Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 52.68 and 56.47
| Daily Target 1 | 49.99 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 53.78 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 57.57 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.15 (-6.11%) | 52.98 | 52.20 - 55.99 | 0.0842 times | Wed 13 May 2026 | 56.61 (-0.94%) | 57.15 | 54.75 - 59.29 | 0.4094 times | Tue 12 May 2026 | 57.15 (-7.7%) | 61.10 | 56.20 - 62.98 | 0.8091 times | Mon 11 May 2026 | 61.92 (7.76%) | 62.40 | 60.00 - 65.79 | 4.4302 times | Fri 08 May 2026 | 57.46 (19.98%) | 51.40 | 50.50 - 57.46 | 3.3361 times | Thu 07 May 2026 | 47.89 (6.23%) | 47.60 | 46.20 - 49.50 | 0.3889 times | Wed 06 May 2026 | 45.08 (0.63%) | 45.25 | 44.10 - 46.80 | 0.2233 times | Tue 05 May 2026 | 44.80 (-1.56%) | 45.70 | 43.00 - 46.60 | 0.1854 times | Mon 04 May 2026 | 45.51 (1.54%) | 46.26 | 45.20 - 47.01 | 0.0474 times | Thu 30 April 2026 | 44.82 (-1.06%) | 45.80 | 44.50 - 45.80 | 0.086 times | Wed 29 April 2026 | 45.30 (-1.16%) | 46.70 | 45.12 - 47.00 | 0.0414 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 52.68 and 56.47
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.15 (-6.11%) | 52.98 | 52.20 - 55.99 | 0.0602 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 4.039 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 2.9897 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.2253 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.2752 times | Fri 17 April 2026 | 44.89 (2.63%) | 43.74 | 41.21 - 47.80 | 0.4199 times | Fri 10 April 2026 | 43.74 (12.67%) | 39.99 | 37.10 - 44.38 | 0.364 times | Thu 02 April 2026 | 38.82 (2.1%) | 37.00 | 34.11 - 39.50 | 0.5867 times | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 0.6721 times | Fri 20 March 2026 | 40.20 (-0.99%) | 39.00 | 38.46 - 42.40 | 0.3678 times | Fri 13 March 2026 | 40.60 (-4.54%) | 42.52 | 39.00 - 43.76 | 0.4358 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 52.68 and 56.47
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 53.78 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 53.15 (-6.11%) | 52.98 | 52.20 - 55.99 | 0.0144 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 1.678 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.3653 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.4936 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.6448 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.504 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3535 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1311 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6832 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.1321 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8385 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 50.46 |
| 20 day DMA | 48.22 |
| 35 day DMA | 44.87 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.46 |
| 150 day DMA | 44.7 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.51 | 54.96 |
| 12 day EMA | 51.79 | 51.54 | 50.62 |
| 20 day EMA | 49.47 | 49.08 | 48.29 |
| 35 day EMA | 47.15 | 46.8 | 46.22 |
| 50 day EMA | 45.43 | 45.12 | 44.65 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 56.21 | 53.9 |
| 12 day SMA | 50.46 | 49.9 | 48.89 |
| 20 day SMA | 48.22 | 47.82 | 47.17 |
| 35 day SMA | 44.87 | 44.51 | 44.06 |
| 50 day SMA | 43.93 | 43.78 | 43.56 |
| 100 day SMA | 43.46 | 43.38 | 43.27 |
| 150 day SMA | 44.7 | 44.66 | 44.59 |
| 200 day SMA | 47.95 | 48.05 | 48.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.