Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 400.05 and 438.75
| Daily Target 1 | 392.57 |
| Daily Target 2 | 407.53 |
| Daily Target 3 | 431.26666666667 |
| Daily Target 4 | 446.23 |
| Daily Target 5 | 469.97 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 422.50 (-5.92%) | 449.50 | 416.30 - 455.00 | 2.1318 times | Fri 20 February 2026 | 449.10 (-3.13%) | 462.70 | 445.20 - 465.00 | 0.7309 times | Thu 19 February 2026 | 463.60 (-1.6%) | 477.90 | 461.20 - 477.90 | 1.5692 times | Wed 18 February 2026 | 471.15 (-2.01%) | 480.80 | 466.20 - 483.10 | 0.6533 times | Tue 17 February 2026 | 480.80 (1.09%) | 471.10 | 470.10 - 483.00 | 0.3669 times | Mon 16 February 2026 | 475.60 (-1.52%) | 482.00 | 471.10 - 484.80 | 0.5904 times | Fri 13 February 2026 | 482.95 (-2.51%) | 490.00 | 481.20 - 498.00 | 0.958 times | Thu 12 February 2026 | 495.40 (-0.17%) | 498.90 | 491.30 - 500.00 | 1.1097 times | Wed 11 February 2026 | 496.25 (-2.28%) | 505.15 | 495.15 - 508.95 | 1.2003 times | Tue 10 February 2026 | 507.85 (1.02%) | 505.20 | 500.10 - 512.90 | 0.6893 times | Mon 09 February 2026 | 502.70 (1.52%) | 497.80 | 495.30 - 508.00 | 0.6899 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 400.05 and 438.75
| Weekly Target 1 | 392.57 |
| Weekly Target 2 | 407.53 |
| Weekly Target 3 | 431.26666666667 |
| Weekly Target 4 | 446.23 |
| Weekly Target 5 | 469.97 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 422.50 (-5.92%) | 449.50 | 416.30 - 455.00 | 0.3328 times | Fri 20 February 2026 | 449.10 (-7.01%) | 482.00 | 445.20 - 484.80 | 0.6106 times | Fri 13 February 2026 | 482.95 (-2.46%) | 497.80 | 481.20 - 512.90 | 0.7256 times | Fri 06 February 2026 | 495.15 (-4.38%) | 513.10 | 486.95 - 527.00 | 1.1276 times | Fri 30 January 2026 | 517.85 (5.67%) | 491.00 | 463.55 - 520.95 | 1.0467 times | Fri 23 January 2026 | 490.05 (-3.86%) | 507.55 | 480.05 - 516.70 | 1.3563 times | Fri 16 January 2026 | 509.70 (2.19%) | 498.75 | 477.10 - 512.00 | 0.6976 times | Fri 09 January 2026 | 498.80 (-5.74%) | 533.65 | 492.05 - 539.55 | 0.5918 times | Fri 02 January 2026 | 529.15 (4.67%) | 502.95 | 492.20 - 560.95 | 1.6216 times | Fri 26 December 2025 | 505.55 (-5.56%) | 538.10 | 490.20 - 544.00 | 1.8894 times | Fri 19 December 2025 | 535.30 (-2.74%) | 550.95 | 528.00 - 553.40 | 0.4381 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 364.05 and 474.75
| Monthly Target 1 | 344.57 |
| Monthly Target 2 | 383.53 |
| Monthly Target 3 | 455.26666666667 |
| Monthly Target 4 | 494.23 |
| Monthly Target 5 | 565.97 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 422.50 (-18.41%) | 513.10 | 416.30 - 527.00 | 0.2543 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.347 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.5848 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.691 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.0662 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 0.7209 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.6516 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 2.7484 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 2.7521 times | Fri 30 May 2025 | 484.10 (-1.67%) | 486.10 | 469.95 - 539.00 | 0.1837 times | Wed 30 April 2025 | 492.30 (-4.94%) | 515.90 | 446.15 - 568.80 | 0.3703 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 457.43 |
| 12 day DMA | 478.59 |
| 20 day DMA | 489.28 |
| 35 day DMA | 495.42 |
| 50 day DMA | 506.27 |
| 100 day DMA | 543.26 |
| 150 day DMA | 579.31 |
| 200 day DMA | 582.29 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.75 | 466.37 | 475 |
| 12 day EMA | 471.05 | 479.88 | 485.47 |
| 20 day EMA | 481.68 | 487.91 | 491.99 |
| 35 day EMA | 495.41 | 499.7 | 502.68 |
| 50 day EMA | 504.99 | 508.36 | 510.78 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.43 | 468.05 | 474.82 |
| 12 day SMA | 478.59 | 485.46 | 490.79 |
| 20 day SMA | 489.28 | 491.86 | 493.91 |
| 35 day SMA | 495.42 | 498.47 | 501.19 |
| 50 day SMA | 506.27 | 508.75 | 510.84 |
| 100 day SMA | 543.26 | 545.01 | 546.67 |
| 150 day SMA | 579.31 | 581.57 | 583.56 |
| 200 day SMA | 582.29 | 582.56 | 582.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.