Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 413.95 and 425.85
| Daily Target 1 | 411.42 |
| Daily Target 2 | 416.48 |
| Daily Target 3 | 423.31666666667 |
| Daily Target 4 | 428.38 |
| Daily Target 5 | 435.22 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 421.55 (-1.68%) | 430.15 | 418.25 - 430.15 | 0.077 times | Thu 27 August 2026 | 428.75 (2.22%) | 424.90 | 413.55 - 430.80 | 0.417 times | Wed 26 August 2026 | 419.45 (4.24%) | 399.40 | 399.40 - 438.70 | 1.8738 times | Tue 25 August 2026 | 402.40 (-4.82%) | 434.00 | 396.10 - 440.00 | 2.7008 times | Mon 24 August 2026 | 422.80 (19.99%) | 364.00 | 361.60 - 422.80 | 4.1625 times | Fri 21 August 2026 | 352.35 (-0.63%) | 356.00 | 350.20 - 363.85 | 0.1511 times | Thu 20 August 2026 | 354.60 (-1.31%) | 359.65 | 352.10 - 365.00 | 0.1183 times | Wed 19 August 2026 | 359.30 (3.59%) | 349.20 | 348.30 - 366.35 | 0.2514 times | Tue 18 August 2026 | 346.85 (-3.33%) | 358.80 | 344.05 - 363.90 | 0.1846 times | Mon 17 August 2026 | 358.80 (-1.74%) | 361.60 | 355.10 - 368.45 | 0.0636 times | Fri 14 August 2026 | 365.15 (-1.11%) | 367.80 | 361.25 - 375.00 | 0.1287 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 391.58 and 469.98
| Weekly Target 1 | 329.32 |
| Weekly Target 2 | 375.43 |
| Weekly Target 3 | 407.71666666667 |
| Weekly Target 4 | 453.83 |
| Weekly Target 5 | 486.12 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 421.55 (19.64%) | 364.00 | 361.60 - 440.00 | 6.9699 times | Fri 21 August 2026 | 352.35 (-3.51%) | 361.60 | 344.05 - 368.45 | 0.5807 times | Fri 14 August 2026 | 365.15 (-5.43%) | 393.00 | 361.25 - 393.00 | 0.2801 times | Fri 07 August 2026 | 386.10 (-0.92%) | 400.35 | 382.35 - 413.80 | 0.351 times | Fri 31 July 2026 | 389.70 (1.82%) | 386.10 | 380.00 - 397.90 | 0.3712 times | Fri 24 July 2026 | 382.75 (-2.07%) | 392.00 | 376.20 - 399.75 | 0.2751 times | Fri 17 July 2026 | 390.85 (-4.67%) | 408.70 | 385.70 - 415.95 | 0.2799 times | Fri 10 July 2026 | 410.00 (-4.03%) | 418.40 | 391.65 - 424.50 | 0.2396 times | Fri 03 July 2026 | 427.20 (5.46%) | 402.00 | 395.20 - 436.40 | 0.4174 times | Thu 25 June 2026 | 405.10 (1.72%) | 399.95 | 396.90 - 414.00 | 0.2351 times | Fri 19 June 2026 | 398.25 (-1.14%) | 408.00 | 394.15 - 419.95 | 0.4767 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 382.8 and 478.75
| Monthly Target 1 | 305.92 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 401.86666666667 |
| Monthly Target 4 | 459.68 |
| Monthly Target 5 | 497.82 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 421.55 (8.17%) | 400.35 | 344.05 - 440.00 | 3.4397 times | Fri 31 July 2026 | 389.70 (-2.75%) | 400.70 | 376.20 - 436.40 | 0.6116 times | Tue 30 June 2026 | 400.70 (-13.22%) | 461.70 | 385.00 - 467.45 | 0.7231 times | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.4784 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.5738 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.467 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.5237 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.4667 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.7866 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.9294 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.434 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 418.99 |
| 12 day DMA | 383.44 |
| 20 day DMA | 384.27 |
| 35 day DMA | 387.27 |
| 50 day DMA | 393.25 |
| 100 day DMA | 427.4 |
| 150 day DMA | 435.16 |
| 200 day DMA | 461.8 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.45 | 407.9 | 397.48 |
| 12 day EMA | 396.13 | 391.51 | 384.74 |
| 20 day EMA | 390.92 | 387.7 | 383.38 |
| 35 day EMA | 391.36 | 389.58 | 387.27 |
| 50 day EMA | 396.72 | 395.71 | 394.36 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.99 | 405.15 | 390.32 |
| 12 day SMA | 383.44 | 379.42 | 375.17 |
| 20 day SMA | 384.27 | 382.67 | 380.34 |
| 35 day SMA | 387.27 | 386.94 | 386.02 |
| 50 day SMA | 393.25 | 393.06 | 392.67 |
| 100 day SMA | 427.4 | 427.3 | 426.97 |
| 150 day SMA | 435.16 | 435.75 | 436.28 |
| 200 day SMA | 461.8 | 462.61 | 463.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.