MarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable Strong Daily Stock price targets for MarcoCable MARCO_SM are 44.58 and 45.43 | Daily Target 1 | 43.87 | | Daily Target 2 | 44.43 | | Daily Target 3 | 44.716666666667 | | Daily Target 4 | 45.28 | | Daily Target 5 | 45.57 |
Daily price and volume Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.00 (-0.55%) |
44.25 |
44.15 - 45.00 |
0.708 times |
Wed 02 July 2025 |
45.25 (0%) |
45.25 |
44.40 - 46.00 |
0.4867 times |
Tue 01 July 2025 |
45.25 (-4.03%) |
47.00 |
45.00 - 47.15 |
1.8584 times |
Mon 30 June 2025 |
47.15 (2.95%) |
48.60 |
45.00 - 50.00 |
2.3009 times |
Thu 26 June 2025 |
45.80 (0.55%) |
45.00 |
45.00 - 45.95 |
0.3097 times |
Wed 25 June 2025 |
45.55 (5.2%) |
43.30 |
43.30 - 45.70 |
1.1062 times |
Tue 24 June 2025 |
43.30 (3.22%) |
41.50 |
41.00 - 47.50 |
2.2124 times |
Mon 23 June 2025 |
41.95 (-0.12%) |
41.95 |
41.95 - 41.95 |
0.0442 times |
Fri 20 June 2025 |
42.00 (1.94%) |
41.95 |
40.65 - 42.15 |
0.4867 times |
Thu 19 June 2025 |
41.20 (-2.83%) |
42.25 |
41.00 - 42.25 |
0.4867 times |
Wed 18 June 2025 |
42.40 (-0.24%) |
44.40 |
42.05 - 44.50 |
0.708 times |
Weekly price and charts MarcoCable Strong weekly Stock price targets for MarcoCable MARCO_SM are 41.65 and 47.5 | Weekly Target 1 | 40.53 | | Weekly Target 2 | 42.77 | | Weekly Target 3 | 46.383333333333 | | Weekly Target 4 | 48.62 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.00 (-1.75%) |
48.60 |
44.15 - 50.00 |
1.6485 times |
Thu 26 June 2025 |
45.80 (9.05%) |
41.95 |
41.00 - 47.50 |
1.1308 times |
Fri 20 June 2025 |
42.00 (-3.45%) |
43.50 |
40.65 - 44.50 |
0.7493 times |
Fri 13 June 2025 |
43.50 (-4.29%) |
45.45 |
43.50 - 48.15 |
0.7357 times |
Fri 06 June 2025 |
45.45 (0.89%) |
46.85 |
43.85 - 47.30 |
0.6948 times |
Fri 30 May 2025 |
45.05 (-0.88%) |
45.40 |
42.10 - 46.95 |
0.8583 times |
Fri 23 May 2025 |
45.45 (-2.26%) |
48.50 |
42.40 - 49.90 |
1.7575 times |
Fri 16 May 2025 |
46.50 (16.25%) |
42.85 |
41.55 - 47.30 |
0.9809 times |
Fri 09 May 2025 |
40.00 (0%) |
40.85 |
38.40 - 42.40 |
0.5586 times |
Fri 02 May 2025 |
40.00 (-14.35%) |
44.70 |
39.35 - 45.95 |
0.8856 times |
Fri 25 April 2025 |
46.70 (-2.51%) |
48.00 |
42.90 - 52.70 |
0.6676 times |
Monthly price and charts MarcoCable Strong monthly Stock price targets for MarcoCable MARCO_SM are 43.08 and 46.08 | Monthly Target 1 | 42.43 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 45.433333333333 | | Monthly Target 4 | 46.72 | | Monthly Target 5 | 48.43 |
Monthly price and volumes Marco Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
45.00 (-4.56%) |
47.00 |
44.15 - 47.15 |
0.2164 times |
Mon 30 June 2025 |
47.15 (4.66%) |
46.85 |
40.65 - 50.00 |
0.9253 times |
Fri 30 May 2025 |
45.05 (4.04%) |
44.00 |
38.40 - 49.90 |
1.0979 times |
Wed 30 April 2025 |
43.30 (18.63%) |
37.00 |
36.45 - 54.50 |
0.6838 times |
Fri 28 March 2025 |
36.50 (-6.41%) |
41.00 |
33.75 - 44.90 |
1.261 times |
Fri 28 February 2025 |
39.00 (-27.78%) |
52.50 |
38.00 - 53.40 |
0.9598 times |
Fri 31 January 2025 |
54.00 (-15.36%) |
64.60 |
46.50 - 68.25 |
1.5056 times |
Tue 31 December 2024 |
63.80 (-2.74%) |
66.10 |
61.05 - 68.90 |
0.9003 times |
Fri 29 November 2024 |
65.60 (-5.88%) |
71.90 |
60.30 - 73.00 |
1.054 times |
Thu 31 October 2024 |
69.70 (-13.79%) |
81.50 |
60.00 - 81.50 |
1.3959 times |
Mon 30 September 2024 |
80.85 (10.75%) |
73.40 |
65.00 - 83.95 |
2.522 times |
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value | | 5 day DMA | 45.69 | | 12 day DMA | 43.95 | | 20 day DMA | 44.22 | | 35 day DMA | 44.76 | | 50 day DMA | 44.4 | | 100 day DMA | 44.03 | | 150 day DMA | 50.38 | | 200 day DMA | 55.12 | EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.16 | 45.24 | 45.24 | | 12 day EMA | 44.65 | 44.59 | 44.47 | | 20 day EMA | 44.49 | 44.44 | 44.36 | | 35 day EMA | 44.47 | 44.44 | 44.39 | | 50 day EMA | 44.69 | 44.68 | 44.66 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.69 | 45.8 | 45.41 | | 12 day SMA | 43.95 | 43.73 | 43.59 | | 20 day SMA | 44.22 | 44.19 | 44.2 | | 35 day SMA | 44.76 | 44.8 | 44.83 | | 50 day SMA | 44.4 | 44.49 | 44.54 | | 100 day SMA | 44.03 | 44.12 | 44.23 | | 150 day SMA | 50.38 | 50.52 | 50.66 | | 200 day SMA | 55.12 | 55.24 | 55.36 |
|
|
