Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 398.7 and 415.45
| Daily Target 1 | 395.48 |
| Daily Target 2 | 401.92 |
| Daily Target 3 | 412.23333333333 |
| Daily Target 4 | 418.67 |
| Daily Target 5 | 428.98 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.35 (-1.86%) | 418.10 | 405.80 - 422.55 | 1.1547 times | Wed 27 May 2026 | 416.10 (0.27%) | 412.05 | 412.05 - 424.00 | 1.0462 times | Tue 26 May 2026 | 415.00 (-0.99%) | 419.10 | 411.80 - 421.00 | 0.4536 times | Mon 25 May 2026 | 419.15 (0.9%) | 415.40 | 415.40 - 423.00 | 0.5432 times | Fri 22 May 2026 | 415.40 (-1.61%) | 426.00 | 413.00 - 428.05 | 1.9367 times | Thu 21 May 2026 | 422.20 (1.72%) | 425.05 | 418.00 - 428.80 | 0.8457 times | Wed 20 May 2026 | 415.05 (-3.91%) | 434.80 | 409.45 - 434.80 | 2.2446 times | Tue 19 May 2026 | 431.95 (0.13%) | 431.40 | 430.80 - 441.45 | 0.323 times | Mon 18 May 2026 | 431.40 (-1.91%) | 435.00 | 421.00 - 435.30 | 0.3925 times | Fri 15 May 2026 | 439.80 (-0.62%) | 444.20 | 433.70 - 446.55 | 1.06 times | Thu 14 May 2026 | 442.55 (0.05%) | 443.25 | 436.10 - 446.10 | 0.5503 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 397.98 and 416.18
| Weekly Target 1 | 394.52 |
| Weekly Target 2 | 401.43 |
| Weekly Target 3 | 412.71666666667 |
| Weekly Target 4 | 419.63 |
| Weekly Target 5 | 430.92 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.3669 times | Fri 22 May 2026 | 415.40 (-5.55%) | 435.00 | 409.45 - 441.45 | 0.659 times | Fri 15 May 2026 | 439.80 (-3.92%) | 455.00 | 433.70 - 475.40 | 0.6751 times | Fri 08 May 2026 | 457.75 (7.21%) | 433.00 | 422.00 - 465.95 | 1.0002 times | Thu 30 April 2026 | 426.95 (-5.13%) | 449.50 | 424.65 - 453.30 | 0.4932 times | Fri 24 April 2026 | 450.05 (1.69%) | 443.75 | 435.85 - 470.85 | 1.2914 times | Fri 17 April 2026 | 442.55 (11.68%) | 381.65 | 381.65 - 450.00 | 1.5112 times | Fri 10 April 2026 | 396.25 (7.38%) | 365.00 | 365.00 - 404.95 | 1.3926 times | Thu 02 April 2026 | 369.00 (5.4%) | 342.10 | 339.15 - 378.90 | 0.7104 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.9 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 2.226 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 372.28 and 441.88
| Monthly Target 1 | 360.25 |
| Monthly Target 2 | 384.3 |
| Monthly Target 3 | 429.85 |
| Monthly Target 4 | 453.9 |
| Monthly Target 5 | 499.45 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.9194 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 1.7065 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.6623 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8075 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.529 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5495 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6451 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5586 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.17 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4521 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.176 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 414.8 |
| 12 day DMA | 424.94 |
| 20 day DMA | 433.01 |
| 35 day DMA | 432.97 |
| 50 day DMA | 410.16 |
| 100 day DMA | 439.89 |
| 150 day DMA | 500.66 |
| 200 day DMA | 557.05 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.12 | 418.5 | 419.7 |
| 12 day EMA | 423.05 | 425.72 | 427.47 |
| 20 day EMA | 425.81 | 427.65 | 428.87 |
| 35 day EMA | 416.89 | 417.39 | 417.47 |
| 50 day EMA | 406.6 | 406.53 | 406.14 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.8 | 417.57 | 417.36 |
| 12 day SMA | 424.94 | 429.25 | 433.62 |
| 20 day SMA | 433.01 | 434.52 | 435.69 |
| 35 day SMA | 432.97 | 432.39 | 431.32 |
| 50 day SMA | 410.16 | 409.06 | 408.02 |
| 100 day SMA | 439.89 | 441.57 | 443.24 |
| 150 day SMA | 500.66 | 502.5 | 504.24 |
| 200 day SMA | 557.05 | 558.79 | 560.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.