weekly Target 1 | 36.27 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 40.266666666667 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.00 (0%) |
40.85 |
38.40 - 42.40 |
0.5807 times |
Fri 02 May 2025 |
40.00 (-14.35%) |
44.70 |
39.35 - 45.95 |
0.9207 times |
Fri 25 April 2025 |
46.70 (-2.51%) |
48.00 |
42.90 - 52.70 |
0.6941 times |
Thu 17 April 2025 |
47.90 (8.25%) |
43.40 |
42.55 - 54.50 |
1.1048 times |
Tue 08 April 2025 |
44.25 (-1.45%) |
44.00 |
41.00 - 44.75 |
0.2833 times |
Fri 04 April 2025 |
44.90 (23.01%) |
37.00 |
36.45 - 44.95 |
0.7224 times |
Fri 28 March 2025 |
36.50 (-5.19%) |
38.80 |
33.75 - 39.40 |
2.068 times |
Fri 21 March 2025 |
38.50 (-1.28%) |
38.30 |
36.50 - 40.50 |
1.4023 times |
Thu 13 March 2025 |
39.00 (-10.24%) |
43.90 |
38.50 - 44.45 |
0.6516 times |
Fri 07 March 2025 |
43.45 (11.41%) |
41.00 |
37.50 - 44.90 |
1.5722 times |
Fri 28 February 2025 |
39.00 (-8.45%) |
41.50 |
38.00 - 42.80 |
1.5864 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 36.4 and 42 | Monthly Target 1 | 35.2 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 40.8 | | Monthly Target 4 | 43.2 | | Monthly Target 5 | 46.4 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.00 (-7.62%) |
44.00 |
38.40 - 44.00 |
0.171 times |
Wed 30 April 2025 |
43.30 (18.63%) |
37.00 |
36.45 - 54.50 |
0.4334 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
0.7992 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
0.6083 times |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
0.9543 times |
Tue 31 December 2024 |
63.80 (-2.74%) |
66.10 |
61.05 - 68.90 |
0.5706 times |
Fri 29 November 2024 |
65.60 (-5.88%) |
71.90 |
60.30 - 73.00 |
0.668 times |
Thu 31 October 2024 |
69.70 (-13.79%) |
81.50 |
60.00 - 81.50 |
0.8847 times |
Mon 30 September 2024 |
80.85 (10.75%) |
73.40 |
65.00 - 83.95 |
1.5984 times |
Fri 30 August 2024 |
73.00 (29.09%) |
56.00 |
52.00 - 79.95 |
3.3121 times |
Wed 31 July 2024 |
56.55 (20.19%) |
47.05 |
47.00 - 63.00 |
2.5089 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 40.04 | | 12 day DMA | 43.16 | | 20 day DMA | 44.15 | | 35 day DMA | 41.8 | | 50 day DMA | 41.79 | | 100 day DMA | 50.59 | | 150 day DMA | 56.65 | | 200 day DMA | 57.72 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.89 | 40.61 | | 12 day EMA | 41.97 | 42.33 | 42.49 | | 20 day EMA | 42.44 | 42.7 | 42.83 | | 35 day EMA | 42.84 | 43.01 | 43.1 | | 50 day EMA | 42.23 | 42.32 | 42.36 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.04 | 40.04 | 40.41 | | 12 day SMA | 43.16 | 43.97 | 44.5 | | 20 day SMA | 44.15 | 44.17 | 43.99 | | 35 day SMA | 41.8 | 41.9 | 41.95 | | 50 day SMA | 41.79 | 41.97 | 42.12 | | 100 day SMA | 50.59 | 50.86 | 51.13 | | 150 day SMA | 56.65 | 56.84 | 57.02 | | 200 day SMA | 57.72 | 57.79 | 57.86 |
|
|
