MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93 | Daily Target 1 | 592.12 | | Daily Target 2 | 602.73 | | Daily Target 3 | 619.61666666667 | | Daily Target 4 | 630.23 | | Daily Target 5 | 647.12 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
613.35 (-3.37%) |
636.50 |
609.00 - 636.50 |
1.766 times |
Fri 29 August 2025 |
634.75 (-0.6%) |
638.55 |
630.00 - 640.35 |
0.9445 times |
Thu 28 August 2025 |
638.55 (1.3%) |
644.00 |
628.20 - 644.00 |
0.5772 times |
Tue 26 August 2025 |
630.35 (-1.83%) |
643.90 |
627.05 - 648.50 |
0.4443 times |
Mon 25 August 2025 |
642.10 (-0.75%) |
652.00 |
635.75 - 652.00 |
0.2864 times |
Fri 22 August 2025 |
646.95 (-0.9%) |
657.90 |
643.00 - 657.90 |
0.4696 times |
Thu 21 August 2025 |
652.85 (0.49%) |
655.70 |
641.20 - 656.05 |
1.0887 times |
Wed 20 August 2025 |
649.65 (2.44%) |
634.15 |
606.15 - 653.70 |
3.1088 times |
Tue 19 August 2025 |
634.15 (-0.29%) |
636.00 |
626.00 - 638.05 |
0.8824 times |
Mon 18 August 2025 |
636.00 (0.07%) |
645.00 |
626.35 - 645.05 |
0.4322 times |
Thu 14 August 2025 |
635.55 (2.12%) |
626.00 |
616.25 - 641.00 |
0.7091 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93 | Weekly Target 1 | 592.12 | | Weekly Target 2 | 602.73 | | Weekly Target 3 | 619.61666666667 | | Weekly Target 4 | 630.23 | | Weekly Target 5 | 647.12 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
613.35 (-3.37%) |
636.50 |
609.00 - 636.50 |
0.1692 times |
Fri 29 August 2025 |
634.75 (-1.89%) |
652.00 |
627.05 - 652.00 |
0.2158 times |
Fri 22 August 2025 |
646.95 (1.79%) |
645.00 |
606.15 - 657.90 |
0.573 times |
Thu 14 August 2025 |
635.55 (-1.27%) |
637.00 |
616.25 - 662.45 |
0.32 times |
Fri 08 August 2025 |
643.75 (-6.55%) |
688.85 |
637.10 - 698.40 |
0.4657 times |
Fri 01 August 2025 |
688.85 (0.09%) |
685.00 |
649.50 - 737.00 |
1.0814 times |
Fri 25 July 2025 |
688.25 (-8.8%) |
760.75 |
682.00 - 763.30 |
0.5428 times |
Fri 18 July 2025 |
754.70 (10.04%) |
689.95 |
682.10 - 769.45 |
1.7666 times |
Fri 11 July 2025 |
685.85 (2.66%) |
666.35 |
660.55 - 731.00 |
2.7363 times |
Fri 04 July 2025 |
668.05 (4.39%) |
639.65 |
633.05 - 677.00 |
2.1294 times |
Fri 27 June 2025 |
639.95 (8.37%) |
590.00 |
587.95 - 660.00 |
3.3993 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 597.43 and 624.93 | Monthly Target 1 | 592.12 | | Monthly Target 2 | 602.73 | | Monthly Target 3 | 619.61666666667 | | Monthly Target 4 | 630.23 | | Monthly Target 5 | 647.12 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
613.35 (-3.37%) |
636.50 |
609.00 - 636.50 |
0.0743 times |
Fri 29 August 2025 |
634.75 (-10.7%) |
710.00 |
606.15 - 710.00 |
0.7244 times |
Thu 31 July 2025 |
710.80 (8.92%) |
651.50 |
638.05 - 769.45 |
3.0555 times |
Mon 30 June 2025 |
652.60 (34.81%) |
486.00 |
481.00 - 669.00 |
3.0597 times |
Fri 30 May 2025 |
484.10 (-1.67%) |
486.10 |
469.95 - 539.00 |
0.2043 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.4117 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
0.7255 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.2844 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
1.1572 times |
Tue 31 December 2024 |
584.80 (-0.82%) |
583.75 |
574.00 - 644.90 |
0.303 times |
Fri 29 November 2024 |
589.65 (0.29%) |
594.40 |
556.15 - 639.00 |
0.2687 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 631.82 | | 12 day DMA | 636.38 | | 20 day DMA | 646.69 | | 35 day DMA | 677.21 | | 50 day DMA | 671.08 | | 100 day DMA | 596.33 | | 150 day DMA | 559.94 | | 200 day DMA | 571.86 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.66 | 637.82 | 639.36 | | 12 day EMA | 638.85 | 643.48 | 645.07 | | 20 day EMA | 647.17 | 650.73 | 652.41 | | 35 day EMA | 651.98 | 654.25 | 655.4 | | 50 day EMA | 659.91 | 661.81 | 662.91 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 631.82 | 638.54 | 642.16 | | 12 day SMA | 636.38 | 638.01 | 639.75 | | 20 day SMA | 646.69 | 651.56 | 656.14 | | 35 day SMA | 677.21 | 679.29 | 681.18 | | 50 day SMA | 671.08 | 670.07 | 669.05 | | 100 day SMA | 596.33 | 595.04 | 593.85 | | 150 day SMA | 559.94 | 560.14 | 560.14 | | 200 day SMA | 571.86 | 571.9 | 571.65 |
|
|
