Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 35.03 and 36.88
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.18 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.95 (2.13%) | 34.10 | 34.10 - 35.95 | 0.9677 times | Wed 27 May 2026 | 35.20 (-4.61%) | 36.50 | 35.20 - 36.50 | 0.3226 times | Mon 25 May 2026 | 36.90 (4.09%) | 35.25 | 35.25 - 36.95 | 0.9677 times | Fri 22 May 2026 | 35.45 (0%) | 35.55 | 33.75 - 35.55 | 0.6452 times | Thu 21 May 2026 | 35.45 (0.14%) | 35.45 | 35.45 - 35.45 | 0.3226 times | Wed 20 May 2026 | 35.40 (0.57%) | 35.40 | 35.40 - 35.40 | 0.4839 times | Tue 19 May 2026 | 35.20 (0.28%) | 34.00 | 34.00 - 35.20 | 0.9677 times | Mon 18 May 2026 | 35.10 (-14.7%) | 35.30 | 34.00 - 36.00 | 3.0645 times | Fri 15 May 2026 | 41.15 (0.37%) | 42.00 | 41.15 - 42.00 | 0.4839 times | Thu 14 May 2026 | 41.00 (3.8%) | 40.00 | 40.00 - 42.00 | 1.7742 times | Wed 13 May 2026 | 39.50 (-3.66%) | 41.00 | 39.50 - 41.95 | 0.4839 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 35.03 and 37.88
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.95 (1.41%) | 35.25 | 34.10 - 36.95 | 0.4575 times | Fri 22 May 2026 | 35.45 (-13.85%) | 35.30 | 33.75 - 36.00 | 1.1111 times | Fri 15 May 2026 | 41.15 (5.78%) | 38.85 | 38.85 - 44.50 | 1.0131 times | Fri 08 May 2026 | 38.90 (2.37%) | 36.50 | 36.50 - 40.85 | 1.0131 times | Thu 30 April 2026 | 38.00 (-4.28%) | 39.70 | 38.00 - 40.95 | 0.719 times | Fri 24 April 2026 | 39.70 (1.66%) | 39.05 | 38.10 - 41.30 | 1.1111 times | Fri 17 April 2026 | 39.05 (1.96%) | 37.85 | 37.65 - 40.50 | 0.8824 times | Fri 10 April 2026 | 38.30 (15.89%) | 33.05 | 33.05 - 38.30 | 1.9608 times | Thu 02 April 2026 | 33.05 (12.99%) | 29.40 | 26.60 - 34.25 | 0.8497 times | Fri 27 March 2026 | 29.25 (-14.22%) | 33.40 | 28.55 - 33.95 | 0.8824 times | Wed 18 March 2026 | 34.10 (4.28%) | 32.00 | 32.00 - 38.75 | 0.4575 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 29.48 and 40.23
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.702 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 0.9955 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.8424 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.7275 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.0338 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.8168 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.0402 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.321 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.6337 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.887 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 2.023 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 37.28 |
| 20 day DMA | 38.27 |
| 35 day DMA | 38.58 |
| 50 day DMA | 36.83 |
| 100 day DMA | 35.27 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.98 | 36.37 |
| 12 day EMA | 36.9 | 37.07 | 37.41 |
| 20 day EMA | 37.43 | 37.59 | 37.84 |
| 35 day EMA | 36.95 | 37.01 | 37.12 |
| 50 day EMA | 36.32 | 36.33 | 36.38 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.68 | 35.68 |
| 12 day SMA | 37.28 | 37.9 | 38.21 |
| 20 day SMA | 38.27 | 38.47 | 38.76 |
| 35 day SMA | 38.58 | 38.5 | 38.42 |
| 50 day SMA | 36.83 | 36.78 | 36.73 |
| 100 day SMA | 35.27 | 35.31 | 35.37 |
| 150 day SMA | 36.91 | 36.93 | 36.95 |
| 200 day SMA | 37.85 | 37.88 | 37.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.