Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 31.83 and 33.18
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.9 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 34.25 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.65 (-7.77%) | 33.60 | 32.35 - 33.70 | 1.4286 times | Fri 20 February 2026 | 35.40 (0%) | 35.40 | 35.40 - 35.40 | 0.1429 times | Thu 19 February 2026 | 35.40 (7.11%) | 33.00 | 33.00 - 35.40 | 1.2857 times | Wed 18 February 2026 | 33.05 (3.61%) | 31.90 | 31.90 - 33.40 | 2.2857 times | Tue 17 February 2026 | 31.90 (8.87%) | 29.50 | 29.50 - 31.90 | 1.2857 times | Mon 16 February 2026 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.2857 times | Fri 13 February 2026 | 29.30 (-3.93%) | 29.55 | 29.10 - 29.55 | 0.2857 times | Thu 12 February 2026 | 30.50 (2.01%) | 30.00 | 29.55 - 30.50 | 1 times | Wed 11 February 2026 | 29.90 (-1.81%) | 30.50 | 29.60 - 30.50 | 1.4286 times | Tue 10 February 2026 | 30.45 (1.33%) | 28.80 | 28.80 - 30.45 | 0.5714 times | Mon 09 February 2026 | 30.05 (0.33%) | 30.95 | 30.00 - 31.45 | 0.8571 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 31.83 and 33.18
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.65 (-7.77%) | 33.60 | 32.35 - 33.70 | 0.3401 times | Fri 20 February 2026 | 35.40 (20.82%) | 29.30 | 29.30 - 35.40 | 1.2585 times | Fri 13 February 2026 | 29.30 (-2.17%) | 30.95 | 28.80 - 31.45 | 0.9864 times | Thu 05 February 2026 | 29.95 (9.71%) | 28.85 | 27.10 - 31.00 | 0.9864 times | Fri 30 January 2026 | 27.30 (-18.75%) | 33.75 | 26.75 - 33.75 | 3.2313 times | Fri 23 January 2026 | 33.60 (-4%) | 35.00 | 31.35 - 35.00 | 0.7823 times | Fri 16 January 2026 | 35.00 (-2.23%) | 36.80 | 35.00 - 37.25 | 0.6122 times | Fri 09 January 2026 | 35.80 (-7.61%) | 37.55 | 35.00 - 38.70 | 0.7823 times | Fri 02 January 2026 | 38.75 (-3.13%) | 39.00 | 38.00 - 39.85 | 0.5782 times | Fri 26 December 2025 | 40.00 (-0.12%) | 39.35 | 38.70 - 40.50 | 0.4422 times | Thu 18 December 2025 | 40.05 (-3.03%) | 41.30 | 39.00 - 41.95 | 0.6463 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 29.88 and 38.18
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.65 (19.6%) | 28.85 | 27.10 - 35.40 | 0.4948 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 0.7634 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.6032 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.7681 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.9755 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.2064 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.655 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.4939 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.3902 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.6494 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 1.0273 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 31.49 |
| 20 day DMA | 30.75 |
| 35 day DMA | 32.89 |
| 50 day DMA | 35.02 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.73 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.58 | 32.67 |
| 12 day EMA | 32.21 | 32.13 | 31.54 |
| 20 day EMA | 32.2 | 32.15 | 31.81 |
| 35 day EMA | 33.46 | 33.51 | 33.4 |
| 50 day EMA | 35.34 | 35.45 | 35.45 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.01 | 31.79 |
| 12 day SMA | 31.49 | 31.22 | 30.78 |
| 20 day SMA | 30.75 | 30.8 | 30.68 |
| 35 day SMA | 32.89 | 33.07 | 33.17 |
| 50 day SMA | 35.02 | 35.16 | 35.25 |
| 100 day SMA | 37.57 | 37.66 | 37.71 |
| 150 day SMA | 38.73 | 38.8 | 38.86 |
| 200 day SMA | 40.1 | 40.17 | 40.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.