MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas Strong Daily Stock price targets for MaralOverseas MARALOVER are 69.93 and 74.47 | Daily Target 1 | 68.9 | | Daily Target 2 | 70.95 | | Daily Target 3 | 73.443333333333 | | Daily Target 4 | 75.49 | | Daily Target 5 | 77.98 |
Daily price and volume Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
72.99 (-1.22%) |
74.00 |
71.40 - 75.94 |
0.5202 times |
| Fri 30 May 2025 |
73.89 (-1.99%) |
76.75 |
73.10 - 76.75 |
0.3877 times |
| Thu 29 May 2025 |
75.39 (-2.29%) |
78.40 |
74.21 - 78.40 |
0.4925 times |
| Wed 28 May 2025 |
77.16 (2.02%) |
78.50 |
75.06 - 78.50 |
0.6529 times |
| Tue 27 May 2025 |
75.63 (3.25%) |
73.20 |
73.20 - 77.50 |
1.2866 times |
| Mon 26 May 2025 |
73.25 (-3.02%) |
75.68 |
71.80 - 75.99 |
1.1647 times |
| Fri 23 May 2025 |
75.53 (0.87%) |
76.27 |
74.92 - 76.27 |
0.2967 times |
| Thu 22 May 2025 |
74.88 (-0.7%) |
75.79 |
73.41 - 78.39 |
1.3159 times |
| Wed 21 May 2025 |
75.41 (-0.07%) |
74.50 |
74.50 - 77.39 |
0.5584 times |
| Tue 20 May 2025 |
75.46 (-4.23%) |
79.12 |
74.55 - 82.15 |
3.3245 times |
| Mon 19 May 2025 |
78.79 (11.13%) |
70.11 |
70.11 - 80.00 |
6.9999 times |
Weekly price and charts MaralOverseas Strong weekly Stock price targets for MaralOverseas MARALOVER are 69.93 and 74.47 | Weekly Target 1 | 68.9 | | Weekly Target 2 | 70.95 | | Weekly Target 3 | 73.443333333333 | | Weekly Target 4 | 75.49 | | Weekly Target 5 | 77.98 |
Weekly price and volumes for Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
72.99 (-1.22%) |
74.00 |
71.40 - 75.94 |
0.0767 times |
| Fri 30 May 2025 |
73.89 (-2.17%) |
75.68 |
71.80 - 78.50 |
0.5873 times |
| Fri 23 May 2025 |
75.53 (6.53%) |
70.11 |
70.11 - 82.15 |
1.842 times |
| Fri 16 May 2025 |
70.90 (8.58%) |
66.60 |
66.20 - 72.81 |
0.5499 times |
| Fri 09 May 2025 |
65.30 (-4.08%) |
70.96 |
64.83 - 70.99 |
0.4052 times |
| Fri 02 May 2025 |
68.08 (-1.46%) |
67.57 |
67.57 - 73.00 |
0.3747 times |
| Fri 25 April 2025 |
69.09 (1.32%) |
67.14 |
66.00 - 73.69 |
0.7222 times |
| Thu 17 April 2025 |
68.19 (-2.36%) |
71.80 |
67.12 - 71.80 |
0.4059 times |
| Fri 11 April 2025 |
69.84 (1.73%) |
65.00 |
61.80 - 72.80 |
1.1788 times |
| Fri 04 April 2025 |
68.65 (13.23%) |
62.67 |
60.78 - 80.00 |
3.8574 times |
| Fri 28 March 2025 |
60.63 (-6.94%) |
65.00 |
58.00 - 67.34 |
1.7894 times |
Monthly price and charts MaralOverseas Strong monthly Stock price targets for MaralOverseas MARALOVER are 69.93 and 74.47 | Monthly Target 1 | 68.9 | | Monthly Target 2 | 70.95 | | Monthly Target 3 | 73.443333333333 | | Monthly Target 4 | 75.49 | | Monthly Target 5 | 77.98 |
Monthly price and volumes Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
72.99 (-1.22%) |
74.00 |
71.40 - 75.94 |
0.0137 times |
| Fri 30 May 2025 |
73.89 (7.92%) |
70.53 |
64.83 - 82.15 |
0.6169 times |
| Wed 30 April 2025 |
68.47 (12.93%) |
62.67 |
60.78 - 80.00 |
1.1609 times |
| Fri 28 March 2025 |
60.63 (-4.79%) |
62.00 |
55.70 - 69.48 |
0.5848 times |
| Fri 28 February 2025 |
63.68 (-18.4%) |
83.80 |
62.99 - 86.90 |
0.7646 times |
| Fri 31 January 2025 |
78.04 (-5.43%) |
82.78 |
71.90 - 90.60 |
1.2136 times |
| Tue 31 December 2024 |
82.52 (10.96%) |
75.99 |
74.22 - 97.17 |
2.685 times |
| Fri 29 November 2024 |
74.37 (-6.24%) |
79.40 |
69.52 - 83.85 |
0.7895 times |
| Thu 31 October 2024 |
79.32 (5.75%) |
77.23 |
64.80 - 83.39 |
1.0964 times |
| Mon 30 September 2024 |
75.01 (-3.47%) |
78.90 |
72.26 - 81.78 |
1.0746 times |
| Fri 30 August 2024 |
77.71 (-6.36%) |
84.25 |
68.10 - 89.00 |
2.0231 times |
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value | | 5 day DMA | 75.01 | | 12 day DMA | 74.94 | | 20 day DMA | 72.41 | | 35 day DMA | 71.17 | | 50 day DMA | 69.28 | | 100 day DMA | 71.85 | | 150 day DMA | 74.13 | | 200 day DMA | 74.87 | EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.31 | 74.97 | 75.51 | | 12 day EMA | 74.01 | 74.19 | 74.24 | | 20 day EMA | 73 | 73 | 72.91 | | 35 day EMA | 71.21 | 71.11 | 70.95 | | 50 day EMA | 69.5 | 69.36 | 69.17 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.01 | 75.06 | 75.39 | | 12 day SMA | 74.94 | 74.82 | 74.66 | | 20 day SMA | 72.41 | 72.18 | 71.89 | | 35 day SMA | 71.17 | 70.94 | 70.67 | | 50 day SMA | 69.28 | 69.15 | 68.96 | | 100 day SMA | 71.85 | 71.96 | 72.07 | | 150 day SMA | 74.13 | 74.14 | 74.14 | | 200 day SMA | 74.87 | 74.88 | 74.88 |
|
|
