Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 38.9 and 41.75
| Daily Target 1 | 36.58 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 39.433333333333 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 42.28 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.15 (5.38%) | 39.00 | 37.65 - 40.50 | 1.6514 times | Mon 13 April 2026 | 38.10 (-0.52%) | 37.85 | 37.70 - 38.10 | 0.4587 times | Fri 10 April 2026 | 38.30 (0.92%) | 37.95 | 37.95 - 38.30 | 0.1835 times | Thu 09 April 2026 | 37.95 (-0.39%) | 36.95 | 35.50 - 38.00 | 0.9174 times | Wed 08 April 2026 | 38.10 (7.32%) | 35.15 | 35.15 - 38.15 | 0.4587 times | Tue 07 April 2026 | 35.50 (2.6%) | 36.20 | 35.05 - 36.75 | 1.9266 times | Mon 06 April 2026 | 34.60 (4.69%) | 33.05 | 33.05 - 36.50 | 2.0183 times | Thu 02 April 2026 | 33.05 (1.69%) | 34.25 | 30.15 - 34.25 | 0.4587 times | Wed 01 April 2026 | 32.50 (12.26%) | 30.80 | 30.80 - 32.50 | 0.7339 times | Mon 30 March 2026 | 28.95 (-1.03%) | 29.40 | 26.60 - 29.40 | 1.1927 times | Fri 27 March 2026 | 29.25 (-11.23%) | 29.50 | 28.55 - 29.50 | 1.2844 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 38.9 and 41.75
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.433333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.15 (4.83%) | 37.85 | 37.65 - 40.50 | 0.7348 times | Fri 10 April 2026 | 38.30 (15.89%) | 33.05 | 33.05 - 38.30 | 1.9169 times | Thu 02 April 2026 | 33.05 (12.99%) | 29.40 | 26.60 - 34.25 | 0.8307 times | Fri 27 March 2026 | 29.25 (-14.22%) | 33.40 | 28.55 - 33.95 | 0.8626 times | Wed 18 March 2026 | 34.10 (4.28%) | 32.00 | 32.00 - 38.75 | 0.4473 times | Fri 13 March 2026 | 32.70 (-0.91%) | 30.00 | 28.15 - 35.50 | 1.278 times | Fri 06 March 2026 | 33.00 (1.54%) | 31.00 | 28.40 - 35.40 | 1.2141 times | Fri 27 February 2026 | 32.50 (-8.19%) | 33.60 | 32.35 - 33.70 | 0.607 times | Fri 20 February 2026 | 35.40 (20.82%) | 29.30 | 29.30 - 35.40 | 1.1821 times | Fri 13 February 2026 | 29.30 (-2.17%) | 30.95 | 28.80 - 31.45 | 0.9265 times | Thu 05 February 2026 | 29.95 (9.71%) | 28.85 | 27.10 - 31.00 | 0.9265 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 35.15 and 45.5
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.15 (38.69%) | 30.80 | 30.15 - 40.50 | 0.5601 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.7701 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.6651 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 0.9452 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.7468 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.951 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.2077 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.4936 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.811 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.8495 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.7211 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.28 |
| 35 day DMA | 33.68 |
| 50 day DMA | 32.51 |
| 100 day DMA | 35.49 |
| 150 day DMA | 37.25 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.25 | 36.83 |
| 12 day EMA | 36.21 | 35.49 | 35.02 |
| 20 day EMA | 35.07 | 34.54 | 34.17 |
| 35 day EMA | 33.89 | 33.52 | 33.25 |
| 50 day EMA | 33.2 | 32.92 | 32.71 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 37.59 | 36.89 |
| 12 day SMA | 34.95 | 34.35 | 33.83 |
| 20 day SMA | 34.28 | 34.04 | 33.79 |
| 35 day SMA | 33.68 | 33.37 | 33.12 |
| 50 day SMA | 32.51 | 32.38 | 32.28 |
| 100 day SMA | 35.49 | 35.5 | 35.54 |
| 150 day SMA | 37.25 | 37.25 | 37.27 |
| 200 day SMA | 38.5 | 38.53 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.