CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE Strong Daily Stock price targets for CE MAPMYINDIA are 1721.7 and 1744.7 | Daily Target 1 | 1717.13 | | Daily Target 2 | 1726.27 | | Daily Target 3 | 1740.1333333333 | | Daily Target 4 | 1749.27 | | Daily Target 5 | 1763.13 |
Daily price and volume C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1735.40 (0.01%) |
1741.00 |
1731.00 - 1754.00 |
0.4361 times |
Thu 03 July 2025 |
1735.30 (-0.66%) |
1747.80 |
1732.00 - 1762.30 |
0.5281 times |
Wed 02 July 2025 |
1746.80 (-2.06%) |
1797.00 |
1740.00 - 1797.00 |
0.9469 times |
Tue 01 July 2025 |
1783.50 (1.35%) |
1759.70 |
1753.60 - 1803.50 |
2.801 times |
Mon 30 June 2025 |
1759.70 (1.15%) |
1748.60 |
1733.50 - 1765.20 |
0.885 times |
Fri 27 June 2025 |
1739.70 (-1.64%) |
1765.00 |
1736.00 - 1766.10 |
0.9389 times |
Thu 26 June 2025 |
1768.70 (0.17%) |
1769.80 |
1755.10 - 1776.10 |
0.6459 times |
Wed 25 June 2025 |
1765.70 (0.16%) |
1762.80 |
1752.20 - 1785.00 |
1.0819 times |
Tue 24 June 2025 |
1762.80 (1.56%) |
1755.00 |
1732.20 - 1772.80 |
1.0667 times |
Mon 23 June 2025 |
1735.70 (0.03%) |
1734.00 |
1717.40 - 1751.10 |
0.6695 times |
Fri 20 June 2025 |
1735.20 (-0.38%) |
1735.00 |
1725.10 - 1754.50 |
1.1795 times |
Weekly price and charts CE Strong weekly Stock price targets for CE MAPMYINDIA are 1696.95 and 1769.45 | Weekly Target 1 | 1684.13 | | Weekly Target 2 | 1709.77 | | Weekly Target 3 | 1756.6333333333 | | Weekly Target 4 | 1782.27 | | Weekly Target 5 | 1829.13 |
Weekly price and volumes for C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1735.40 (-0.25%) |
1748.60 |
1731.00 - 1803.50 |
0.6792 times |
Fri 27 June 2025 |
1739.70 (0.26%) |
1734.00 |
1717.40 - 1785.00 |
0.5343 times |
Fri 20 June 2025 |
1735.20 (-1.69%) |
1770.00 |
1715.30 - 1770.00 |
0.864 times |
Fri 13 June 2025 |
1765.00 (-7.3%) |
1914.00 |
1732.90 - 1966.90 |
4.016 times |
Fri 06 June 2025 |
1904.00 (-1.66%) |
1925.10 |
1862.70 - 1952.00 |
0.304 times |
Fri 30 May 2025 |
1936.20 (-3.07%) |
2008.00 |
1905.70 - 2008.70 |
0.3117 times |
Fri 23 May 2025 |
1997.60 (-4.89%) |
2099.90 |
1973.10 - 2099.90 |
0.4335 times |
Fri 16 May 2025 |
2100.20 (14.25%) |
1934.90 |
1880.20 - 2166.70 |
1.8992 times |
Fri 09 May 2025 |
1838.30 (-0.02%) |
1854.40 |
1764.00 - 1905.00 |
0.4611 times |
Fri 02 May 2025 |
1838.70 (2.36%) |
1780.00 |
1750.10 - 1862.70 |
0.4968 times |
Fri 25 April 2025 |
1796.30 (1.74%) |
1755.00 |
1730.70 - 1839.10 |
0.4369 times |
Monthly price and charts CE Strong monthly Stock price targets for CE MAPMYINDIA are 1696.95 and 1769.45 | Monthly Target 1 | 1684.13 | | Monthly Target 2 | 1709.77 | | Monthly Target 3 | 1756.6333333333 | | Monthly Target 4 | 1782.27 | | Monthly Target 5 | 1829.13 |
Monthly price and volumes C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1735.40 (-1.38%) |
1759.70 |
1731.00 - 1803.50 |
0.1463 times |
Mon 30 June 2025 |
1759.70 (-9.12%) |
1925.10 |
1715.30 - 1966.90 |
1.4909 times |
Fri 30 May 2025 |
1936.20 (7.87%) |
1788.00 |
1764.00 - 2166.70 |
0.8263 times |
Wed 30 April 2025 |
1794.90 (6.25%) |
1680.00 |
1582.00 - 1862.70 |
0.5027 times |
Fri 28 March 2025 |
1689.35 (1.47%) |
1659.90 |
1540.00 - 1705.00 |
0.6945 times |
Fri 28 February 2025 |
1664.80 (-2.15%) |
1709.00 |
1574.10 - 1775.00 |
0.5307 times |
Fri 31 January 2025 |
1701.40 (7.08%) |
1600.00 |
1594.60 - 1733.80 |
0.7949 times |
Tue 31 December 2024 |
1588.95 (-9.33%) |
1700.00 |
1513.00 - 1946.65 |
3.3978 times |
Fri 29 November 2024 |
1752.40 (-10.32%) |
1980.00 |
1544.25 - 2092.00 |
0.9377 times |
Thu 31 October 2024 |
1954.15 (-9.95%) |
2181.00 |
1846.80 - 2218.00 |
0.6782 times |
Mon 30 September 2024 |
2170.05 (3.71%) |
2092.40 |
1980.00 - 2180.45 |
1.0047 times |
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value | | 5 day DMA | 1752.14 | | 12 day DMA | 1750.86 | | 20 day DMA | 1778.52 | | 35 day DMA | 1854.24 | | 50 day DMA | 1870.55 | | 100 day DMA | 1776.44 | | 150 day DMA | 1742.34 | | 200 day DMA | 1806.22 | EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1745.83 | 1751.05 | 1758.93 | | 12 day EMA | 1760.67 | 1765.26 | 1770.71 | | 20 day EMA | 1783.06 | 1788.07 | 1793.62 | | 35 day EMA | 1813.3 | 1817.89 | 1822.75 | | 50 day EMA | 1852.54 | 1857.32 | 1862.3 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1752.14 | 1753 | 1759.68 | | 12 day SMA | 1750.86 | 1751.68 | 1752.5 | | 20 day SMA | 1778.52 | 1786.95 | 1796.04 | | 35 day SMA | 1854.24 | 1864.66 | 1874.66 | | 50 day SMA | 1870.55 | 1871.87 | 1873.21 | | 100 day SMA | 1776.44 | 1776.09 | 1776.29 | | 150 day SMA | 1742.34 | 1742.36 | 1741.79 | | 200 day SMA | 1806.22 | 1807.96 | 1809.58 |
|
|
