MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen Strong Daily Stock price targets for MarathonNextgen MARATHON are 588.4 and 608.3 | Daily Target 1 | 584.63 | | Daily Target 2 | 592.17 | | Daily Target 3 | 604.53333333333 | | Daily Target 4 | 612.07 | | Daily Target 5 | 624.43 |
Daily price and volume Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
599.70 (-1.7%) |
612.30 |
597.00 - 616.90 |
0.3664 times |
Mon 03 November 2025 |
610.05 (1.38%) |
602.10 |
602.10 - 615.95 |
0.3858 times |
Fri 31 October 2025 |
601.75 (-1.03%) |
608.00 |
600.10 - 614.75 |
0.4578 times |
Thu 30 October 2025 |
608.00 (-0.76%) |
612.00 |
604.40 - 615.15 |
0.4165 times |
Wed 29 October 2025 |
612.65 (0.54%) |
609.35 |
607.10 - 617.35 |
0.4106 times |
Tue 28 October 2025 |
609.35 (-0.6%) |
611.00 |
606.00 - 619.80 |
0.5803 times |
Mon 27 October 2025 |
613.05 (-0.61%) |
619.00 |
610.00 - 630.00 |
2.2553 times |
Fri 24 October 2025 |
616.80 (0.28%) |
616.80 |
611.00 - 624.30 |
0.978 times |
Thu 23 October 2025 |
615.05 (-6.18%) |
662.00 |
610.20 - 662.00 |
2.9863 times |
Tue 21 October 2025 |
655.55 (-1.12%) |
677.70 |
646.00 - 678.05 |
1.1631 times |
Mon 20 October 2025 |
662.95 (7.9%) |
621.00 |
621.00 - 669.00 |
7.356 times |
Weekly price and charts MarathonNextgen Strong weekly Stock price targets for MarathonNextgen MARATHON are 588.4 and 608.3 | Weekly Target 1 | 584.63 | | Weekly Target 2 | 592.17 | | Weekly Target 3 | 604.53333333333 | | Weekly Target 4 | 612.07 | | Weekly Target 5 | 624.43 |
Weekly price and volumes for Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
599.70 (-0.34%) |
602.10 |
597.00 - 616.90 |
0.1123 times |
Fri 31 October 2025 |
601.75 (-2.44%) |
619.00 |
600.10 - 630.00 |
0.6152 times |
Fri 24 October 2025 |
616.80 (0.39%) |
621.00 |
610.20 - 678.05 |
1.8638 times |
Fri 17 October 2025 |
614.40 (7.32%) |
572.50 |
549.30 - 629.65 |
2.1347 times |
Fri 10 October 2025 |
572.50 (-4.68%) |
601.00 |
566.35 - 617.00 |
1.123 times |
Fri 03 October 2025 |
600.60 (-2.4%) |
619.05 |
581.90 - 619.05 |
0.3843 times |
Fri 26 September 2025 |
615.35 (-6.87%) |
655.00 |
610.20 - 685.40 |
0.9788 times |
Fri 19 September 2025 |
660.75 (10.01%) |
603.80 |
601.05 - 668.00 |
1.3705 times |
Fri 12 September 2025 |
600.60 (-1.81%) |
628.00 |
597.00 - 628.00 |
0.5437 times |
Fri 05 September 2025 |
611.70 (-3.63%) |
636.50 |
596.55 - 636.50 |
0.8737 times |
Fri 29 August 2025 |
634.75 (-1.89%) |
652.00 |
627.05 - 652.00 |
0.4716 times |
Monthly price and charts MarathonNextgen Strong monthly Stock price targets for MarathonNextgen MARATHON are 588.4 and 608.3 | Monthly Target 1 | 584.63 | | Monthly Target 2 | 592.17 | | Monthly Target 3 | 604.53333333333 | | Monthly Target 4 | 612.07 | | Monthly Target 5 | 624.43 |
Monthly price and volumes Marathon Nextgen
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
599.70 (-0.34%) |
602.10 |
597.00 - 616.90 |
0.0215 times |
Fri 31 October 2025 |
601.75 (1.97%) |
591.00 |
549.30 - 678.05 |
1.1316 times |
Tue 30 September 2025 |
590.15 (-7.03%) |
636.50 |
581.90 - 685.40 |
0.7651 times |
Fri 29 August 2025 |
634.75 (-10.7%) |
710.00 |
606.15 - 710.00 |
0.6916 times |
Thu 31 July 2025 |
710.80 (8.92%) |
651.50 |
638.05 - 769.45 |
2.917 times |
Mon 30 June 2025 |
652.60 (34.81%) |
486.00 |
481.00 - 669.00 |
2.921 times |
Fri 30 May 2025 |
484.10 (-1.67%) |
486.10 |
469.95 - 539.00 |
0.195 times |
Wed 30 April 2025 |
492.30 (-4.94%) |
515.90 |
446.15 - 568.80 |
0.393 times |
Fri 28 March 2025 |
517.90 (31.38%) |
395.05 |
352.05 - 540.00 |
0.6927 times |
Fri 28 February 2025 |
394.20 (-27.38%) |
560.95 |
380.60 - 574.00 |
0.2715 times |
Fri 31 January 2025 |
542.85 (-7.17%) |
587.40 |
501.25 - 697.65 |
1.1048 times |
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value | | 5 day DMA | 606.43 | | 12 day DMA | 618.28 | | 20 day DMA | 600.67 | | 35 day DMA | 612.37 | | 50 day DMA | 614.98 | | 100 day DMA | 640.06 | | 150 day DMA | 597.62 | | 200 day DMA | 573.44 | EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.03 | 609.19 | 608.76 | | 12 day EMA | 607.86 | 609.34 | 609.21 | | 20 day EMA | 608.21 | 609.1 | 609 | | 35 day EMA | 611.56 | 612.26 | 612.39 | | 50 day EMA | 616.28 | 616.96 | 617.24 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.43 | 608.36 | 608.96 | | 12 day SMA | 618.28 | 616.38 | 613.41 | | 20 day SMA | 600.67 | 600.77 | 600.3 | | 35 day SMA | 612.37 | 612.4 | 612.44 | | 50 day SMA | 614.98 | 616.04 | 616.83 | | 100 day SMA | 640.06 | 640.06 | 639.79 | | 150 day SMA | 597.62 | 597.11 | 596.54 | | 200 day SMA | 573.44 | 573.53 | 573.61 |
|
|
