MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 659.78 and 685.28 | Daily Target 1 | 640.02 | | Daily Target 2 | 654.03 | | Daily Target 3 | 665.51666666667 | | Daily Target 4 | 679.53 | | Daily Target 5 | 691.02 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
668.05 (2.3%) |
658.05 |
651.50 - 677.00 |
0.5321 times |
Thu 03 July 2025 |
653.05 (-1.14%) |
665.00 |
639.60 - 665.00 |
0.3266 times |
Wed 02 July 2025 |
660.60 (0.72%) |
661.00 |
642.35 - 665.00 |
0.3874 times |
Tue 01 July 2025 |
655.90 (0.51%) |
651.50 |
638.05 - 661.00 |
0.3922 times |
Mon 30 June 2025 |
652.60 (1.98%) |
639.65 |
633.05 - 669.00 |
2.2133 times |
Fri 27 June 2025 |
639.95 (0.96%) |
635.70 |
627.80 - 646.00 |
0.3855 times |
Thu 26 June 2025 |
633.85 (0.9%) |
631.75 |
623.00 - 653.80 |
0.833 times |
Wed 25 June 2025 |
628.20 (-2.01%) |
635.30 |
625.00 - 659.00 |
1.008 times |
Tue 24 June 2025 |
641.10 (1.57%) |
636.00 |
612.65 - 660.00 |
2.1496 times |
Mon 23 June 2025 |
631.20 (6.88%) |
590.00 |
587.95 - 638.50 |
1.7724 times |
Fri 20 June 2025 |
590.55 (4.92%) |
556.65 |
556.65 - 608.00 |
1.1113 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 650.55 and 694.5 | Weekly Target 1 | 615.42 | | Weekly Target 2 | 641.73 | | Weekly Target 3 | 659.36666666667 | | Weekly Target 4 | 685.68 | | Weekly Target 5 | 703.32 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
668.05 (4.39%) |
639.65 |
633.05 - 677.00 |
2.5341 times |
Fri 27 June 2025 |
639.95 (8.37%) |
590.00 |
587.95 - 660.00 |
4.0453 times |
Fri 20 June 2025 |
590.55 (0.23%) |
595.00 |
555.20 - 610.00 |
1.3198 times |
Fri 13 June 2025 |
589.20 (5.09%) |
568.45 |
552.45 - 619.80 |
0.9874 times |
Fri 06 June 2025 |
560.65 (15.81%) |
486.00 |
481.00 - 566.90 |
0.4825 times |
Fri 30 May 2025 |
484.10 (-2.74%) |
496.05 |
479.10 - 506.00 |
0.0971 times |
Fri 23 May 2025 |
497.75 (-6.08%) |
535.00 |
493.35 - 535.00 |
0.1489 times |
Fri 16 May 2025 |
530.00 (8.86%) |
490.50 |
490.00 - 539.00 |
0.1871 times |
Fri 09 May 2025 |
486.85 (-2.45%) |
504.00 |
469.95 - 507.65 |
0.0938 times |
Fri 02 May 2025 |
499.10 (-3%) |
539.85 |
486.10 - 539.85 |
0.1039 times |
Fri 25 April 2025 |
514.55 (-3.46%) |
541.00 |
505.85 - 568.80 |
0.3457 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 653.05 and 692 | Monthly Target 1 | 622.08 | | Monthly Target 2 | 645.07 | | Monthly Target 3 | 661.03333333333 | | Monthly Target 4 | 684.02 | | Monthly Target 5 | 699.98 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
668.05 (2.37%) |
651.50 |
638.05 - 677.00 |
0.5498 times |
Mon 30 June 2025 |
652.60 (34.81%) |
486.00 |
481.00 - 669.00 |
4.2296 times |
Fri 30 May 2025 |
484.10 (-1.67%) |
486.10 |
469.95 - 539.00 |
0.2823 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.5691 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
1.0029 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.3931 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
1.5997 times |
Tue 31 December 2024 |
584.80 (-0.82%) |
583.75 |
574.00 - 644.90 |
0.4189 times |
Fri 29 November 2024 |
589.65 (0.29%) |
594.40 |
556.15 - 639.00 |
0.3715 times |
Thu 31 October 2024 |
587.95 (-15.86%) |
701.20 |
520.00 - 704.00 |
0.583 times |
Mon 30 September 2024 |
698.75 (19.62%) |
584.50 |
568.60 - 736.90 |
1.9666 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 658.04 | | 12 day DMA | 634.83 | | 20 day DMA | 616.44 | | 35 day DMA | 571.14 | | 50 day DMA | 551.53 | | 100 day DMA | 511.26 | | 150 day DMA | 542.94 | | 200 day DMA | 562.39 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 656.23 | 650.32 | 648.95 | | 12 day EMA | 636.99 | 631.35 | 627.41 | | 20 day EMA | 616.87 | 611.49 | 607.12 | | 35 day EMA | 590.06 | 585.47 | 581.49 | | 50 day EMA | 561.62 | 557.28 | 553.37 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.04 | 652.42 | 648.58 | | 12 day SMA | 634.83 | 627.79 | 622.35 | | 20 day SMA | 616.44 | 611.07 | 605.4 | | 35 day SMA | 571.14 | 567.19 | 563.78 | | 50 day SMA | 551.53 | 548.97 | 546.72 | | 100 day SMA | 511.26 | 510.2 | 509.22 | | 150 day SMA | 542.94 | 542.43 | 541.98 | | 200 day SMA | 562.39 | 562.11 | 561.91 |
|
|
