CE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE Strong Daily Stock price targets for CE MAPMYINDIA are 1716.9 and 1798.9 | Daily Target 1 | 1651.27 | | Daily Target 2 | 1700.53 | | Daily Target 3 | 1733.2666666667 | | Daily Target 4 | 1782.53 | | Daily Target 5 | 1815.27 |
Daily price and volume C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1749.80 (-0.73%) |
1736.15 |
1684.00 - 1766.00 |
1.033 times |
Thu 03 April 2025 |
1762.70 (1.14%) |
1704.00 |
1702.00 - 1771.00 |
0.525 times |
Wed 02 April 2025 |
1742.85 (2.23%) |
1691.00 |
1675.10 - 1754.55 |
0.5431 times |
Tue 01 April 2025 |
1704.75 (0.91%) |
1680.00 |
1667.75 - 1740.85 |
0.7078 times |
Fri 28 March 2025 |
1689.35 (2.17%) |
1655.00 |
1630.30 - 1705.00 |
1.0113 times |
Thu 27 March 2025 |
1653.50 (2.81%) |
1603.00 |
1581.45 - 1680.00 |
1.6169 times |
Wed 26 March 2025 |
1608.35 (-1.16%) |
1629.95 |
1568.70 - 1629.95 |
1.8178 times |
Tue 25 March 2025 |
1627.15 (-0.06%) |
1644.00 |
1593.00 - 1644.00 |
1.207 times |
Mon 24 March 2025 |
1628.10 (1.01%) |
1623.75 |
1596.00 - 1648.00 |
0.9255 times |
Fri 21 March 2025 |
1611.85 (-1.2%) |
1631.00 |
1602.15 - 1631.00 |
0.6124 times |
Thu 20 March 2025 |
1631.50 (1.23%) |
1620.00 |
1589.00 - 1635.45 |
0.8493 times |
Weekly price and charts CE Strong weekly Stock price targets for CE MAPMYINDIA are 1708.78 and 1812.03 | Weekly Target 1 | 1626.27 | | Weekly Target 2 | 1688.03 | | Weekly Target 3 | 1729.5166666667 | | Weekly Target 4 | 1791.28 | | Weekly Target 5 | 1832.77 |
Weekly price and volumes for C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1749.80 (3.58%) |
1680.00 |
1667.75 - 1771.00 |
0.7715 times |
Fri 28 March 2025 |
1689.35 (4.81%) |
1623.75 |
1568.70 - 1705.00 |
1.8069 times |
Fri 21 March 2025 |
1611.85 (1.64%) |
1585.00 |
1540.00 - 1640.00 |
1.0424 times |
Thu 13 March 2025 |
1585.80 (-3.63%) |
1637.85 |
1574.00 - 1656.95 |
0.7519 times |
Fri 07 March 2025 |
1645.55 (-1.16%) |
1659.90 |
1540.40 - 1705.00 |
0.9853 times |
Fri 28 February 2025 |
1664.80 (-0.56%) |
1658.00 |
1606.05 - 1775.00 |
1.0357 times |
Fri 21 February 2025 |
1674.10 (1.4%) |
1632.95 |
1602.00 - 1721.70 |
0.6359 times |
Fri 14 February 2025 |
1651.00 (-2.95%) |
1701.05 |
1574.10 - 1713.95 |
1.1771 times |
Fri 07 February 2025 |
1701.20 (-0.01%) |
1709.00 |
1675.00 - 1764.00 |
0.6557 times |
Fri 31 January 2025 |
1701.40 (2.44%) |
1660.00 |
1595.00 - 1719.00 |
1.1375 times |
Fri 24 January 2025 |
1660.85 (0.58%) |
1651.00 |
1638.05 - 1668.45 |
0.9718 times |
Monthly price and charts CE Strong monthly Stock price targets for CE MAPMYINDIA are 1708.78 and 1812.03 | Monthly Target 1 | 1626.27 | | Monthly Target 2 | 1688.03 | | Monthly Target 3 | 1729.5166666667 | | Monthly Target 4 | 1791.28 | | Monthly Target 5 | 1832.77 |
Monthly price and volumes C E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1749.80 (3.58%) |
1680.00 |
1667.75 - 1771.00 |
0.1026 times |
Fri 28 March 2025 |
1689.35 (1.47%) |
1659.90 |
1540.00 - 1705.00 |
0.6102 times |
Fri 28 February 2025 |
1664.80 (-2.15%) |
1709.00 |
1574.10 - 1775.00 |
0.4662 times |
Fri 31 January 2025 |
1701.40 (7.08%) |
1600.00 |
1594.60 - 1733.80 |
0.6983 times |
Tue 31 December 2024 |
1588.95 (-9.33%) |
1700.00 |
1513.00 - 1946.65 |
2.9851 times |
Fri 29 November 2024 |
1752.40 (-10.32%) |
1980.00 |
1544.25 - 2092.00 |
0.8238 times |
Thu 31 October 2024 |
1954.15 (-9.95%) |
2181.00 |
1846.80 - 2218.00 |
0.5959 times |
Mon 30 September 2024 |
2170.05 (3.71%) |
2092.40 |
1980.00 - 2180.45 |
0.8827 times |
Fri 30 August 2024 |
2092.40 (-12.07%) |
2406.20 |
2067.00 - 2406.20 |
0.9865 times |
Wed 31 July 2024 |
2379.70 (3.41%) |
2328.00 |
2235.15 - 2690.00 |
1.8486 times |
Fri 28 June 2024 |
2301.25 (20%) |
1970.00 |
1820.00 - 2747.85 |
3.7048 times |
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value | | 5 day DMA | 1729.89 | | 12 day DMA | 1668.47 | | 20 day DMA | 1649.56 | | 35 day DMA | 1658.9 | | 50 day DMA | 1664.68 | | 100 day DMA | 1677.77 | | 150 day DMA | 1806.49 | | 200 day DMA | 1929.28 | EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1727.33 | 1716.09 | 1692.79 | | 12 day EMA | 1688.61 | 1677.49 | 1662 | | 20 day EMA | 1672.76 | 1664.65 | 1654.33 | | 35 day EMA | 1665.01 | 1660.02 | 1653.97 | | 50 day EMA | 1670.05 | 1666.8 | 1662.89 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1729.89 | 1710.63 | 1679.76 | | 12 day SMA | 1668.47 | 1655.23 | 1640.96 | | 20 day SMA | 1649.56 | 1645.65 | 1639.8 | | 35 day SMA | 1658.9 | 1657.02 | 1653.82 | | 50 day SMA | 1664.68 | 1662.77 | 1660.53 | | 100 day SMA | 1677.77 | 1680.97 | 1683.25 | | 150 day SMA | 1806.49 | 1809.05 | 1811.11 | | 200 day SMA | 1929.28 | 1930.33 | 1931.36 |
|
|
