VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 632 and 648.6 | Daily Target 1 | 628.47 | | Daily Target 2 | 635.53 | | Daily Target 3 | 645.06666666667 | | Daily Target 4 | 652.13 | | Daily Target 5 | 661.67 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
642.60 (-0.49%) |
647.25 |
638.00 - 654.60 |
1.0738 times |
Fri 31 October 2025 |
645.75 (-3.88%) |
665.00 |
643.00 - 666.75 |
3.4036 times |
Thu 30 October 2025 |
671.80 (-2.02%) |
686.65 |
669.00 - 693.15 |
1.5963 times |
Wed 29 October 2025 |
685.65 (1.54%) |
680.55 |
674.45 - 688.05 |
0.7795 times |
Tue 28 October 2025 |
675.25 (-1.68%) |
687.00 |
674.00 - 690.50 |
0.5406 times |
Mon 27 October 2025 |
686.80 (-0.2%) |
694.60 |
678.80 - 694.60 |
0.8227 times |
Fri 24 October 2025 |
688.20 (0.07%) |
687.70 |
684.00 - 693.90 |
0.4157 times |
Thu 23 October 2025 |
687.70 (-1.11%) |
695.70 |
685.60 - 697.65 |
0.396 times |
Tue 21 October 2025 |
695.40 (1.64%) |
685.20 |
685.20 - 698.55 |
0.2514 times |
Mon 20 October 2025 |
684.15 (-1.04%) |
692.60 |
677.15 - 694.10 |
0.7205 times |
Fri 17 October 2025 |
691.35 (1.07%) |
684.50 |
674.85 - 694.70 |
1.2123 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 632 and 648.6 | Weekly Target 1 | 628.47 | | Weekly Target 2 | 635.53 | | Weekly Target 3 | 645.06666666667 | | Weekly Target 4 | 652.13 | | Weekly Target 5 | 661.67 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
642.60 (-0.49%) |
647.25 |
638.00 - 654.60 |
0.1702 times |
Fri 31 October 2025 |
645.75 (-6.17%) |
694.60 |
643.00 - 694.60 |
1.1322 times |
Fri 24 October 2025 |
688.20 (-0.46%) |
692.60 |
677.15 - 698.55 |
0.2827 times |
Fri 17 October 2025 |
691.35 (-0.84%) |
697.15 |
668.70 - 697.15 |
0.8897 times |
Fri 10 October 2025 |
697.20 (0.33%) |
694.90 |
674.40 - 705.00 |
0.65 times |
Fri 03 October 2025 |
694.90 (-1.29%) |
704.00 |
684.40 - 711.45 |
0.7201 times |
Fri 26 September 2025 |
704.00 (-1.89%) |
724.00 |
693.50 - 779.00 |
3.1082 times |
Fri 19 September 2025 |
717.55 (-0.76%) |
730.00 |
715.00 - 751.00 |
1.2432 times |
Fri 12 September 2025 |
723.05 (-0.13%) |
730.50 |
718.30 - 752.00 |
0.9486 times |
Fri 05 September 2025 |
724.00 (-2.29%) |
740.00 |
722.00 - 757.95 |
0.855 times |
Fri 29 August 2025 |
740.95 (-4.55%) |
776.40 |
735.15 - 796.55 |
0.525 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 632 and 648.6 | Monthly Target 1 | 628.47 | | Monthly Target 2 | 635.53 | | Monthly Target 3 | 645.06666666667 | | Monthly Target 4 | 652.13 | | Monthly Target 5 | 661.67 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
642.60 (-0.49%) |
647.25 |
638.00 - 654.60 |
0.0349 times |
Fri 31 October 2025 |
645.75 (-6.43%) |
693.60 |
643.00 - 705.00 |
0.6512 times |
Tue 30 September 2025 |
690.15 (-6.86%) |
740.00 |
684.40 - 779.00 |
1.3639 times |
Fri 29 August 2025 |
740.95 (-1.13%) |
753.20 |
724.00 - 796.55 |
0.5271 times |
Thu 31 July 2025 |
749.40 (-7.62%) |
815.05 |
745.15 - 848.00 |
1.3709 times |
Mon 30 June 2025 |
811.25 (1.75%) |
797.30 |
766.80 - 849.90 |
1.7096 times |
Fri 30 May 2025 |
797.30 (1.96%) |
783.50 |
706.30 - 807.10 |
1.7108 times |
Wed 30 April 2025 |
781.95 (0.79%) |
782.25 |
740.00 - 823.60 |
0.8767 times |
Fri 28 March 2025 |
775.85 (-7.98%) |
843.15 |
740.25 - 850.00 |
0.8679 times |
Fri 28 February 2025 |
843.15 (-9.71%) |
971.10 |
791.05 - 974.55 |
0.887 times |
Fri 31 January 2025 |
933.80 (-27.59%) |
1280.55 |
925.35 - 1302.60 |
1.1762 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 664.21 | | 12 day DMA | 678.23 | | 20 day DMA | 681.48 | | 35 day DMA | 696.03 | | 50 day DMA | 710.72 | | 100 day DMA | 747.08 | | 150 day DMA | 755.31 | | 200 day DMA | 799.54 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.97 | 668.66 | 680.11 | | 12 day EMA | 672.89 | 678.4 | 684.33 | | 20 day EMA | 681.36 | 685.44 | 689.62 | | 35 day EMA | 696.07 | 699.22 | 702.37 | | 50 day EMA | 709.77 | 712.51 | 715.23 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.21 | 673.05 | 681.54 | | 12 day SMA | 678.23 | 681.07 | 683.23 | | 20 day SMA | 681.48 | 684.09 | 686.35 | | 35 day SMA | 696.03 | 698.42 | 700.86 | | 50 day SMA | 710.72 | 713.34 | 715.7 | | 100 day SMA | 747.08 | 748.67 | 750.25 | | 150 day SMA | 755.31 | 756.18 | 757.13 | | 200 day SMA | 799.54 | 802.23 | 805.01 |
|
|
