MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas Strong Daily Stock price targets for MaralOverseas MARALOVER are 49.47 and 51.36 | Daily Target 1 | 48.09 | | Daily Target 2 | 48.96 | | Daily Target 3 | 49.976666666667 | | Daily Target 4 | 50.85 | | Daily Target 5 | 51.87 |
Daily price and volume Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.84 (0.69%) |
49.60 |
49.10 - 50.99 |
0.1695 times |
Thu 13 November 2025 |
49.50 (-0.46%) |
50.50 |
49.00 - 51.44 |
0.1886 times |
Wed 12 November 2025 |
49.73 (-0.86%) |
51.00 |
49.00 - 51.51 |
0.3431 times |
Tue 11 November 2025 |
50.16 (-1.03%) |
51.85 |
48.00 - 51.85 |
0.3958 times |
Mon 10 November 2025 |
50.68 (-4.59%) |
53.10 |
50.10 - 53.10 |
0.4215 times |
Fri 07 November 2025 |
53.12 (8.61%) |
48.91 |
47.40 - 53.87 |
4.0963 times |
Thu 06 November 2025 |
48.91 (6.44%) |
46.40 |
46.00 - 52.99 |
3.7271 times |
Tue 04 November 2025 |
45.95 (-1.42%) |
46.62 |
45.25 - 46.74 |
0.2329 times |
Mon 03 November 2025 |
46.61 (-2.14%) |
47.63 |
46.23 - 47.63 |
0.3373 times |
Fri 31 October 2025 |
47.63 (0.36%) |
48.90 |
47.40 - 48.90 |
0.0879 times |
Thu 30 October 2025 |
47.46 (-0.84%) |
47.70 |
47.11 - 48.17 |
0.1632 times |
Weekly price and charts MaralOverseas Strong weekly Stock price targets for MaralOverseas MARALOVER are 46.37 and 51.47 | Weekly Target 1 | 45.21 | | Weekly Target 2 | 47.53 | | Weekly Target 3 | 50.313333333333 | | Weekly Target 4 | 52.63 | | Weekly Target 5 | 55.41 |
Weekly price and volumes for Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.84 (-6.17%) |
53.10 |
48.00 - 53.10 |
0.258 times |
Fri 07 November 2025 |
53.12 (11.53%) |
47.63 |
45.25 - 53.87 |
1.4262 times |
Fri 31 October 2025 |
47.63 (1.3%) |
47.11 |
45.82 - 48.90 |
0.2072 times |
Fri 24 October 2025 |
47.02 (4.54%) |
45.61 |
44.15 - 48.90 |
0.2348 times |
Fri 17 October 2025 |
44.98 (-2.22%) |
46.63 |
44.11 - 46.63 |
0.1758 times |
Fri 10 October 2025 |
46.00 (1.32%) |
46.35 |
45.26 - 48.22 |
0.3938 times |
Fri 03 October 2025 |
45.40 (-2.43%) |
47.94 |
44.80 - 47.95 |
0.3141 times |
Fri 26 September 2025 |
46.53 (-9.67%) |
51.00 |
45.78 - 55.42 |
1.646 times |
Fri 19 September 2025 |
51.51 (7.54%) |
48.99 |
46.40 - 53.61 |
1.5977 times |
Fri 12 September 2025 |
47.90 (-7.13%) |
52.97 |
45.35 - 55.40 |
3.7463 times |
Fri 05 September 2025 |
51.58 (-8.46%) |
56.39 |
51.00 - 58.76 |
0.4497 times |
Monthly price and charts MaralOverseas Strong monthly Stock price targets for MaralOverseas MARALOVER are 47.55 and 56.17 | Monthly Target 1 | 41.03 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 49.653333333333 | | Monthly Target 4 | 54.06 | | Monthly Target 5 | 58.27 |
Monthly price and volumes Maral Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.84 (4.64%) |
47.63 |
45.25 - 53.87 |
0.7669 times |
Fri 31 October 2025 |
47.63 (2.3%) |
47.50 |
44.11 - 48.90 |
0.5663 times |
Tue 30 September 2025 |
46.56 (-17.37%) |
56.39 |
45.35 - 58.76 |
3.4251 times |
Fri 29 August 2025 |
56.35 (-23.13%) |
73.20 |
55.50 - 73.51 |
0.695 times |
Thu 31 July 2025 |
73.31 (-2.36%) |
75.45 |
71.40 - 78.38 |
0.4403 times |
Mon 30 June 2025 |
75.08 (1.61%) |
74.00 |
68.02 - 77.44 |
0.4424 times |
Fri 30 May 2025 |
73.89 (7.92%) |
70.53 |
64.83 - 82.15 |
0.7228 times |
Wed 30 April 2025 |
68.47 (12.93%) |
62.67 |
60.78 - 80.00 |
1.3601 times |
Fri 28 March 2025 |
60.63 (-4.79%) |
62.00 |
55.70 - 69.48 |
0.6852 times |
Fri 28 February 2025 |
63.68 (-18.4%) |
83.80 |
62.99 - 86.90 |
0.8958 times |
Fri 31 January 2025 |
78.04 (-5.43%) |
82.78 |
71.90 - 90.60 |
1.4219 times |
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value | | 5 day DMA | 49.98 | | 12 day DMA | 48.95 | | 20 day DMA | 47.82 | | 35 day DMA | 47.11 | | 50 day DMA | 47.91 | | 100 day DMA | 58.18 | | 150 day DMA | 62.67 | | 200 day DMA | 64.47 | EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.77 | 49.73 | 49.85 | | 12 day EMA | 49.06 | 48.92 | 48.81 | | 20 day EMA | 48.52 | 48.38 | 48.26 | | 35 day EMA | 48.64 | 48.57 | 48.51 | | 50 day EMA | 48.84 | 48.8 | 48.77 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.98 | 50.64 | 50.52 | | 12 day SMA | 48.95 | 48.71 | 48.46 | | 20 day SMA | 47.82 | 47.58 | 47.37 | | 35 day SMA | 47.11 | 47.06 | 47.03 | | 50 day SMA | 47.91 | 48.05 | 48.18 | | 100 day SMA | 58.18 | 58.4 | 58.64 | | 150 day SMA | 62.67 | 62.77 | 62.9 | | 200 day SMA | 64.47 | 64.64 | 64.82 |
|
|
