MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas Strong Daily Stock price targets for MaralOverseas MARALOVER are 74.3 and 80.41 | Daily Target 1 | 73.05 | | Daily Target 2 | 75.55 | | Daily Target 3 | 79.163333333333 | | Daily Target 4 | 81.66 | | Daily Target 5 | 85.27 |
Daily price and volume Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
78.04 (-2.13%) |
82.00 |
76.67 - 82.78 |
0.1811 times |
Thu 30 January 2025 |
79.74 (-1.47%) |
82.10 |
79.15 - 82.10 |
0.1582 times |
Wed 29 January 2025 |
80.93 (2.68%) |
76.60 |
76.60 - 83.20 |
0.3222 times |
Tue 28 January 2025 |
78.82 (2.67%) |
79.00 |
74.41 - 80.00 |
0.3583 times |
Mon 27 January 2025 |
76.77 (-5.57%) |
81.30 |
71.90 - 81.30 |
1.4135 times |
Fri 24 January 2025 |
81.30 (-1.07%) |
84.99 |
80.15 - 85.01 |
0.4856 times |
Thu 23 January 2025 |
82.18 (-1.01%) |
82.00 |
82.00 - 86.70 |
0.3734 times |
Wed 22 January 2025 |
83.02 (-2.64%) |
86.55 |
81.79 - 86.56 |
0.6782 times |
Tue 21 January 2025 |
85.27 (7.9%) |
80.80 |
79.06 - 90.60 |
5.7934 times |
Mon 20 January 2025 |
79.03 (-1.98%) |
82.24 |
78.10 - 82.24 |
0.236 times |
Fri 17 January 2025 |
80.63 (-2.77%) |
83.40 |
79.29 - 84.00 |
0.1591 times |
Weekly price and charts MaralOverseas Strong weekly Stock price targets for MaralOverseas MARALOVER are 69.32 and 80.62 | Weekly Target 1 | 66.41 | | Weekly Target 2 | 72.23 | | Weekly Target 3 | 77.713333333333 | | Weekly Target 4 | 83.53 | | Weekly Target 5 | 89.01 |
Weekly price and volumes for Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
78.04 (-4.01%) |
81.30 |
71.90 - 83.20 |
0.4847 times |
Fri 24 January 2025 |
81.30 (0.83%) |
82.24 |
78.10 - 90.60 |
1.5073 times |
Fri 17 January 2025 |
80.63 (3.64%) |
77.19 |
75.00 - 84.00 |
0.3095 times |
Fri 10 January 2025 |
77.80 (-6.23%) |
81.25 |
75.32 - 88.50 |
0.5368 times |
Fri 03 January 2025 |
82.97 (0.23%) |
82.10 |
78.51 - 87.49 |
0.3837 times |
Fri 27 December 2024 |
82.78 (-2.71%) |
87.00 |
82.05 - 91.00 |
0.6934 times |
Fri 20 December 2024 |
85.09 (1.24%) |
85.75 |
82.51 - 97.17 |
3.8808 times |
Fri 13 December 2024 |
84.05 (8.33%) |
77.56 |
76.20 - 86.99 |
1.3922 times |
Fri 06 December 2024 |
77.59 (4.33%) |
75.99 |
74.22 - 81.90 |
0.5967 times |
Fri 29 November 2024 |
74.37 (3.44%) |
72.38 |
71.00 - 75.70 |
0.2149 times |
Fri 22 November 2024 |
71.90 (-3.68%) |
72.75 |
69.52 - 75.90 |
0.2726 times |
Monthly price and charts MaralOverseas Strong monthly Stock price targets for MaralOverseas MARALOVER are 65.62 and 84.32 | Monthly Target 1 | 61.48 | | Monthly Target 2 | 69.76 | | Monthly Target 3 | 80.18 | | Monthly Target 4 | 88.46 | | Monthly Target 5 | 98.88 |
Monthly price and volumes Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
78.04 (-5.43%) |
82.78 |
71.90 - 90.60 |
0.901 times |
Tue 31 December 2024 |
82.52 (10.96%) |
75.99 |
74.22 - 97.17 |
1.9935 times |
Fri 29 November 2024 |
74.37 (-6.24%) |
79.40 |
69.52 - 83.85 |
0.5861 times |
Thu 31 October 2024 |
79.32 (5.75%) |
77.23 |
64.80 - 83.39 |
0.814 times |
Mon 30 September 2024 |
75.01 (-3.47%) |
78.90 |
72.26 - 81.78 |
0.7978 times |
Fri 30 August 2024 |
77.71 (-6.36%) |
84.25 |
68.10 - 89.00 |
1.502 times |
Wed 31 July 2024 |
82.99 (15.09%) |
73.62 |
67.51 - 88.40 |
1.6063 times |
Fri 28 June 2024 |
72.11 (5.27%) |
73.75 |
63.85 - 76.50 |
0.675 times |
Fri 31 May 2024 |
68.50 (-9.75%) |
77.40 |
67.45 - 81.45 |
0.5048 times |
Tue 30 April 2024 |
75.90 (21.05%) |
63.10 |
63.10 - 80.30 |
0.6193 times |
Thu 28 March 2024 |
62.70 (-16.06%) |
74.80 |
61.00 - 80.00 |
0.7588 times |
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value | | 5 day DMA | 78.86 | | 12 day DMA | 80.72 | | 20 day DMA | 80.53 | | 35 day DMA | 82.78 | | 50 day DMA | 81.02 | | 100 day DMA | 78.61 | | 150 day DMA | 77.78 | | 200 day DMA | 76.5 | EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.35 | 80.01 | 80.14 | | 12 day EMA | 80.16 | 80.54 | 80.68 | | 20 day EMA | 80.6 | 80.87 | 80.99 | | 35 day EMA | 80.29 | 80.42 | 80.46 | | 50 day EMA | 80.12 | 80.2 | 80.22 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.86 | 79.51 | 80 | | 12 day SMA | 80.72 | 80.96 | 80.95 | | 20 day SMA | 80.53 | 80.77 | 80.96 | | 35 day SMA | 82.78 | 82.92 | 83.02 | | 50 day SMA | 81.02 | 80.86 | 80.74 | | 100 day SMA | 78.61 | 78.61 | 78.6 | | 150 day SMA | 77.78 | 77.74 | 77.71 | | 200 day SMA | 76.5 | 76.46 | 76.42 |
|
|
