Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 45.49 and 47.32
| Daily Target 1 | 44.12 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.78 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.92 (-0.67%) | 45.70 | 45.05 - 46.88 | 0.7925 times | Mon 23 February 2026 | 46.23 (-2.67%) | 47.99 | 45.50 - 48.08 | 0.4182 times | Fri 20 February 2026 | 47.50 (1.39%) | 45.10 | 45.10 - 48.39 | 0.7066 times | Thu 19 February 2026 | 46.85 (-3.8%) | 49.79 | 46.70 - 49.90 | 0.8827 times | Wed 18 February 2026 | 48.70 (5.5%) | 45.60 | 44.16 - 49.10 | 2.2899 times | Tue 17 February 2026 | 46.16 (0.52%) | 45.11 | 44.14 - 46.25 | 1.1307 times | Mon 16 February 2026 | 45.92 (0.02%) | 45.70 | 43.50 - 46.74 | 0.9959 times | Fri 13 February 2026 | 45.91 (2.66%) | 44.00 | 44.00 - 47.00 | 1.4819 times | Thu 12 February 2026 | 44.72 (-0.84%) | 45.10 | 43.10 - 45.10 | 0.4698 times | Wed 11 February 2026 | 45.10 (-0.81%) | 45.80 | 44.56 - 46.50 | 0.8318 times | Tue 10 February 2026 | 45.47 (-0.22%) | 46.99 | 45.00 - 47.78 | 2.3574 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 43.97 and 47
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.92 (-3.33%) | 47.99 | 45.05 - 48.08 | 0.196 times | Fri 20 February 2026 | 47.50 (3.46%) | 45.70 | 43.50 - 49.90 | 0.9722 times | Fri 13 February 2026 | 45.91 (3.54%) | 44.80 | 42.02 - 47.78 | 1.2088 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 2.4964 times | Fri 30 January 2026 | 38.98 (5.12%) | 37.08 | 37.00 - 40.48 | 0.5405 times | Fri 23 January 2026 | 37.08 (-12.42%) | 42.00 | 36.57 - 42.54 | 0.9651 times | Fri 16 January 2026 | 42.34 (2.84%) | 41.74 | 40.14 - 43.89 | 0.3643 times | Fri 09 January 2026 | 41.17 (-6.3%) | 45.80 | 39.55 - 45.80 | 1.8842 times | Fri 02 January 2026 | 43.94 (1.29%) | 43.60 | 42.26 - 45.40 | 0.5361 times | Fri 26 December 2025 | 43.38 (-3%) | 44.20 | 42.56 - 46.00 | 0.8364 times | Fri 19 December 2025 | 44.72 (-2.34%) | 46.10 | 42.32 - 46.78 | 0.7336 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 41.46 and 54.36
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.92 (17.8%) | 37.01 | 37.00 - 49.90 | 0.6041 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.4943 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3467 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1094 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6701 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.053 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8224 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.521 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.5235 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.8554 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.6095 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.17 |
| 20 day DMA | 44 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.99 |
| 100 day DMA | 45.1 |
| 150 day DMA | 49.47 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.72 | 46.97 |
| 12 day EMA | 45.69 | 45.65 | 45.55 |
| 20 day EMA | 44.74 | 44.62 | 44.45 |
| 35 day EMA | 44.19 | 44.09 | 43.96 |
| 50 day EMA | 43.58 | 43.48 | 43.37 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.09 | 47.03 |
| 12 day SMA | 46.17 | 46.04 | 45.76 |
| 20 day SMA | 44 | 43.68 | 43.25 |
| 35 day SMA | 42.49 | 42.39 | 42.33 |
| 50 day SMA | 42.99 | 42.98 | 42.96 |
| 100 day SMA | 45.1 | 45.11 | 45.11 |
| 150 day SMA | 49.47 | 49.67 | 49.86 |
| 200 day SMA | 55.6 | 55.7 | 55.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.