Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 445.65 and 476.2
| Daily Target 1 | 440.28 |
| Daily Target 2 | 451.02 |
| Daily Target 3 | 470.83333333333 |
| Daily Target 4 | 481.57 |
| Daily Target 5 | 501.38 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.75 (-5.95%) | 482.65 | 460.10 - 490.65 | 1.6002 times | Wed 27 May 2026 | 490.95 (-0.99%) | 497.10 | 481.00 - 498.85 | 1.0471 times | Tue 26 May 2026 | 495.85 (2.34%) | 484.95 | 483.00 - 500.00 | 1.4952 times | Mon 25 May 2026 | 484.50 (0.62%) | 482.00 | 480.00 - 492.00 | 1.0728 times | Fri 22 May 2026 | 481.50 (-1.26%) | 491.00 | 477.50 - 491.00 | 0.6064 times | Thu 21 May 2026 | 487.65 (-1.54%) | 499.80 | 486.05 - 499.80 | 0.93 times | Wed 20 May 2026 | 495.30 (2.07%) | 476.95 | 476.35 - 499.90 | 0.6022 times | Tue 19 May 2026 | 485.25 (2.11%) | 474.65 | 472.20 - 488.40 | 0.3716 times | Mon 18 May 2026 | 475.20 (-1.57%) | 480.85 | 465.50 - 480.85 | 0.4984 times | Fri 15 May 2026 | 482.80 (-0.17%) | 483.35 | 478.50 - 489.90 | 1.7761 times | Thu 14 May 2026 | 483.60 (-0.54%) | 492.90 | 477.00 - 493.95 | 0.8209 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 440.98 and 480.88
| Weekly Target 1 | 434.05 |
| Weekly Target 2 | 447.9 |
| Weekly Target 3 | 473.95 |
| Weekly Target 4 | 487.8 |
| Weekly Target 5 | 513.85 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.75 (-4.1%) | 482.00 | 460.10 - 500.00 | 0.6833 times | Fri 22 May 2026 | 481.50 (-0.27%) | 480.85 | 465.50 - 499.90 | 0.3941 times | Fri 15 May 2026 | 482.80 (-5.56%) | 510.00 | 469.15 - 510.00 | 0.6805 times | Fri 08 May 2026 | 511.25 (8.71%) | 469.00 | 469.00 - 528.00 | 1.4475 times | Thu 30 April 2026 | 470.30 (-1.16%) | 475.80 | 460.10 - 489.80 | 0.7058 times | Fri 24 April 2026 | 475.80 (-2.72%) | 485.00 | 475.00 - 500.00 | 0.5783 times | Fri 17 April 2026 | 489.10 (8.99%) | 439.90 | 430.05 - 500.00 | 0.8687 times | Fri 10 April 2026 | 448.75 (9.22%) | 406.40 | 405.25 - 456.50 | 1.1376 times | Thu 02 April 2026 | 410.85 (4.74%) | 386.00 | 368.30 - 420.00 | 1.8092 times | Fri 27 March 2026 | 392.25 (-6.37%) | 418.40 | 390.00 - 426.75 | 1.695 times | Fri 20 March 2026 | 418.95 (10.24%) | 380.10 | 370.00 - 430.55 | 1.5902 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 426.98 and 494.88
| Monthly Target 1 | 415.38 |
| Monthly Target 2 | 438.57 |
| Monthly Target 3 | 483.28333333333 |
| Monthly Target 4 | 506.47 |
| Monthly Target 5 | 551.18 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.5625 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.6746 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.7247 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.6158 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.5487 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.9248 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 1.0927 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.6859 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 1.1399 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 1.0304 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 4.346 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 482.91 |
| 12 day DMA | 484.22 |
| 20 day DMA | 488.64 |
| 35 day DMA | 482.42 |
| 50 day DMA | 458.94 |
| 100 day DMA | 469.7 |
| 150 day DMA | 502.3 |
| 200 day DMA | 532.13 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.23 | 489.47 | 488.73 |
| 12 day EMA | 483.96 | 488 | 487.46 |
| 20 day EMA | 482.71 | 484.92 | 484.29 |
| 35 day EMA | 470.92 | 471.46 | 470.31 |
| 50 day EMA | 458.03 | 457.88 | 456.53 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.91 | 488.09 | 488.96 |
| 12 day SMA | 484.22 | 485.17 | 485.63 |
| 20 day SMA | 488.64 | 489.45 | 488.8 |
| 35 day SMA | 482.42 | 481.28 | 479.13 |
| 50 day SMA | 458.94 | 457.84 | 456.29 |
| 100 day SMA | 469.7 | 470.39 | 470.5 |
| 150 day SMA | 502.3 | 503.06 | 503.62 |
| 200 day SMA | 532.13 | 533.25 | 534.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.