CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE Strong Daily Stock price targets for CE MAPMYINDIA are 1559.95 and 1611.55 | Daily Target 1 | 1550.57 | | Daily Target 2 | 1569.33 | | Daily Target 3 | 1602.1666666667 | | Daily Target 4 | 1620.93 | | Daily Target 5 | 1653.77 |
Daily price and volume C E
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1588.10 (-3.61%) |
1635.00 |
1583.40 - 1635.00 |
1.5714 times |
Tue 19 November 2024 |
1647.60 (-5.74%) |
1731.00 |
1631.10 - 1744.95 |
1.6998 times |
Mon 18 November 2024 |
1747.95 (0.34%) |
1717.85 |
1700.00 - 1796.65 |
0.5962 times |
Thu 14 November 2024 |
1742.10 (-1.51%) |
1792.65 |
1731.05 - 1795.90 |
0.4725 times |
Wed 13 November 2024 |
1768.75 (-4.88%) |
1848.00 |
1762.50 - 1848.00 |
0.83 times |
Tue 12 November 2024 |
1859.50 (-1.59%) |
1890.45 |
1850.00 - 1901.40 |
0.572 times |
Mon 11 November 2024 |
1889.50 (-8.21%) |
1980.00 |
1880.15 - 1989.85 |
1.6019 times |
Fri 08 November 2024 |
2058.45 (-0.56%) |
2072.75 |
2021.15 - 2088.00 |
0.3543 times |
Thu 07 November 2024 |
2070.00 (3.95%) |
2019.80 |
1972.50 - 2092.00 |
0.9393 times |
Wed 06 November 2024 |
1991.25 (4.88%) |
1911.00 |
1900.10 - 2026.00 |
1.3625 times |
Tue 05 November 2024 |
1898.55 (-1.41%) |
1925.70 |
1890.05 - 1930.30 |
0.2746 times |
Weekly price and charts CE Strong weekly Stock price targets for CE MAPMYINDIA are 1479.13 and 1692.38 | Weekly Target 1 | 1442.8 | | Weekly Target 2 | 1515.45 | | Weekly Target 3 | 1656.05 | | Weekly Target 4 | 1728.7 | | Weekly Target 5 | 1869.3 |
Weekly price and volumes for C E
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1588.10 (-8.84%) |
1717.85 |
1583.40 - 1796.65 |
1.1798 times |
Thu 14 November 2024 |
1742.10 (-15.37%) |
1980.00 |
1731.05 - 1989.85 |
1.0605 times |
Fri 08 November 2024 |
2058.45 (5.15%) |
1952.00 |
1890.05 - 2092.00 |
0.955 times |
Fri 01 November 2024 |
1957.55 (1.15%) |
1935.20 |
1846.80 - 1983.00 |
0.7229 times |
Fri 25 October 2024 |
1935.20 (-9.91%) |
2175.00 |
1924.95 - 2180.05 |
0.6465 times |
Fri 18 October 2024 |
2148.00 (0.6%) |
2139.35 |
2104.50 - 2203.95 |
0.5767 times |
Fri 11 October 2024 |
2135.15 (-0.87%) |
2169.35 |
2017.00 - 2171.95 |
0.7678 times |
Fri 04 October 2024 |
2153.80 (-0.4%) |
2162.50 |
2084.30 - 2218.00 |
1.2221 times |
Fri 27 September 2024 |
2162.50 (4.48%) |
2095.00 |
2032.95 - 2172.00 |
1.5138 times |
Fri 20 September 2024 |
2069.80 (-1.25%) |
2096.00 |
2016.90 - 2118.00 |
1.3548 times |
Fri 13 September 2024 |
2095.95 (3.98%) |
2008.05 |
1980.00 - 2124.70 |
1.1605 times |
Monthly price and charts CE Strong monthly Stock price targets for CE MAPMYINDIA are 1331.45 and 1840.05 | Monthly Target 1 | 1245.9 | | Monthly Target 2 | 1417 | | Monthly Target 3 | 1754.5 | | Monthly Target 4 | 1925.6 | | Monthly Target 5 | 2263.1 |
Monthly price and volumes C E
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1588.10 (-18.73%) |
1980.00 |
1583.40 - 2092.00 |
0.4694 times |
Thu 31 October 2024 |
1954.15 (-9.95%) |
2181.00 |
1846.80 - 2218.00 |
0.5346 times |
Mon 30 September 2024 |
2170.05 (3.71%) |
2092.40 |
1980.00 - 2180.45 |
0.7919 times |
Fri 30 August 2024 |
2092.40 (-12.07%) |
2406.20 |
2067.00 - 2406.20 |
0.885 times |
Wed 31 July 2024 |
2379.70 (3.41%) |
2328.00 |
2235.15 - 2690.00 |
1.6584 times |
Fri 28 June 2024 |
2301.25 (20%) |
1970.00 |
1820.00 - 2747.85 |
3.3237 times |
Fri 31 May 2024 |
1917.70 (-4.59%) |
2016.00 |
1750.45 - 2074.00 |
0.5157 times |
Tue 30 April 2024 |
2009.90 (7.83%) |
1878.00 |
1765.30 - 2069.00 |
0.5892 times |
Thu 28 March 2024 |
1863.90 (3.16%) |
1824.00 |
1600.00 - 1877.00 |
0.6152 times |
Thu 29 February 2024 |
1806.75 (-8%) |
1950.00 |
1783.25 - 1963.80 |
0.6169 times |
Wed 31 January 2024 |
1963.80 (0.96%) |
1948.80 |
1912.25 - 2090.00 |
0.9142 times |
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value | | 5 day DMA | 1698.9 | | 12 day DMA | 1848.95 | | 20 day DMA | 1890.88 | | 35 day DMA | 1994.27 | | 50 day DMA | 2021.74 | | 100 day DMA | 2141.09 | | 150 day DMA | 2096.87 | | 200 day DMA | 2028.24 | EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1697.68 | 1752.46 | 1804.88 | | 12 day EMA | 1804.56 | 1843.9 | 1879.58 | | 20 day EMA | 1870.33 | 1900.02 | 1926.58 | | 35 day EMA | 1934.43 | 1954.82 | 1972.91 | | 50 day EMA | 1989.58 | 2005.96 | 2020.58 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1698.9 | 1753.18 | 1801.56 | | 12 day SMA | 1848.95 | 1879.74 | 1905.29 | | 20 day SMA | 1890.88 | 1913.05 | 1936.04 | | 35 day SMA | 1994.27 | 2010.89 | 2025.61 | | 50 day SMA | 2021.74 | 2030.07 | 2037.43 | | 100 day SMA | 2141.09 | 2147.62 | 2153.91 | | 150 day SMA | 2096.87 | 2098.43 | 2099.72 | | 200 day SMA | 2028.24 | 2030.12 | 2031.55 |
|
|
