Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 427.83 and 446.88
| Daily Target 1 | 412.95 |
| Daily Target 2 | 423.65 |
| Daily Target 3 | 432 |
| Daily Target 4 | 442.7 |
| Daily Target 5 | 451.05 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 434.35 (3.89%) | 425.70 | 421.30 - 440.35 | 1.119 times | Mon 13 April 2026 | 418.10 (5.51%) | 381.65 | 381.65 - 422.00 | 1.5691 times | Fri 10 April 2026 | 396.25 (2.32%) | 391.00 | 387.55 - 403.40 | 1.6996 times | Thu 09 April 2026 | 387.25 (-2.7%) | 400.95 | 385.40 - 404.95 | 0.6355 times | Wed 08 April 2026 | 398.00 (2.52%) | 400.00 | 392.15 - 400.50 | 1.125 times | Tue 07 April 2026 | 388.20 (2.56%) | 377.00 | 374.55 - 397.95 | 0.7567 times | Mon 06 April 2026 | 378.50 (2.57%) | 365.00 | 365.00 - 384.00 | 0.6253 times | Thu 02 April 2026 | 369.00 (-1.43%) | 371.00 | 361.70 - 373.30 | 0.5083 times | Wed 01 April 2026 | 374.35 (6.65%) | 358.00 | 354.50 - 378.90 | 0.6238 times | Mon 30 March 2026 | 351.00 (0.26%) | 342.10 | 339.15 - 353.95 | 1.3378 times | Fri 27 March 2026 | 350.10 (-1.31%) | 354.10 | 340.10 - 354.10 | 2.4722 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 408 and 466.7
| Weekly Target 1 | 360.08 |
| Weekly Target 2 | 397.22 |
| Weekly Target 3 | 418.78333333333 |
| Weekly Target 4 | 455.92 |
| Weekly Target 5 | 477.48 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 434.35 (9.62%) | 381.65 | 381.65 - 440.35 | 0.6323 times | Fri 10 April 2026 | 396.25 (7.38%) | 365.00 | 365.00 - 404.95 | 1.139 times | Thu 02 April 2026 | 369.00 (5.4%) | 342.10 | 339.15 - 378.90 | 0.581 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.5541 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 1.8207 times | Fri 13 March 2026 | 342.40 (-6.68%) | 363.00 | 339.85 - 369.00 | 1.5479 times | Fri 06 March 2026 | 366.90 (-5.91%) | 380.00 | 360.20 - 393.20 | 1.1608 times | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 0.8186 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 0.4191 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.3264 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 0.3766 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 394.43 and 480.28
| Monthly Target 1 | 323.88 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 409.73333333333 |
| Monthly Target 4 | 464.97 |
| Monthly Target 5 | 495.58 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 434.35 (23.75%) | 358.00 | 354.50 - 440.35 | 0.9022 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.8328 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8593 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5629 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5847 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6865 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5944 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.2449 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4811 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.2513 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.5605 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 406.79 |
| 12 day DMA | 383.32 |
| 20 day DMA | 369.41 |
| 35 day DMA | 377.13 |
| 50 day DMA | 405.5 |
| 100 day DMA | 488.34 |
| 150 day DMA | 554.98 |
| 200 day DMA | 610.38 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.16 | 398.07 | 388.06 |
| 12 day EMA | 391.39 | 383.58 | 377.31 |
| 20 day EMA | 385.58 | 380.45 | 376.49 |
| 35 day EMA | 396.56 | 394.34 | 392.94 |
| 50 day EMA | 412.34 | 411.44 | 411.17 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.79 | 397.56 | 389.64 |
| 12 day SMA | 383.32 | 376.37 | 369.72 |
| 20 day SMA | 369.41 | 365.34 | 362.66 |
| 35 day SMA | 377.13 | 377.15 | 377.8 |
| 50 day SMA | 405.5 | 406.39 | 407.74 |
| 100 day SMA | 488.34 | 490.26 | 492.35 |
| 150 day SMA | 554.98 | 557.03 | 559.2 |
| 200 day SMA | 610.38 | 612.21 | 614.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.