MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas Strong Daily Stock price targets for MaralOverseas MARALOVER are 54.78 and 57.08 | Daily Target 1 | 54.25 | | Daily Target 2 | 55.3 | | Daily Target 3 | 56.55 | | Daily Target 4 | 57.6 | | Daily Target 5 | 58.85 |
Daily price and volume Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (-0.62%) |
57.16 |
55.50 - 57.80 |
0.2654 times |
Thu 28 August 2025 |
56.70 (-1.84%) |
57.76 |
56.50 - 57.97 |
0.3481 times |
Tue 26 August 2025 |
57.76 (0.52%) |
58.47 |
56.85 - 58.65 |
0.5283 times |
Mon 25 August 2025 |
57.46 (1.02%) |
58.48 |
56.70 - 58.84 |
0.5083 times |
Fri 22 August 2025 |
56.88 (-3.45%) |
59.74 |
56.51 - 59.74 |
2.755 times |
Thu 21 August 2025 |
58.91 (-0.67%) |
60.48 |
58.41 - 60.48 |
1.0453 times |
Wed 20 August 2025 |
59.31 (-0.97%) |
59.99 |
59.00 - 60.50 |
1.1752 times |
Tue 19 August 2025 |
59.89 (0.1%) |
59.56 |
59.39 - 61.50 |
1.113 times |
Mon 18 August 2025 |
59.83 (-0.96%) |
61.35 |
59.10 - 62.93 |
0.6203 times |
Thu 14 August 2025 |
60.41 (0.72%) |
60.02 |
59.50 - 62.90 |
1.6411 times |
Wed 13 August 2025 |
59.98 (-0.68%) |
60.11 |
59.52 - 62.00 |
0.725 times |
Weekly price and charts MaralOverseas Strong weekly Stock price targets for MaralOverseas MARALOVER are 54.26 and 57.6 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 54.95 | | Weekly Target 3 | 56.896666666667 | | Weekly Target 4 | 58.29 | | Weekly Target 5 | 60.24 |
Weekly price and volumes for Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (-0.93%) |
58.48 |
55.50 - 58.84 |
0.3454 times |
Fri 22 August 2025 |
56.88 (-5.84%) |
61.35 |
56.51 - 62.93 |
1.4044 times |
Thu 14 August 2025 |
60.41 (-2.04%) |
61.37 |
59.50 - 63.99 |
0.9511 times |
Fri 08 August 2025 |
61.67 (-15.11%) |
72.65 |
60.40 - 72.65 |
2.7884 times |
Fri 01 August 2025 |
72.65 (-0.71%) |
72.81 |
71.54 - 74.93 |
0.3704 times |
Fri 25 July 2025 |
73.17 (-2.75%) |
74.56 |
71.40 - 76.58 |
1.4795 times |
Fri 18 July 2025 |
75.24 (1.99%) |
73.87 |
72.75 - 77.70 |
0.557 times |
Fri 11 July 2025 |
73.77 (-2.79%) |
76.70 |
72.61 - 78.38 |
0.6012 times |
Fri 04 July 2025 |
75.89 (2.07%) |
74.82 |
73.50 - 77.44 |
0.9123 times |
Fri 27 June 2025 |
74.35 (3.83%) |
71.52 |
69.82 - 75.64 |
0.5902 times |
Fri 20 June 2025 |
71.61 (-2.13%) |
74.01 |
70.91 - 76.02 |
0.8395 times |
Monthly price and charts MaralOverseas Strong monthly Stock price targets for MaralOverseas MARALOVER are 46.92 and 64.93 | Monthly Target 1 | 43.78 | | Monthly Target 2 | 50.06 | | Monthly Target 3 | 61.786666666667 | | Monthly Target 4 | 68.07 | | Monthly Target 5 | 79.8 |
Monthly price and volumes Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.35 (-23.13%) |
73.20 |
55.50 - 73.51 |
0.6475 times |
Thu 31 July 2025 |
73.31 (-2.36%) |
75.45 |
71.40 - 78.38 |
0.4102 times |
Mon 30 June 2025 |
75.08 (1.61%) |
74.00 |
68.02 - 77.44 |
0.4121 times |
Fri 30 May 2025 |
73.89 (7.92%) |
70.53 |
64.83 - 82.15 |
0.6734 times |
Wed 30 April 2025 |
68.47 (12.93%) |
62.67 |
60.78 - 80.00 |
1.2671 times |
Fri 28 March 2025 |
60.63 (-4.79%) |
62.00 |
55.70 - 69.48 |
0.6383 times |
Fri 28 February 2025 |
63.68 (-18.4%) |
83.80 |
62.99 - 86.90 |
0.8345 times |
Fri 31 January 2025 |
78.04 (-5.43%) |
82.78 |
71.90 - 90.60 |
1.3246 times |
Tue 31 December 2024 |
82.52 (10.96%) |
75.99 |
74.22 - 97.17 |
2.9306 times |
Fri 29 November 2024 |
74.37 (-6.24%) |
79.40 |
69.52 - 83.85 |
0.8617 times |
Thu 31 October 2024 |
79.32 (5.75%) |
77.23 |
64.80 - 83.39 |
1.1967 times |
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value | | 5 day DMA | 57.03 | | 12 day DMA | 58.66 | | 20 day DMA | 61.4 | | 35 day DMA | 66.79 | | 50 day DMA | 69.1 | | 100 day DMA | 70.26 | | 150 day DMA | 70.36 | | 200 day DMA | 72.77 | EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.22 | 57.65 | 58.13 | | 12 day EMA | 59.07 | 59.56 | 60.08 | | 20 day EMA | 61.37 | 61.9 | 62.45 | | 35 day EMA | 64.62 | 65.11 | 65.61 | | 50 day EMA | 68.29 | 68.78 | 69.27 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.03 | 57.54 | 58.06 | | 12 day SMA | 58.66 | 59.05 | 59.46 | | 20 day SMA | 61.4 | 62.31 | 63.18 | | 35 day SMA | 66.79 | 67.36 | 67.93 | | 50 day SMA | 69.1 | 69.47 | 69.83 | | 100 day SMA | 70.26 | 70.44 | 70.5 | | 150 day SMA | 70.36 | 70.51 | 70.67 | | 200 day SMA | 72.77 | 72.88 | 73 |
|
|
