MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 478.4 and 496.45 | Daily Target 1 | 463.55 | | Daily Target 2 | 475.2 | | Daily Target 3 | 481.6 | | Daily Target 4 | 493.25 | | Daily Target 5 | 499.65 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
486.85 (2.15%) |
469.95 |
469.95 - 488.00 |
0.7074 times |
Thu 08 May 2025 |
476.60 (-2.71%) |
493.80 |
471.00 - 494.65 |
0.5574 times |
Wed 07 May 2025 |
489.90 (-0.11%) |
475.00 |
475.00 - 498.10 |
0.7278 times |
Tue 06 May 2025 |
490.45 (-2.59%) |
504.90 |
485.00 - 506.90 |
0.664 times |
Mon 05 May 2025 |
503.50 (0.88%) |
504.00 |
491.00 - 507.65 |
0.9881 times |
Fri 02 May 2025 |
499.10 (1.38%) |
486.10 |
486.10 - 510.00 |
1.0324 times |
Wed 30 April 2025 |
492.30 (-3.7%) |
514.95 |
491.20 - 514.95 |
1.3323 times |
Tue 29 April 2025 |
511.20 (0.57%) |
514.70 |
503.85 - 518.40 |
0.6573 times |
Mon 28 April 2025 |
508.30 (-1.21%) |
539.85 |
505.10 - 539.85 |
1.0157 times |
Fri 25 April 2025 |
514.55 (-4.7%) |
544.00 |
505.85 - 545.70 |
2.3177 times |
Thu 24 April 2025 |
539.90 (-0.16%) |
537.00 |
535.00 - 544.20 |
0.5912 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 459.55 and 497.25 | Weekly Target 1 | 450.45 | | Weekly Target 2 | 468.65 | | Weekly Target 3 | 488.15 | | Weekly Target 4 | 506.35 | | Weekly Target 5 | 525.85 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
486.85 (-2.45%) |
504.00 |
469.95 - 507.65 |
0.2929 times |
Fri 02 May 2025 |
499.10 (-3%) |
539.85 |
486.10 - 539.85 |
0.3245 times |
Fri 25 April 2025 |
514.55 (-3.46%) |
541.00 |
505.85 - 568.80 |
1.0797 times |
Thu 17 April 2025 |
533.00 (16.52%) |
464.90 |
460.15 - 543.00 |
1.0139 times |
Fri 11 April 2025 |
457.45 (-5.58%) |
450.00 |
446.15 - 526.60 |
0.6429 times |
Fri 04 April 2025 |
484.50 (-6.45%) |
515.90 |
481.00 - 544.00 |
0.5059 times |
Fri 28 March 2025 |
517.90 (4.52%) |
495.80 |
483.40 - 540.00 |
1.0072 times |
Fri 21 March 2025 |
495.50 (27.54%) |
386.55 |
381.50 - 523.10 |
2.3869 times |
Thu 13 March 2025 |
388.50 (0.13%) |
386.30 |
352.05 - 399.95 |
1.741 times |
Fri 07 March 2025 |
388.00 (-1.57%) |
395.05 |
369.00 - 406.10 |
1.005 times |
Fri 28 February 2025 |
394.20 (-13.37%) |
450.10 |
380.60 - 460.00 |
0.4342 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 478.4 and 518.45 | Monthly Target 1 | 448.88 | | Monthly Target 2 | 467.87 | | Monthly Target 3 | 488.93333333333 | | Monthly Target 4 | 507.92 | | Monthly Target 5 | 528.98 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
486.85 (-1.11%) |
486.10 |
469.95 - 510.00 |
0.0819 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.7591 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
1.3377 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.5243 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
2.1337 times |
Tue 31 December 2024 |
584.80 (-0.82%) |
583.75 |
574.00 - 644.90 |
0.5587 times |
Fri 29 November 2024 |
589.65 (0.29%) |
594.40 |
556.15 - 639.00 |
0.4955 times |
Thu 31 October 2024 |
587.95 (-15.86%) |
701.20 |
520.00 - 704.00 |
0.7776 times |
Mon 30 September 2024 |
698.75 (19.62%) |
584.50 |
568.60 - 736.90 |
2.623 times |
Fri 30 August 2024 |
584.15 (-3.88%) |
602.80 |
551.50 - 612.50 |
0.7085 times |
Wed 31 July 2024 |
607.75 (5.57%) |
578.90 |
550.35 - 647.40 |
2.5624 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 489.46 | | 12 day DMA | 504.45 | | 20 day DMA | 503.89 | | 35 day DMA | 496.58 | | 50 day DMA | 468.23 | | 100 day DMA | 528.01 | | 150 day DMA | 553.95 | | 200 day DMA | 567.28 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.03 | 490.12 | 496.88 | | 12 day EMA | 497.45 | 499.38 | 503.52 | | 20 day EMA | 498.06 | 499.24 | 501.62 | | 35 day EMA | 486.26 | 486.23 | 486.8 | | 50 day EMA | 471.78 | 471.16 | 470.94 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.46 | 491.91 | 495.05 | | 12 day SMA | 504.45 | 510.41 | 516.82 | | 20 day SMA | 503.89 | 502.14 | 502.53 | | 35 day SMA | 496.58 | 493.77 | 491.11 | | 50 day SMA | 468.23 | 467.61 | 467.21 | | 100 day SMA | 528.01 | 529.38 | 530.85 | | 150 day SMA | 553.95 | 555.41 | 556.95 | | 200 day SMA | 567.28 | 567.79 | 568.35 |
|
|
