Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 412.68 and 428.93
| Daily Target 1 | 409.7 |
| Daily Target 2 | 415.65 |
| Daily Target 3 | 425.95 |
| Daily Target 4 | 431.9 |
| Daily Target 5 | 442.2 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 421.60 (-0.96%) | 430.00 | 420.00 - 436.25 | 0.9025 times | Fri 20 February 2026 | 425.70 (-0.2%) | 425.00 | 419.00 - 430.65 | 0.9695 times | Thu 19 February 2026 | 426.55 (-1.9%) | 435.00 | 425.00 - 437.70 | 0.8012 times | Wed 18 February 2026 | 434.80 (-1.44%) | 440.10 | 433.25 - 443.95 | 0.6996 times | Tue 17 February 2026 | 441.15 (1.22%) | 435.00 | 433.30 - 446.95 | 0.6382 times | Mon 16 February 2026 | 435.85 (-4.27%) | 456.15 | 430.95 - 456.15 | 2.574 times | Fri 13 February 2026 | 455.30 (-5.05%) | 479.05 | 452.00 - 479.10 | 1.7374 times | Thu 12 February 2026 | 479.50 (-2.1%) | 489.80 | 477.00 - 489.85 | 0.519 times | Wed 11 February 2026 | 489.80 (-1.22%) | 497.40 | 485.05 - 498.80 | 0.471 times | Tue 10 February 2026 | 495.85 (0.99%) | 492.00 | 491.85 - 501.90 | 0.6875 times | Mon 09 February 2026 | 491.00 (4.3%) | 475.80 | 470.75 - 493.60 | 1.0106 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 412.68 and 428.93
| Weekly Target 1 | 409.7 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 425.95 |
| Weekly Target 4 | 431.9 |
| Weekly Target 5 | 442.2 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 421.60 (-0.96%) | 430.00 | 420.00 - 436.25 | 0.2413 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 1.5192 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 1.1831 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 1.3651 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 1.5867 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.8767 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.8162 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 1.1434 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.6243 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.6439 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.619 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 369.8 and 470.8
| Monthly Target 1 | 352.53 |
| Monthly Target 2 | 387.07 |
| Monthly Target 3 | 453.53333333333 |
| Monthly Target 4 | 488.07 |
| Monthly Target 5 | 554.53 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 421.60 (-13.13%) | 487.30 | 419.00 - 520.00 | 0.5813 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.6217 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6458 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7582 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6565 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.375 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5314 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3821 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7235 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7247 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8838 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 429.96 |
| 12 day DMA | 455.65 |
| 20 day DMA | 465.67 |
| 35 day DMA | 491.59 |
| 50 day DMA | 520.06 |
| 100 day DMA | 583.04 |
| 150 day DMA | 637.82 |
| 200 day DMA | 674.18 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.14 | 435.91 | 441.02 |
| 12 day EMA | 448.62 | 453.53 | 458.59 |
| 20 day EMA | 464.08 | 468.55 | 473.06 |
| 35 day EMA | 491.61 | 495.73 | 499.85 |
| 50 day EMA | 517.1 | 521 | 524.89 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.96 | 432.81 | 438.73 |
| 12 day SMA | 455.65 | 459.7 | 464.41 |
| 20 day SMA | 465.67 | 469.24 | 472.18 |
| 35 day SMA | 491.59 | 496.11 | 500.39 |
| 50 day SMA | 520.06 | 523.27 | 526.61 |
| 100 day SMA | 583.04 | 585.75 | 588.54 |
| 150 day SMA | 637.82 | 640.41 | 642.84 |
| 200 day SMA | 674.18 | 675.69 | 677.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.