MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 554.23 and 568.83 | Daily Target 1 | 544.07 | | Daily Target 2 | 549.78 | | Daily Target 3 | 558.66666666667 | | Daily Target 4 | 564.38 | | Daily Target 5 | 573.27 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
555.50 (-1.26%) |
555.00 |
552.95 - 567.55 |
0.2128 times |
Wed 05 February 2025 |
562.60 (1.53%) |
562.15 |
556.85 - 574.00 |
0.2614 times |
Tue 04 February 2025 |
554.10 (0.83%) |
548.90 |
545.00 - 557.85 |
0.3166 times |
Mon 03 February 2025 |
549.55 (1.23%) |
560.95 |
540.00 - 572.45 |
0.861 times |
Fri 31 January 2025 |
542.85 (-6.58%) |
575.00 |
537.20 - 589.55 |
1.8473 times |
Thu 30 January 2025 |
581.10 (-1.91%) |
586.15 |
576.35 - 600.75 |
0.3453 times |
Wed 29 January 2025 |
592.40 (5.59%) |
553.50 |
553.50 - 602.95 |
0.6401 times |
Tue 28 January 2025 |
561.05 (-4.34%) |
580.20 |
501.25 - 594.40 |
3.5917 times |
Mon 27 January 2025 |
586.50 (-2.83%) |
590.00 |
584.00 - 600.90 |
1.0495 times |
Fri 24 January 2025 |
603.60 (-1.28%) |
613.00 |
595.20 - 616.00 |
0.8742 times |
Thu 23 January 2025 |
611.45 (-1.59%) |
621.00 |
604.85 - 626.30 |
0.5677 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 530.75 and 564.75 | Weekly Target 1 | 522.5 | | Weekly Target 2 | 539 | | Weekly Target 3 | 556.5 | | Weekly Target 4 | 573 | | Weekly Target 5 | 590.5 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
555.50 (2.33%) |
560.95 |
540.00 - 574.00 |
0.2896 times |
Fri 31 January 2025 |
542.85 (-10.06%) |
590.00 |
501.25 - 602.95 |
1.3102 times |
Fri 24 January 2025 |
603.60 (-4.41%) |
619.15 |
595.20 - 672.90 |
1.6232 times |
Fri 17 January 2025 |
631.45 (1.01%) |
622.05 |
586.00 - 677.95 |
2.0063 times |
Fri 10 January 2025 |
625.15 (0.29%) |
632.70 |
600.20 - 697.65 |
2.5735 times |
Fri 03 January 2025 |
623.35 (3.58%) |
595.00 |
574.00 - 636.00 |
0.3201 times |
Fri 27 December 2024 |
601.80 (-2.1%) |
613.00 |
590.55 - 622.45 |
0.3312 times |
Fri 20 December 2024 |
614.70 (1.96%) |
604.35 |
597.00 - 638.00 |
0.6534 times |
Fri 13 December 2024 |
602.90 (-5.21%) |
638.45 |
590.15 - 638.65 |
0.4265 times |
Fri 06 December 2024 |
636.05 (7.87%) |
583.75 |
583.75 - 644.90 |
0.466 times |
Fri 29 November 2024 |
589.65 (2.35%) |
578.05 |
578.05 - 607.00 |
0.4977 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 530.75 and 564.75 | Monthly Target 1 | 522.5 | | Monthly Target 2 | 539 | | Monthly Target 3 | 556.5 | | Monthly Target 4 | 573 | | Monthly Target 5 | 590.5 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
555.50 (2.33%) |
560.95 |
540.00 - 574.00 |
0.0563 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
1.4967 times |
Tue 31 December 2024 |
584.80 (-0.82%) |
583.75 |
574.00 - 644.90 |
0.3919 times |
Fri 29 November 2024 |
589.65 (0.29%) |
594.40 |
556.15 - 639.00 |
0.3476 times |
Thu 31 October 2024 |
587.95 (-15.86%) |
701.20 |
520.00 - 704.00 |
0.5454 times |
Mon 30 September 2024 |
698.75 (19.62%) |
584.50 |
568.60 - 736.90 |
1.8399 times |
Fri 30 August 2024 |
584.15 (-3.88%) |
602.80 |
551.50 - 612.50 |
0.497 times |
Wed 31 July 2024 |
607.75 (5.57%) |
578.90 |
550.35 - 647.40 |
1.7974 times |
Fri 28 June 2024 |
575.70 (54.2%) |
383.40 |
337.70 - 618.40 |
2.3277 times |
Fri 31 May 2024 |
373.35 (-13.82%) |
435.50 |
368.00 - 443.85 |
0.7002 times |
Tue 30 April 2024 |
433.20 (-15.47%) |
511.80 |
430.05 - 531.00 |
1.0561 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 552.92 | | 12 day DMA | 576.83 | | 20 day DMA | 595.97 | | 35 day DMA | 605.09 | | 50 day DMA | 605.54 | | 100 day DMA | 612.94 | | 150 day DMA | 606.29 | | 200 day DMA | 570.75 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.76 | 561.89 | 561.53 | | 12 day EMA | 574.73 | 578.22 | 581.06 | | 20 day EMA | 586.19 | 589.42 | 592.24 | | 35 day EMA | 593.76 | 596.01 | 597.98 | | 50 day EMA | 598.56 | 600.32 | 601.86 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.92 | 558.04 | 564 | | 12 day SMA | 576.83 | 584.13 | 590.13 | | 20 day SMA | 595.97 | 600.65 | 606.98 | | 35 day SMA | 605.09 | 606.73 | 607.97 | | 50 day SMA | 605.54 | 606.31 | 606.89 | | 100 day SMA | 612.94 | 613.53 | 614.01 | | 150 day SMA | 606.29 | 606.58 | 606.72 | | 200 day SMA | 570.75 | 570.18 | 569.57 |
|
|
