Login or Join
HomepageMaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 52.96 and 54.46
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.303333333333 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.8 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.41 (0.85%) | 52.70 | 52.50 - 54.00 | 0.1359 times | Wed 12 August 2026 | 52.96 (-0.45%) | 54.20 | 52.00 - 54.20 | 0.3623 times | Tue 11 August 2026 | 53.20 (-0.28%) | 54.00 | 53.00 - 54.62 | 0.3175 times | Mon 10 August 2026 | 53.35 (-2.13%) | 52.67 | 52.51 - 53.70 | 0.7157 times | Fri 07 August 2026 | 54.51 (1.21%) | 53.86 | 51.17 - 55.14 | 1.4471 times | Thu 06 August 2026 | 53.86 (-2.05%) | 56.00 | 52.25 - 56.00 | 0.9048 times | Wed 05 August 2026 | 54.99 (1.31%) | 52.55 | 52.55 - 55.95 | 1.0702 times | Tue 04 August 2026 | 54.28 (-4.79%) | 56.07 | 54.16 - 57.33 | 2.1423 times | Mon 03 August 2026 | 57.01 (-2.31%) | 58.36 | 55.45 - 58.50 | 2.1761 times | Fri 31 July 2026 | 58.36 (-5%) | 58.36 | 58.36 - 58.36 | 0.7281 times | Thu 30 July 2026 | 61.43 (3%) | 59.40 | 58.02 - 62.40 | 1.4094 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 52.71 and 55.33
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.41 (-2.02%) | 52.67 | 52.00 - 54.62 | 0.4788 times | Fri 07 August 2026 | 54.51 (-6.6%) | 58.36 | 51.17 - 58.50 | 2.42 times | Fri 31 July 2026 | 58.36 (4.21%) | 56.05 | 56.05 - 62.40 | 1.9735 times | Fri 24 July 2026 | 56.00 (4.89%) | 53.92 | 52.80 - 57.75 | 1.0087 times | Fri 17 July 2026 | 53.39 (-2.94%) | 55.01 | 52.61 - 57.76 | 0.9523 times | Fri 10 July 2026 | 55.01 (3.25%) | 54.70 | 50.05 - 56.26 | 0.4773 times | Fri 03 July 2026 | 53.28 (-2.9%) | 54.60 | 52.60 - 56.90 | 0.925 times | Thu 25 June 2026 | 54.87 (-3.74%) | 59.37 | 54.01 - 59.37 | 0.6941 times | Fri 19 June 2026 | 57.00 (1.79%) | 58.00 | 55.31 - 58.95 | 0.5914 times | Fri 12 June 2026 | 56.00 (-1.74%) | 55.35 | 54.00 - 58.50 | 0.479 times | Fri 05 June 2026 | 56.99 (1.26%) | 56.55 | 55.17 - 58.74 | 0.8366 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 48.63 and 55.96
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.41 (-8.48%) | 58.36 | 51.17 - 58.50 | 0.5683 times | Fri 31 July 2026 | 58.36 (5.36%) | 54.28 | 50.05 - 62.40 | 0.9757 times | Tue 30 June 2026 | 55.39 (-1.58%) | 56.55 | 53.45 - 59.37 | 0.5805 times | Fri 29 May 2026 | 56.28 (77.82%) | 56.61 | 52.00 - 60.50 | 0.5048 times | Mon 26 April 2021 | 31.65 (-2.16%) | 31.75 | 28.45 - 33.85 | 0.7368 times | Wed 31 March 2021 | 32.35 (22.54%) | 26.25 | 26.25 - 34.80 | 1.4102 times | Fri 26 February 2021 | 26.40 (-7.53%) | 28.50 | 25.50 - 28.85 | 0.8827 times | Fri 29 January 2021 | 28.55 (1.6%) | 27.10 | 24.30 - 33.10 | 2.0738 times | Thu 31 December 2020 | 28.10 (0%) | 25.00 | 21.35 - 29.00 | 1.2673 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE
DMA (daily moving average) of Maral Overseas MARALOVER_BE
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.78 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.61 |
| 100 day DMA | 46.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maral Overseas MARALOVER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.72 | 54.1 |
| 12 day EMA | 54.64 | 54.86 | 55.21 |
| 20 day EMA | 55.11 | 55.29 | 55.53 |
| 35 day EMA | 55.54 | 55.67 | 55.83 |
| 50 day EMA | 55.53 | 55.62 | 55.73 |
SMA (simple moving average) of Maral Overseas MARALOVER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.58 | 53.98 |
| 12 day SMA | 55.58 | 55.94 | 56.41 |
| 20 day SMA | 55.78 | 55.92 | 56.13 |
| 35 day SMA | 55.17 | 55.27 | 55.39 |
| 50 day SMA | 55.61 | 55.7 | 55.78 |
| 100 day SMA | 46.38 | 46.11 | 45.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.