Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 542.4 and 555.9
| Daily Target 1 | 531.6 |
| Daily Target 2 | 539.7 |
| Daily Target 3 | 545.1 |
| Daily Target 4 | 553.2 |
| Daily Target 5 | 558.6 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.80 (0.6%) | 544.00 | 537.00 - 550.50 | 0.3576 times | Thu 27 August 2026 | 544.55 (-0.38%) | 550.65 | 540.15 - 550.65 | 0.5253 times | Wed 26 August 2026 | 546.60 (1.88%) | 541.25 | 536.80 - 551.00 | 0.5901 times | Tue 25 August 2026 | 536.50 (0.48%) | 530.00 | 523.00 - 541.25 | 5.4024 times | Mon 24 August 2026 | 533.95 (-1.87%) | 544.15 | 521.65 - 545.20 | 0.6401 times | Fri 21 August 2026 | 544.15 (-0.58%) | 547.00 | 537.10 - 554.00 | 0.5656 times | Thu 20 August 2026 | 547.35 (0.88%) | 544.00 | 536.50 - 550.65 | 0.5251 times | Wed 19 August 2026 | 542.60 (1.06%) | 536.00 | 530.80 - 545.45 | 0.4659 times | Tue 18 August 2026 | 536.90 (-0.91%) | 541.85 | 530.00 - 543.30 | 0.3652 times | Mon 17 August 2026 | 541.85 (2.48%) | 530.00 | 521.00 - 545.00 | 0.5628 times | Fri 14 August 2026 | 528.75 (1.1%) | 526.00 | 519.15 - 532.25 | 0.525 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 534.73 and 564.08
| Weekly Target 1 | 510.8 |
| Weekly Target 2 | 529.3 |
| Weekly Target 3 | 540.15 |
| Weekly Target 4 | 558.65 |
| Weekly Target 5 | 569.5 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 0.7855 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 0.2597 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 0.4313 times | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 7.5015 times | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 0.4069 times | Fri 24 July 2026 | 402.30 (0.78%) | 398.00 | 396.00 - 439.50 | 0.2424 times | Fri 17 July 2026 | 399.20 (1.8%) | 392.15 | 388.60 - 406.95 | 0.1299 times | Fri 10 July 2026 | 392.15 (-2.23%) | 403.50 | 381.85 - 403.50 | 0.0583 times | Fri 03 July 2026 | 401.10 (-2.79%) | 412.45 | 398.00 - 415.10 | 0.1068 times | Thu 25 June 2026 | 412.60 (0.02%) | 414.50 | 402.50 - 421.40 | 0.0776 times | Fri 19 June 2026 | 412.50 (1.25%) | 410.00 | 408.10 - 424.65 | 0.1325 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 480.28 and 621.53
| Monthly Target 1 | 363.6 |
| Monthly Target 2 | 455.7 |
| Monthly Target 3 | 504.85 |
| Monthly Target 4 | 596.95 |
| Monthly Target 5 | 646.1 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 547.80 (32.11%) | 414.60 | 412.75 - 554.00 | 5.4892 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5529 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.2751 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.433 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.8037 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.2539 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.3803 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.2492 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2588 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.3039 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.2631 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 541.88 |
| 12 day DMA | 539.5 |
| 20 day DMA | 523.45 |
| 35 day DMA | 473.16 |
| 50 day DMA | 452.77 |
| 100 day DMA | 438.06 |
| 150 day DMA | 431.26 |
| 200 day DMA | 471.2 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.92 | 541.98 | 540.7 |
| 12 day EMA | 533.91 | 531.39 | 529 |
| 20 day EMA | 517.05 | 513.82 | 510.59 |
| 35 day EMA | 490.67 | 487.31 | 483.94 |
| 50 day EMA | 458.04 | 454.38 | 450.7 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.88 | 541.15 | 541.71 |
| 12 day SMA | 539.5 | 537.34 | 535.46 |
| 20 day SMA | 523.45 | 516.8 | 510.45 |
| 35 day SMA | 473.16 | 468.72 | 464.37 |
| 50 day SMA | 452.77 | 450.07 | 447.45 |
| 100 day SMA | 438.06 | 436.27 | 434.57 |
| 150 day SMA | 431.26 | 431.03 | 430.92 |
| 200 day SMA | 471.2 | 471.68 | 472.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.