MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 532.15 and 542.4 | Daily Target 1 | 524.27 | | Daily Target 2 | 529.78 | | Daily Target 3 | 534.51666666667 | | Daily Target 4 | 540.03 | | Daily Target 5 | 544.77 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
535.30 (0.79%) |
529.00 |
529.00 - 539.25 |
0.5966 times |
Thu 18 December 2025 |
531.10 (-2.6%) |
545.60 |
528.00 - 546.00 |
1.0867 times |
Wed 17 December 2025 |
545.25 (-0.76%) |
547.70 |
536.40 - 549.00 |
0.9472 times |
Tue 16 December 2025 |
549.45 (-0.26%) |
553.00 |
547.00 - 553.00 |
0.3583 times |
Mon 15 December 2025 |
550.90 (0.09%) |
550.95 |
545.60 - 553.40 |
0.5668 times |
Sat 13 December 2025 |
550.40 (0%) |
549.70 |
544.35 - 558.90 |
1.5437 times |
Fri 12 December 2025 |
550.40 (0.65%) |
549.70 |
544.35 - 558.90 |
1.5437 times |
Thu 11 December 2025 |
546.85 (-1.21%) |
545.50 |
545.00 - 553.80 |
0.7989 times |
Wed 10 December 2025 |
553.55 (-0.14%) |
557.30 |
545.30 - 565.00 |
1.0406 times |
Tue 09 December 2025 |
554.35 (0.1%) |
546.80 |
536.10 - 565.00 |
1.5173 times |
Mon 08 December 2025 |
553.80 (-0.05%) |
558.55 |
535.05 - 567.00 |
1.8182 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 518.95 and 544.35 | Weekly Target 1 | 513.5 | | Weekly Target 2 | 524.4 | | Weekly Target 3 | 538.9 | | Weekly Target 4 | 549.8 | | Weekly Target 5 | 564.3 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
535.30 (-2.74%) |
550.95 |
528.00 - 553.40 |
0.219 times |
Sat 13 December 2025 |
550.40 (-0.67%) |
558.55 |
535.05 - 567.00 |
0.5089 times |
Fri 05 December 2025 |
554.10 (0.94%) |
552.25 |
528.50 - 580.00 |
0.8889 times |
Fri 28 November 2025 |
548.95 (-2.72%) |
561.50 |
542.80 - 573.35 |
1.4656 times |
Fri 21 November 2025 |
564.30 (0.26%) |
565.65 |
543.05 - 605.00 |
1.4478 times |
Fri 14 November 2025 |
562.85 (-5.08%) |
586.00 |
554.70 - 599.50 |
0.5705 times |
Fri 07 November 2025 |
593.00 (-1.45%) |
602.10 |
578.00 - 616.90 |
0.3151 times |
Fri 31 October 2025 |
601.75 (-2.44%) |
619.00 |
600.10 - 630.00 |
0.6112 times |
Fri 24 October 2025 |
616.80 (0.39%) |
621.00 |
610.20 - 678.05 |
1.8518 times |
Fri 17 October 2025 |
614.40 (7.32%) |
572.50 |
549.30 - 629.65 |
2.1211 times |
Fri 10 October 2025 |
572.50 (-4.68%) |
601.00 |
566.35 - 617.00 |
1.1158 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 505.65 and 557.65 | Monthly Target 1 | 495.77 | | Monthly Target 2 | 515.53 | | Monthly Target 3 | 547.76666666667 | | Monthly Target 4 | 567.53 | | Monthly Target 5 | 599.77 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
535.30 (-2.49%) |
552.25 |
528.00 - 580.00 |
0.2903 times |
Fri 28 November 2025 |
548.95 (-8.77%) |
602.10 |
542.80 - 616.90 |
0.6821 times |
Fri 31 October 2025 |
601.75 (1.97%) |
591.00 |
549.30 - 678.05 |
1.0524 times |
Tue 30 September 2025 |
590.15 (-7.03%) |
636.50 |
581.90 - 685.40 |
0.7116 times |
Fri 29 August 2025 |
634.75 (-10.7%) |
710.00 |
606.15 - 710.00 |
0.6432 times |
Thu 31 July 2025 |
710.80 (8.92%) |
651.50 |
638.05 - 769.45 |
2.7129 times |
Mon 30 June 2025 |
652.60 (34.81%) |
486.00 |
481.00 - 669.00 |
2.7166 times |
Fri 30 May 2025 |
484.10 (-1.67%) |
486.10 |
469.95 - 539.00 |
0.1813 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.3655 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
0.6442 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.2525 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 542.4 | | 12 day DMA | 547.95 | | 20 day DMA | 549.59 | | 35 day DMA | 560.97 | | 50 day DMA | 573.84 | | 100 day DMA | 603.97 | | 150 day DMA | 608.95 | | 200 day DMA | 576.36 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.28 | 542.77 | 548.61 | | 12 day EMA | 545.97 | 547.91 | 550.96 | | 20 day EMA | 550.97 | 552.62 | 554.88 | | 35 day EMA | 561.38 | 562.92 | 564.79 | | 50 day EMA | 571.94 | 573.43 | 575.16 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.4 | 545.42 | 549.28 | | 12 day SMA | 547.95 | 548.78 | 549.81 | | 20 day SMA | 549.59 | 550.72 | 552.38 | | 35 day SMA | 560.97 | 562.87 | 565.06 | | 50 day SMA | 573.84 | 574.59 | 575.65 | | 100 day SMA | 603.97 | 605.22 | 606.79 | | 150 day SMA | 608.95 | 608.8 | 608.8 | | 200 day SMA | 576.36 | 575.66 | 575.04 |
|
|
