MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 410.05 and 417.4 | Daily Target 1 | 408.62 | | Daily Target 2 | 411.48 | | Daily Target 3 | 415.96666666667 | | Daily Target 4 | 418.83 | | Daily Target 5 | 423.32 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
414.35 (-1.25%) |
419.65 |
413.10 - 420.45 |
0.4219 times |
Thu 16 May 2024 |
419.60 (1.33%) |
416.15 |
410.40 - 424.05 |
0.8132 times |
Wed 15 May 2024 |
414.10 (-0.14%) |
415.80 |
412.45 - 423.30 |
0.5001 times |
Tue 14 May 2024 |
414.70 (0.36%) |
417.00 |
412.50 - 431.65 |
0.3315 times |
Mon 13 May 2024 |
413.20 (-1.27%) |
418.90 |
410.70 - 420.90 |
0.979 times |
Fri 10 May 2024 |
418.50 (-1.56%) |
425.15 |
417.05 - 426.65 |
0.8354 times |
Thu 09 May 2024 |
425.15 (-1.73%) |
432.65 |
422.05 - 439.90 |
0.5313 times |
Wed 08 May 2024 |
432.65 (2.62%) |
422.40 |
418.25 - 435.00 |
0.7123 times |
Tue 07 May 2024 |
421.60 (-2.07%) |
430.30 |
420.30 - 431.30 |
1.6462 times |
Mon 06 May 2024 |
430.50 (-0.25%) |
431.60 |
422.60 - 433.90 |
3.2291 times |
Fri 03 May 2024 |
431.60 (0.16%) |
433.15 |
427.00 - 434.45 |
0.4302 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 401.75 and 423 | Weekly Target 1 | 397.55 | | Weekly Target 2 | 405.95 | | Weekly Target 3 | 418.8 | | Weekly Target 4 | 427.2 | | Weekly Target 5 | 440.05 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
414.35 (-0.99%) |
418.90 |
410.40 - 431.65 |
0.3851 times |
Fri 10 May 2024 |
418.50 (-3.04%) |
431.60 |
417.05 - 439.90 |
0.8794 times |
Fri 03 May 2024 |
431.60 (-2.35%) |
442.55 |
423.10 - 445.60 |
0.396 times |
Fri 26 April 2024 |
442.00 (0.64%) |
444.80 |
434.45 - 450.40 |
0.452 times |
Fri 19 April 2024 |
439.20 (-5.37%) |
445.00 |
437.50 - 464.00 |
0.651 times |
Fri 12 April 2024 |
464.10 (-5.5%) |
491.10 |
435.00 - 505.00 |
2.8081 times |
Fri 05 April 2024 |
491.10 (-4.18%) |
511.80 |
482.95 - 531.00 |
1.4973 times |
Thu 28 March 2024 |
512.50 (4.6%) |
494.80 |
486.20 - 520.00 |
0.6035 times |
Fri 22 March 2024 |
489.95 (3.58%) |
471.20 |
453.30 - 500.75 |
0.961 times |
Fri 15 March 2024 |
473.00 (-9.67%) |
533.70 |
451.70 - 533.70 |
1.3666 times |
Thu 07 March 2024 |
523.65 (0.4%) |
525.90 |
479.55 - 529.95 |
2.4602 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 397.63 and 427.13 | Monthly Target 1 | 392.05 | | Monthly Target 2 | 403.2 | | Monthly Target 3 | 421.55 | | Monthly Target 4 | 432.7 | | Monthly Target 5 | 451.05 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
414.35 (-4.35%) |
435.50 |
410.40 - 439.90 |
0.2721 times |
Tue 30 April 2024 |
433.20 (-15.47%) |
511.80 |
430.05 - 531.00 |
1.0961 times |
Thu 28 March 2024 |
512.50 (4.77%) |
487.05 |
451.70 - 533.70 |
1.5172 times |
Thu 29 February 2024 |
489.15 (22.52%) |
400.55 |
358.35 - 508.95 |
1.9703 times |
Wed 31 January 2024 |
399.25 (-4.28%) |
418.00 |
380.60 - 458.25 |
0.9186 times |
Fri 29 December 2023 |
417.10 (-9.48%) |
461.20 |
401.65 - 489.90 |
0.5878 times |
Thu 30 November 2023 |
460.80 (16.72%) |
394.05 |
394.00 - 482.00 |
0.8269 times |
Tue 31 October 2023 |
394.80 (-12.98%) |
452.00 |
392.35 - 476.75 |
0.7445 times |
Fri 29 September 2023 |
453.70 (21.83%) |
377.00 |
366.65 - 469.00 |
1.1509 times |
Thu 31 August 2023 |
372.40 (8.81%) |
347.60 |
337.10 - 389.00 |
0.9156 times |
Mon 31 July 2023 |
342.25 (7.74%) |
325.00 |
311.95 - 347.10 |
0.69 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 415.19 | | 12 day DMA | 422.24 | | 20 day DMA | 428.98 | | 35 day DMA | 451.51 | | 50 day DMA | 462.86 | | 100 day DMA | 440.87 | | 150 day DMA | 443.11 | | 200 day DMA | 430.23 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.87 | 418.13 | 417.39 | | 12 day EMA | 422.73 | 424.25 | 425.1 | | 20 day EMA | 430.86 | 432.6 | 433.97 | | 35 day EMA | 445.08 | 446.89 | 448.5 | | 50 day EMA | 460.39 | 462.27 | 464.01 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.19 | 416.02 | 417.13 | | 12 day SMA | 422.24 | 423.81 | 424.85 | | 20 day SMA | 428.98 | 430.54 | 432.47 | | 35 day SMA | 451.51 | 453.67 | 455.31 | | 50 day SMA | 462.86 | 464.94 | 466.33 | | 100 day SMA | 440.87 | 440.82 | 440.92 | | 150 day SMA | 443.11 | 443.17 | 443.22 | | 200 day SMA | 430.23 | 429.81 | 429.34 |
|
|
