Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 55.25 and 58.7
| Daily Target 1 | 54.43 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.883333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 61.33 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.70 (-4.33%) | 58.75 | 56.25 - 59.70 | 1.0397 times | Wed 30 September 2026 | 60.31 (-1.28%) | 61.50 | 57.00 - 61.74 | 1.174 times | Tue 29 September 2026 | 61.09 (2.9%) | 61.29 | 60.00 - 64.75 | 1.1857 times | Mon 28 September 2026 | 59.37 (1.3%) | 58.32 | 57.00 - 61.10 | 0.9186 times | Fri 25 September 2026 | 58.61 (-0.54%) | 59.00 | 57.62 - 60.65 | 0.3385 times | Thu 24 September 2026 | 58.93 (-3.57%) | 60.50 | 58.00 - 61.00 | 0.9788 times | Wed 23 September 2026 | 61.11 (0%) | 62.50 | 60.30 - 62.50 | 0.5388 times | Tue 22 September 2026 | 61.11 (7.46%) | 58.00 | 57.50 - 63.40 | 1.8142 times | Mon 21 September 2026 | 56.87 (-4.19%) | 59.05 | 55.25 - 61.00 | 1.8396 times | Fri 18 September 2026 | 59.36 (-0.39%) | 60.70 | 58.38 - 60.70 | 0.1719 times | Thu 17 September 2026 | 59.59 (0.29%) | 58.12 | 58.12 - 61.40 | 0.3776 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 52.73 and 61.23
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 59.566666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.70 (-1.55%) | 58.32 | 56.25 - 64.75 | 0.3964 times | Fri 25 September 2026 | 58.61 (-1.26%) | 59.05 | 55.25 - 63.40 | 0.5058 times | Fri 18 September 2026 | 59.36 (-4.89%) | 61.30 | 58.06 - 67.00 | 0.2709 times | Fri 11 September 2026 | 62.41 (0.94%) | 63.98 | 59.00 - 68.89 | 1.4282 times | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 1.5853 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.3404 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 0.7628 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 2.6226 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 1.9413 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.1463 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.1787 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 55.25 and 58.7
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 57.883333333333 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 57.70 (-4.33%) | 58.75 | 56.25 - 59.70 | 0.0493 times | Wed 30 September 2026 | 60.31 (10.66%) | 54.05 | 52.40 - 68.89 | 2.1066 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.5775 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.3583 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.5135 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.6937 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.9063 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.7083 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.4968 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.5896 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.9602 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 59.46 |
| 20 day DMA | 60.53 |
| 35 day DMA | 58.16 |
| 50 day DMA | 54.89 |
| 100 day DMA | 48.75 |
| 150 day DMA | 47.03 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 60.07 | 59.95 |
| 12 day EMA | 59.54 | 59.88 | 59.8 |
| 20 day EMA | 59.07 | 59.21 | 59.09 |
| 35 day EMA | 57 | 56.96 | 56.76 |
| 50 day EMA | 54.47 | 54.34 | 54.1 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.66 | 59.82 |
| 12 day SMA | 59.46 | 59.65 | 59.82 |
| 20 day SMA | 60.53 | 60.35 | 60.05 |
| 35 day SMA | 58.16 | 58.28 | 58.2 |
| 50 day SMA | 54.89 | 54.64 | 54.3 |
| 100 day SMA | 48.75 | 48.55 | 48.34 |
| 150 day SMA | 47.03 | 46.98 | 46.91 |
| 200 day SMA | 47.22 | 47.19 | 47.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.