VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 725.83 and 750.28 | Daily Target 1 | 720.78 | | Daily Target 2 | 730.87 | | Daily Target 3 | 745.23333333333 | | Daily Target 4 | 755.32 | | Daily Target 5 | 769.68 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.95 (-2.07%) |
750.05 |
735.15 - 759.60 |
1.5116 times |
Thu 28 August 2025 |
756.60 (-0.19%) |
746.75 |
736.00 - 762.00 |
0.6995 times |
Tue 26 August 2025 |
758.05 (-2.7%) |
782.65 |
755.00 - 782.65 |
0.9145 times |
Mon 25 August 2025 |
779.05 (0.36%) |
776.40 |
772.55 - 796.55 |
1.182 times |
Fri 22 August 2025 |
776.25 (-0.26%) |
783.70 |
770.50 - 783.70 |
0.4838 times |
Thu 21 August 2025 |
778.25 (0.59%) |
774.70 |
773.40 - 794.80 |
1.2078 times |
Wed 20 August 2025 |
773.70 (1.3%) |
764.00 |
762.00 - 776.40 |
0.5352 times |
Tue 19 August 2025 |
763.75 (-0.35%) |
769.85 |
757.70 - 769.85 |
0.4963 times |
Mon 18 August 2025 |
766.40 (3.07%) |
751.00 |
744.55 - 778.00 |
2.594 times |
Thu 14 August 2025 |
743.60 (0.56%) |
740.60 |
740.60 - 748.60 |
0.3753 times |
Wed 13 August 2025 |
739.45 (0.09%) |
742.30 |
731.00 - 743.45 |
0.583 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 707.35 and 768.75 | Weekly Target 1 | 696.15 | | Weekly Target 2 | 718.55 | | Weekly Target 3 | 757.55 | | Weekly Target 4 | 779.95 | | Weekly Target 5 | 818.95 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.95 (-4.55%) |
776.40 |
735.15 - 796.55 |
0.486 times |
Fri 22 August 2025 |
776.25 (4.39%) |
751.00 |
744.55 - 794.80 |
0.5999 times |
Thu 14 August 2025 |
743.60 (0.35%) |
741.00 |
731.00 - 750.05 |
0.6477 times |
Fri 08 August 2025 |
741.00 (-0.2%) |
745.95 |
724.00 - 763.30 |
0.5174 times |
Fri 01 August 2025 |
742.45 (-5.77%) |
785.00 |
734.10 - 804.00 |
1.8747 times |
Fri 25 July 2025 |
787.90 (-1.42%) |
795.00 |
774.20 - 798.90 |
0.5762 times |
Fri 18 July 2025 |
799.25 (0.4%) |
795.05 |
785.00 - 824.35 |
1.0051 times |
Fri 11 July 2025 |
796.10 (-3.79%) |
828.55 |
795.00 - 829.15 |
0.6936 times |
Fri 04 July 2025 |
827.50 (2.92%) |
808.25 |
791.05 - 848.00 |
2.4596 times |
Fri 27 June 2025 |
804.05 (0.42%) |
792.10 |
788.00 - 818.15 |
1.1398 times |
Fri 20 June 2025 |
800.70 (1.82%) |
780.00 |
771.40 - 825.95 |
2.611 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 696.2 and 768.75 | Monthly Target 1 | 681.28 | | Monthly Target 2 | 711.12 | | Monthly Target 3 | 753.83333333333 | | Monthly Target 4 | 783.67 | | Monthly Target 5 | 826.38 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.95 (-1.13%) |
753.20 |
724.00 - 796.55 |
0.5019 times |
Thu 31 July 2025 |
749.40 (-7.62%) |
815.05 |
745.15 - 848.00 |
1.3055 times |
Mon 30 June 2025 |
811.25 (1.75%) |
797.30 |
766.80 - 849.90 |
1.628 times |
Fri 30 May 2025 |
797.30 (1.96%) |
783.50 |
706.30 - 807.10 |
1.6291 times |
Wed 30 April 2025 |
781.95 (0.79%) |
782.25 |
740.00 - 823.60 |
0.8349 times |
Fri 28 March 2025 |
775.85 (-7.98%) |
843.15 |
740.25 - 850.00 |
0.8265 times |
Fri 28 February 2025 |
843.15 (-9.71%) |
971.10 |
791.05 - 974.55 |
0.8447 times |
Fri 31 January 2025 |
933.80 (-27.59%) |
1280.55 |
925.35 - 1302.60 |
1.1201 times |
Tue 31 December 2024 |
1289.65 (-10.08%) |
1455.00 |
1220.55 - 1512.00 |
0.796 times |
Fri 29 November 2024 |
1434.20 (2.32%) |
1403.00 |
1289.10 - 1475.00 |
0.5132 times |
Thu 31 October 2024 |
1401.65 (3.8%) |
1353.90 |
1227.50 - 1410.00 |
1.1872 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 762.18 | | 12 day DMA | 759.57 | | 20 day DMA | 753.37 | | 35 day DMA | 769.13 | | 50 day DMA | 780.11 | | 100 day DMA | 777.07 | | 150 day DMA | 812.1 | | 200 day DMA | 937.34 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.45 | 764.2 | 768 | | 12 day EMA | 759.43 | 762.79 | 763.92 | | 20 day EMA | 761.56 | 763.73 | 764.48 | | 35 day EMA | 768.86 | 770.5 | 771.32 | | 50 day EMA | 779.05 | 780.6 | 781.58 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.18 | 769.64 | 773.06 | | 12 day SMA | 759.57 | 760.08 | 758.78 | | 20 day SMA | 753.37 | 755.78 | 755.68 | | 35 day SMA | 769.13 | 770.93 | 772.42 | | 50 day SMA | 780.11 | 781.51 | 781.97 | | 100 day SMA | 777.07 | 777.53 | 777.73 | | 150 day SMA | 812.1 | 815.09 | 818.01 | | 200 day SMA | 937.34 | 940.44 | 943.59 |
|
|
