Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 44.08 and 47.72
| Daily Target 1 | 41.34 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 48.62 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.00 (3.12%) | 44.99 | 43.15 - 46.79 | 0.9223 times | Mon 13 April 2026 | 43.64 (-0.23%) | 43.74 | 41.21 - 43.99 | 0.5333 times | Fri 10 April 2026 | 43.74 (1.72%) | 43.00 | 42.53 - 44.38 | 0.8947 times | Thu 09 April 2026 | 43.00 (0.87%) | 42.61 | 42.00 - 43.80 | 0.6043 times | Wed 08 April 2026 | 42.63 (3.9%) | 42.90 | 41.85 - 43.01 | 0.951 times | Tue 07 April 2026 | 41.03 (2.27%) | 40.20 | 39.83 - 41.50 | 0.2999 times | Mon 06 April 2026 | 40.12 (3.35%) | 39.99 | 37.10 - 40.89 | 0.5217 times | Thu 02 April 2026 | 38.82 (3.99%) | 37.44 | 35.71 - 39.50 | 0.3848 times | Wed 01 April 2026 | 37.33 (5.42%) | 35.41 | 35.41 - 39.16 | 1.8253 times | Mon 30 March 2026 | 35.41 (-6.86%) | 37.00 | 34.11 - 38.74 | 3.0628 times | Fri 27 March 2026 | 38.02 (-4.3%) | 42.00 | 37.00 - 42.76 | 3.157 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 43.11 and 48.69
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.00 (2.88%) | 43.74 | 41.21 - 46.79 | 0.3839 times | Fri 10 April 2026 | 43.74 (12.67%) | 39.99 | 37.10 - 44.38 | 0.8629 times | Thu 02 April 2026 | 38.82 (2.1%) | 37.00 | 34.11 - 39.50 | 1.3907 times | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 1.5929 times | Fri 20 March 2026 | 40.20 (-0.99%) | 39.00 | 38.46 - 42.40 | 0.8718 times | Fri 13 March 2026 | 40.60 (-4.54%) | 42.52 | 39.00 - 43.76 | 1.0329 times | Fri 06 March 2026 | 42.53 (-5.72%) | 41.75 | 40.00 - 45.48 | 0.595 times | Fri 27 February 2026 | 45.11 (-5.03%) | 47.99 | 44.60 - 48.08 | 0.5334 times | Fri 20 February 2026 | 47.50 (3.46%) | 45.70 | 43.50 - 49.90 | 1.2198 times | Fri 13 February 2026 | 45.91 (3.54%) | 44.80 | 42.02 - 47.78 | 1.5167 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 3.1321 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 40.21 and 51.59
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.00 (27.08%) | 35.41 | 35.41 - 46.79 | 0.1941 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.5198 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.6791 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.5307 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3722 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1911 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.7194 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.3513 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.883 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.5594 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.562 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 40.71 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.38 |
| 100 day DMA | 43.22 |
| 150 day DMA | 44.76 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.65 | 42.15 |
| 12 day EMA | 41.89 | 41.33 | 40.91 |
| 20 day EMA | 41.44 | 41.06 | 40.79 |
| 35 day EMA | 41.5 | 41.29 | 41.15 |
| 50 day EMA | 42.17 | 42.05 | 41.99 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 42.81 | 42.1 |
| 12 day SMA | 40.71 | 40.16 | 39.76 |
| 20 day SMA | 40.35 | 40.2 | 40.09 |
| 35 day SMA | 41.83 | 41.93 | 42 |
| 50 day SMA | 42.38 | 42.25 | 42.17 |
| 100 day SMA | 43.22 | 43.29 | 43.35 |
| 150 day SMA | 44.76 | 44.83 | 44.91 |
| 200 day SMA | 50.61 | 50.73 | 50.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.