MaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 52.55 and 55.45

Daily Target 152.07
Daily Target 253.03
Daily Target 354.966666666667
Daily Target 455.93
Daily Target 557.87

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Mon 29 June 2026 54.00 (-1.59%) 54.60 54.00 - 56.90 1.5273 times
Thu 25 June 2026 54.87 (-2.07%) 56.00 54.01 - 56.97 1.2995 times
Wed 24 June 2026 56.03 (-1.79%) 58.20 54.75 - 58.20 2.3247 times
Tue 23 June 2026 57.05 (0.18%) 58.50 57.00 - 58.50 0.3465 times
Mon 22 June 2026 56.95 (-0.09%) 59.37 56.01 - 59.37 0.604 times
Fri 19 June 2026 57.00 (-0.52%) 58.40 56.41 - 58.40 0.5 times
Thu 18 June 2026 57.30 (1.15%) 56.25 55.80 - 57.50 0.5313 times
Wed 17 June 2026 56.65 (0.18%) 56.55 56.00 - 58.95 0.5556 times
Tue 16 June 2026 56.55 (-0.86%) 57.00 56.30 - 58.00 0.4823 times
Mon 15 June 2026 57.04 (1.86%) 58.00 55.31 - 58.80 1.8288 times
Fri 12 June 2026 56.00 (2.1%) 57.50 55.25 - 57.50 0.3142 times

Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 52.55 and 55.45

Weekly Target 152.07
Weekly Target 253.03
Weekly Target 354.966666666667
Weekly Target 455.93
Weekly Target 557.87

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Mon 29 June 2026 54.00 (-1.59%) 54.60 54.00 - 56.90 0.3021 times
Thu 25 June 2026 54.87 (-3.74%) 59.37 54.01 - 59.37 0.9049 times
Fri 19 June 2026 57.00 (1.79%) 58.00 55.31 - 58.95 0.7711 times
Fri 12 June 2026 56.00 (-1.74%) 55.35 54.00 - 58.50 0.6245 times
Fri 05 June 2026 56.99 (1.26%) 56.55 55.17 - 58.74 1.0908 times
Fri 29 May 2026 56.28 (-4.61%) 59.88 56.00 - 60.50 1.1312 times
Fri 22 May 2026 59.00 (9.95%) 52.76 52.75 - 59.92 1.337 times
Fri 15 May 2026 53.66 (69.81%) 32.90 30.40 - 57.80 1.0052 times
Fri 23 April 2021 31.60 (2.27%) 29.50 28.45 - 31.60 1.7881 times
Fri 16 April 2021 30.90 (-4.48%) 31.15 29.80 - 32.30 1.0451 times
Fri 09 April 2021 32.35 (-0.46%) 32.00 30.90 - 33.85 1.5259 times

weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 51.32 and 56.69

Monthly Target 150.42
Monthly Target 252.21
Monthly Target 355.79
Monthly Target 457.58
Monthly Target 561.16

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Mon 29 June 2026 54.00 (-4.05%) 56.55 54.00 - 59.37 0.5232 times
Fri 29 May 2026 56.28 (77.82%) 56.61 52.00 - 60.50 0.4755 times
Mon 26 April 2021 31.65 (-2.16%) 31.75 28.45 - 33.85 0.6941 times
Wed 31 March 2021 32.35 (22.54%) 26.25 26.25 - 34.80 1.3284 times
Fri 26 February 2021 26.40 (-7.53%) 28.50 25.50 - 28.85 0.8315 times
Fri 29 January 2021 28.55 (1.6%) 27.10 24.30 - 33.10 1.9535 times
Thu 31 December 2020 28.10 (0%) 25.00 21.35 - 29.00 1.1938 times
Tue 30 June 2026 (0%) - 0 times

monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE

DMA (daily moving average) of Maral Overseas MARALOVER_BE

DMA period DMA value
5 day DMA 55.78
12 day DMA 56.19
20 day DMA 56.48
35 day DMA 53.3
50 day DMA 46.88
100 day DMA 37.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Maral Overseas MARALOVER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3656.0456.62
12 day EMA55.8656.256.44
20 day EMA55.0655.1755.2
35 day EMA50.8150.6250.37
50 day EMA46.4346.1245.76

SMA (simple moving average) of Maral Overseas MARALOVER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7856.3856.87
12 day SMA56.1956.2856.46
20 day SMA56.4856.5956.74
35 day SMA53.352.5951.91
50 day SMA46.8846.4345.96
100 day SMA37.4337.2136.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme