Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 28.68 and 29.83
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.916666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.07 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.10 (3.93%) | 28.95 | 28.25 - 29.40 | 1.2963 times | Wed 14 October 2026 | 28.00 (-3.61%) | 29.00 | 28.00 - 29.00 | 1.2963 times | Tue 13 October 2026 | 29.05 (1.04%) | 28.75 | 28.75 - 29.45 | 1.1111 times | Mon 12 October 2026 | 28.75 (-0.52%) | 28.75 | 28.75 - 28.75 | 0.1852 times | Tue 06 October 2026 | 28.90 (-0.34%) | 29.60 | 28.90 - 29.60 | 0.5556 times | Mon 05 October 2026 | 29.00 (-0.85%) | 30.95 | 29.00 - 30.95 | 0.9259 times | Tue 29 September 2026 | 29.25 (3.72%) | 30.85 | 28.65 - 30.85 | 3.1481 times | Mon 28 September 2026 | 28.20 (-6%) | 28.20 | 28.20 - 28.20 | 0.1852 times | Fri 25 September 2026 | 30.00 (1.01%) | 29.20 | 29.00 - 30.00 | 0.7407 times | Thu 24 September 2026 | 29.70 (1.19%) | 29.45 | 29.40 - 29.70 | 0.5556 times | Wed 23 September 2026 | 29.35 (2.98%) | 28.00 | 28.00 - 29.35 | 1.1111 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 28.55 and 30
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.10 (0.69%) | 28.75 | 28.00 - 29.45 | 0.7216 times | Tue 06 October 2026 | 28.90 (-1.2%) | 30.95 | 28.90 - 30.95 | 0.2749 times | Tue 29 September 2026 | 29.25 (-2.5%) | 28.20 | 28.20 - 30.85 | 0.6186 times | Fri 25 September 2026 | 30.00 (1.01%) | 29.50 | 27.50 - 30.00 | 1.4433 times | Fri 18 September 2026 | 29.70 (-5.71%) | 31.80 | 28.50 - 31.80 | 1.0653 times | Fri 11 September 2026 | 31.50 (1.12%) | 31.30 | 30.15 - 31.90 | 1.4777 times | Fri 04 September 2026 | 31.15 (-2.35%) | 31.85 | 30.30 - 36.95 | 2.1306 times | Wed 26 August 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 33.60 | 0.5498 times | Fri 21 August 2026 | 32.50 (1.72%) | 31.95 | 30.00 - 32.50 | 0.7216 times | Fri 14 August 2026 | 31.95 (-4.63%) | 32.00 | 30.05 - 33.85 | 0.9966 times | Fri 07 August 2026 | 33.50 (11.67%) | 30.10 | 29.65 - 33.50 | 0.6186 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 27.08 and 30.03
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 29.10 (-0.51%) | 30.95 | 28.00 - 30.95 | 0.2551 times | Tue 29 September 2026 | 29.25 (-13.97%) | 33.85 | 27.50 - 36.95 | 1.6183 times | Mon 31 August 2026 | 34.00 (13.33%) | 30.10 | 29.65 - 34.00 | 0.8443 times | Fri 31 July 2026 | 30.00 (-1.8%) | 30.75 | 28.05 - 35.30 | 0.5981 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.7564 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.9675 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.372 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 1.1609 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 1.0026 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.4248 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 1.1258 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.13 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.19 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.65 | 28.98 |
| 12 day EMA | 29.09 | 29.09 | 29.29 |
| 20 day EMA | 29.56 | 29.61 | 29.78 |
| 35 day EMA | 30.18 | 30.24 | 30.37 |
| 50 day EMA | 30.96 | 31.04 | 31.16 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.74 | 28.99 |
| 12 day SMA | 28.98 | 28.88 | 29.02 |
| 20 day SMA | 29.46 | 29.55 | 29.71 |
| 35 day SMA | 30.76 | 30.83 | 30.89 |
| 50 day SMA | 31.13 | 31.15 | 31.22 |
| 100 day SMA | 32.99 | 33.11 | 33.24 |
| 150 day SMA | 33.19 | 33.19 | 33.19 |
| 200 day SMA | 34.27 | 34.32 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.