Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 32.38 and 35.63
| Daily Target 1 | 29.67 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.916666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 36.17 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.00 (6.58%) | 31.85 | 30.75 - 34.00 | 1.8462 times | Wed 26 August 2026 | 31.90 (-4.63%) | 33.60 | 31.05 - 33.60 | 1.0769 times | Tue 25 August 2026 | 33.45 (-0.15%) | 32.05 | 32.00 - 33.45 | 0.6154 times | Mon 24 August 2026 | 33.50 (3.08%) | 32.50 | 32.20 - 33.50 | 0.7692 times | Fri 21 August 2026 | 32.50 (3.17%) | 31.50 | 31.00 - 32.50 | 2 times | Thu 20 August 2026 | 31.50 (-1.25%) | 31.50 | 30.00 - 31.50 | 0.7692 times | Tue 18 August 2026 | 31.90 (-0.16%) | 31.90 | 31.90 - 31.90 | 0.1538 times | Mon 17 August 2026 | 31.95 (0%) | 31.95 | 31.95 - 31.95 | 0.3077 times | Fri 14 August 2026 | 31.95 (5.79%) | 31.25 | 31.25 - 31.95 | 0.4615 times | Thu 13 August 2026 | 30.20 (-4.13%) | 33.85 | 30.05 - 33.85 | 2 times | Wed 12 August 2026 | 31.50 (4.48%) | 31.40 | 31.40 - 31.50 | 0.3077 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 32.38 and 35.63
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.00 (6.58%) | 31.85 | 30.75 - 34.00 | 0.7143 times | Wed 26 August 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 33.60 | 0.9524 times | Fri 21 August 2026 | 32.50 (1.72%) | 31.95 | 30.00 - 32.50 | 1.25 times | Fri 14 August 2026 | 31.95 (-4.63%) | 32.00 | 30.05 - 33.85 | 1.7262 times | Fri 07 August 2026 | 33.50 (11.67%) | 30.10 | 29.65 - 33.50 | 1.0714 times | Fri 31 July 2026 | 30.00 (-13.04%) | 33.50 | 29.80 - 33.50 | 0.8929 times | Fri 24 July 2026 | 34.50 (7.81%) | 32.00 | 32.00 - 35.30 | 0.7143 times | Fri 17 July 2026 | 32.00 (-4.76%) | 33.60 | 29.50 - 33.60 | 0.7738 times | Fri 10 July 2026 | 33.60 (7.52%) | 31.20 | 28.05 - 33.60 | 1.3095 times | Fri 03 July 2026 | 31.25 (0.81%) | 30.10 | 30.00 - 31.30 | 0.5952 times | Thu 25 June 2026 | 31.00 (0%) | 31.10 | 29.00 - 31.10 | 1.3095 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 31.83 and 36.18
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 34.00 (13.33%) | 30.10 | 29.65 - 34.00 | 0.7901 times | Fri 31 July 2026 | 30.00 (-1.8%) | 30.75 | 28.05 - 35.30 | 0.5597 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.7078 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.9053 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.284 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 1.0864 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.9383 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.3333 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 1.0535 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.3416 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.7037 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.81 |
| 100 day DMA | 34.33 |
| 150 day DMA | 34.04 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.49 | 32.78 |
| 12 day EMA | 32.46 | 32.18 | 32.23 |
| 20 day EMA | 32.24 | 32.05 | 32.07 |
| 35 day EMA | 32.13 | 32.02 | 32.03 |
| 50 day EMA | 32.23 | 32.16 | 32.17 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.57 | 32.57 |
| 12 day SMA | 32.04 | 31.87 | 32 |
| 20 day SMA | 31.88 | 31.91 | 31.95 |
| 35 day SMA | 31.88 | 31.78 | 31.75 |
| 50 day SMA | 31.81 | 31.82 | 31.87 |
| 100 day SMA | 34.33 | 34.34 | 34.35 |
| 150 day SMA | 34.04 | 34.08 | 34.14 |
| 200 day SMA | 35.59 | 35.62 | 35.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.