VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 589 and 609.2 | Daily Target 1 | 572.47 | | Daily Target 2 | 585.33 | | Daily Target 3 | 592.66666666667 | | Daily Target 4 | 605.53 | | Daily Target 5 | 612.87 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
598.20 (2.6%) |
580.15 |
579.80 - 600.00 |
1.1263 times |
Thu 18 December 2025 |
583.05 (-0.74%) |
587.25 |
575.05 - 588.65 |
0.6831 times |
Wed 17 December 2025 |
587.40 (-1.48%) |
596.20 |
585.60 - 598.75 |
0.497 times |
Tue 16 December 2025 |
596.20 (-1.8%) |
612.00 |
593.80 - 612.00 |
0.512 times |
Mon 15 December 2025 |
607.10 (1.8%) |
593.00 |
590.95 - 612.00 |
0.6877 times |
Sat 13 December 2025 |
596.35 (0%) |
585.30 |
582.80 - 597.65 |
0.7158 times |
Fri 12 December 2025 |
596.35 (2.43%) |
585.30 |
582.80 - 597.65 |
0.7158 times |
Thu 11 December 2025 |
582.20 (-1.75%) |
590.00 |
579.40 - 591.30 |
2.1037 times |
Wed 10 December 2025 |
592.60 (-2.86%) |
610.00 |
587.00 - 610.00 |
0.9561 times |
Tue 09 December 2025 |
610.05 (3.64%) |
585.00 |
580.40 - 616.90 |
2.0026 times |
Mon 08 December 2025 |
588.65 (-1.44%) |
596.00 |
583.20 - 597.15 |
1.5125 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 586.63 and 623.58 | Weekly Target 1 | 558.13 | | Weekly Target 2 | 578.17 | | Weekly Target 3 | 595.08333333333 | | Weekly Target 4 | 615.12 | | Weekly Target 5 | 632.03 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
598.20 (0.31%) |
593.00 |
575.05 - 612.00 |
0.4769 times |
Sat 13 December 2025 |
596.35 (-0.15%) |
596.00 |
579.40 - 616.90 |
1.089 times |
Fri 05 December 2025 |
597.25 (-1.79%) |
613.00 |
592.00 - 624.00 |
1.3848 times |
Fri 28 November 2025 |
608.15 (0%) |
608.00 |
598.90 - 626.00 |
1.5596 times |
Fri 21 November 2025 |
608.15 (-2.93%) |
626.40 |
604.10 - 627.70 |
0.8528 times |
Fri 14 November 2025 |
626.50 (-2.03%) |
642.70 |
613.95 - 642.70 |
1.28 times |
Fri 07 November 2025 |
639.50 (-0.97%) |
647.25 |
633.00 - 654.60 |
0.637 times |
Fri 31 October 2025 |
645.75 (-6.17%) |
694.60 |
643.00 - 694.60 |
1.3361 times |
Fri 24 October 2025 |
688.20 (-0.46%) |
692.60 |
677.15 - 698.55 |
0.3336 times |
Fri 17 October 2025 |
691.35 (-0.84%) |
697.15 |
668.70 - 697.15 |
1.05 times |
Fri 10 October 2025 |
697.20 (0.33%) |
694.90 |
674.40 - 705.00 |
0.7671 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 562.15 and 611.1 | Monthly Target 1 | 550.13 | | Monthly Target 2 | 574.17 | | Monthly Target 3 | 599.08333333333 | | Monthly Target 4 | 623.12 | | Monthly Target 5 | 648.03 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
598.20 (-1.64%) |
613.00 |
575.05 - 624.00 |
0.4956 times |
Fri 28 November 2025 |
608.15 (-5.82%) |
647.25 |
598.90 - 654.60 |
0.7271 times |
Fri 31 October 2025 |
645.75 (-6.43%) |
693.60 |
643.00 - 705.00 |
0.6296 times |
Tue 30 September 2025 |
690.15 (-6.86%) |
740.00 |
684.40 - 779.00 |
1.3187 times |
Fri 29 August 2025 |
740.95 (-1.13%) |
753.20 |
724.00 - 796.55 |
0.5096 times |
Thu 31 July 2025 |
749.40 (-7.62%) |
815.05 |
745.15 - 848.00 |
1.3255 times |
Mon 30 June 2025 |
811.25 (1.75%) |
797.30 |
766.80 - 849.90 |
1.6529 times |
Fri 30 May 2025 |
797.30 (1.96%) |
783.50 |
706.30 - 807.10 |
1.6541 times |
Wed 30 April 2025 |
781.95 (0.79%) |
782.25 |
740.00 - 823.60 |
0.8477 times |
Fri 28 March 2025 |
775.85 (-7.98%) |
843.15 |
740.25 - 850.00 |
0.8392 times |
Fri 28 February 2025 |
843.15 (-9.71%) |
971.10 |
791.05 - 974.55 |
0.8576 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 594.39 | | 12 day DMA | 594.62 | | 20 day DMA | 600.54 | | 35 day DMA | 611.51 | | 50 day DMA | 632.61 | | 100 day DMA | 683.18 | | 150 day DMA | 718.94 | | 200 day DMA | 733.87 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.21 | 590.72 | 594.56 | | 12 day EMA | 596.35 | 596.01 | 598.36 | | 20 day EMA | 602.14 | 602.55 | 604.6 | | 35 day EMA | 617.77 | 618.92 | 621.03 | | 50 day EMA | 633.54 | 634.98 | 637.1 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.39 | 594.02 | 596.68 | | 12 day SMA | 594.62 | 595.17 | 597.02 | | 20 day SMA | 600.54 | 600.64 | 601.9 | | 35 day SMA | 611.51 | 612.87 | 615.41 | | 50 day SMA | 632.61 | 634.45 | 636.41 | | 100 day SMA | 683.18 | 684.81 | 686.86 | | 150 day SMA | 718.94 | 719.86 | 720.99 | | 200 day SMA | 733.87 | 735.1 | 736.39 |
|
|
