Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 392.4 and 400.4
| Daily Target 1 | 390.27 |
| Daily Target 2 | 394.53 |
| Daily Target 3 | 398.26666666667 |
| Daily Target 4 | 402.53 |
| Daily Target 5 | 406.27 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 398.80 (0.3%) | 401.00 | 394.00 - 402.00 | 1.3469 times | Tue 14 July 2026 | 397.60 (-0.34%) | 397.00 | 391.50 - 400.15 | 1.0847 times | Mon 13 July 2026 | 398.95 (1.73%) | 392.15 | 388.60 - 401.55 | 1.6644 times | Fri 10 July 2026 | 392.15 (-0.1%) | 392.70 | 390.00 - 400.80 | 0.3908 times | Thu 09 July 2026 | 392.55 (1.24%) | 388.35 | 386.75 - 396.80 | 0.4908 times | Wed 08 July 2026 | 387.75 (-1.85%) | 393.90 | 381.85 - 394.35 | 1.2466 times | Tue 07 July 2026 | 395.05 (-1.51%) | 403.50 | 392.25 - 403.50 | 0.6249 times | Fri 03 July 2026 | 401.10 (-1.61%) | 409.95 | 399.00 - 409.95 | 1.1744 times | Thu 02 July 2026 | 407.65 (1.49%) | 401.65 | 398.00 - 410.00 | 1.3691 times | Wed 01 July 2026 | 401.65 (-1.63%) | 412.00 | 398.50 - 414.05 | 0.6074 times | Tue 30 June 2026 | 408.30 (-0.89%) | 412.95 | 405.10 - 413.85 | 0.997 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 393.7 and 407.1
| Weekly Target 1 | 383.07 |
| Weekly Target 2 | 390.93 |
| Weekly Target 3 | 396.46666666667 |
| Weekly Target 4 | 404.33 |
| Weekly Target 5 | 409.87 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 398.80 (1.7%) | 392.15 | 388.60 - 402.00 | 0.7834 times | Fri 10 July 2026 | 392.15 (-2.23%) | 403.50 | 381.85 - 403.50 | 0.5266 times | Fri 03 July 2026 | 401.10 (-2.79%) | 412.45 | 398.00 - 415.10 | 0.9643 times | Thu 25 June 2026 | 412.60 (0.02%) | 414.50 | 402.50 - 421.40 | 0.7004 times | Fri 19 June 2026 | 412.50 (1.25%) | 410.00 | 408.10 - 424.65 | 1.1959 times | Fri 12 June 2026 | 407.40 (0.49%) | 403.95 | 389.65 - 411.45 | 0.7658 times | Fri 05 June 2026 | 405.40 (-0.72%) | 415.35 | 392.00 - 416.95 | 1.0376 times | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.8685 times | Fri 22 May 2026 | 415.40 (-5.55%) | 435.00 | 409.45 - 441.45 | 1.5597 times | Fri 15 May 2026 | 439.80 (-3.92%) | 455.00 | 433.70 - 475.40 | 1.5979 times | Fri 08 May 2026 | 457.75 (7.21%) | 433.00 | 422.00 - 465.95 | 2.3673 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 374.23 and 406.43
| Monthly Target 1 | 366.03 |
| Monthly Target 2 | 382.42 |
| Monthly Target 3 | 398.23333333333 |
| Monthly Target 4 | 414.62 |
| Monthly Target 5 | 430.43 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 398.80 (-2.33%) | 412.00 | 381.85 - 414.05 | 0.2977 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.6323 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.9953 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 1.8474 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.8822 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8743 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5727 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5949 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6984 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6047 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.2666 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 396.01 |
| 12 day DMA | 399.46 |
| 20 day DMA | 404.98 |
| 35 day DMA | 405.09 |
| 50 day DMA | 415.06 |
| 100 day DMA | 406.06 |
| 150 day DMA | 451.66 |
| 200 day DMA | 504.34 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.29 | 396.53 | 395.99 |
| 12 day EMA | 399.4 | 399.51 | 399.86 |
| 20 day EMA | 402.47 | 402.86 | 403.41 |
| 35 day EMA | 409.55 | 410.18 | 410.92 |
| 50 day EMA | 415.29 | 415.96 | 416.71 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.01 | 393.8 | 393.29 |
| 12 day SMA | 399.46 | 400.61 | 401.76 |
| 20 day SMA | 404.98 | 405.62 | 406.11 |
| 35 day SMA | 405.09 | 405.56 | 406.27 |
| 50 day SMA | 415.06 | 415.62 | 416.44 |
| 100 day SMA | 406.06 | 406.87 | 407.79 |
| 150 day SMA | 451.66 | 453.04 | 454.51 |
| 200 day SMA | 504.34 | 505.98 | 507.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.