Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 31 and 32
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.833333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.83 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.50 (-5.83%) | 32.50 | 31.50 - 32.50 | 0.7895 times | Mon 13 July 2026 | 33.45 (-0.45%) | 33.60 | 33.20 - 33.60 | 0.7895 times | Fri 10 July 2026 | 33.60 (6.5%) | 32.55 | 31.60 - 33.60 | 0.7895 times | Thu 09 July 2026 | 31.55 (8.05%) | 29.65 | 29.60 - 31.80 | 3.1579 times | Wed 08 July 2026 | 29.20 (-6.41%) | 28.05 | 28.05 - 29.20 | 1.5789 times | Tue 07 July 2026 | 31.20 (-0.16%) | 31.20 | 31.20 - 31.20 | 0.2632 times | Fri 03 July 2026 | 31.25 (1.13%) | 31.30 | 31.25 - 31.30 | 0.5263 times | Thu 02 July 2026 | 30.90 (1.15%) | 30.50 | 30.50 - 31.30 | 0.5263 times | Wed 01 July 2026 | 30.55 (0%) | 30.75 | 30.55 - 30.75 | 0.5263 times | Mon 29 June 2026 | 30.55 (-1.45%) | 30.10 | 30.00 - 30.90 | 1.0526 times | Thu 25 June 2026 | 31.00 (6.9%) | 31.00 | 31.00 - 31.00 | 0.2632 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 30.45 and 32.55
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.50 (-6.25%) | 33.60 | 31.50 - 33.60 | 0.3015 times | Fri 10 July 2026 | 33.60 (7.52%) | 31.20 | 28.05 - 33.60 | 1.1055 times | Fri 03 July 2026 | 31.25 (0.81%) | 30.10 | 30.00 - 31.30 | 0.5025 times | Thu 25 June 2026 | 31.00 (0%) | 31.10 | 29.00 - 31.10 | 1.1055 times | Fri 19 June 2026 | 31.00 (-1.59%) | 31.50 | 30.50 - 32.80 | 0.804 times | Fri 12 June 2026 | 31.50 (-4.98%) | 32.95 | 29.70 - 34.45 | 0.804 times | Fri 05 June 2026 | 33.15 (-7.79%) | 36.95 | 31.55 - 36.95 | 1.407 times | Fri 29 May 2026 | 35.95 (1.41%) | 35.25 | 34.10 - 36.95 | 0.7035 times | Fri 22 May 2026 | 35.45 (-13.85%) | 35.30 | 33.75 - 36.00 | 1.7085 times | Fri 15 May 2026 | 41.15 (5.78%) | 38.85 | 38.85 - 44.50 | 1.5578 times | Fri 08 May 2026 | 38.90 (2.37%) | 36.50 | 36.50 - 40.85 | 1.5578 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 29.78 and 35.33
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.50 (3.11%) | 30.75 | 28.05 - 33.60 | 0.2632 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.6656 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.8514 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.2074 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 1.0217 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.8824 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.2539 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.9907 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.2616 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.6022 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.9814 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.27 |
| 35 day DMA | 32.94 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.21 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.3 | 31.72 |
| 12 day EMA | 31.69 | 31.73 | 31.42 |
| 20 day EMA | 32.02 | 32.07 | 31.92 |
| 35 day EMA | 33.45 | 33.57 | 33.58 |
| 50 day EMA | 35.19 | 35.34 | 35.42 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.8 | 31.36 |
| 12 day SMA | 31.15 | 31.1 | 30.91 |
| 20 day SMA | 31.27 | 31.34 | 31.33 |
| 35 day SMA | 32.94 | 33.21 | 33.38 |
| 50 day SMA | 35.07 | 35.26 | 35.41 |
| 100 day SMA | 34.21 | 34.17 | 34.12 |
| 150 day SMA | 35.38 | 35.42 | 35.46 |
| 200 day SMA | 36.7 | 36.75 | 36.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.