VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 793.4 and 811 | Daily Target 1 | 780.37 | | Daily Target 2 | 788.83 | | Daily Target 3 | 797.96666666667 | | Daily Target 4 | 806.43 | | Daily Target 5 | 815.57 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
797.30 (1.23%) |
793.40 |
789.50 - 807.10 |
0.8093 times |
| Thu 29 May 2025 |
787.60 (2.14%) |
768.60 |
766.30 - 791.30 |
0.8036 times |
| Wed 28 May 2025 |
771.10 (0.99%) |
760.00 |
758.45 - 773.45 |
0.5672 times |
| Tue 27 May 2025 |
763.55 (3.31%) |
735.40 |
735.40 - 776.80 |
1.4885 times |
| Mon 26 May 2025 |
739.10 (0.63%) |
734.50 |
729.10 - 743.95 |
0.5979 times |
| Fri 23 May 2025 |
734.50 (-0.45%) |
737.95 |
732.20 - 744.00 |
0.5499 times |
| Thu 22 May 2025 |
737.85 (1.16%) |
729.40 |
726.60 - 742.85 |
0.9999 times |
| Wed 21 May 2025 |
729.40 (0.86%) |
728.50 |
719.95 - 736.15 |
0.8183 times |
| Tue 20 May 2025 |
723.15 (-1.73%) |
742.00 |
718.20 - 742.45 |
0.8528 times |
| Mon 19 May 2025 |
735.90 (-2.09%) |
753.90 |
733.95 - 754.95 |
2.5125 times |
| Fri 16 May 2025 |
751.60 (1.74%) |
741.90 |
739.30 - 754.90 |
0.7302 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 763.2 and 841.2 | Weekly Target 1 | 699.83 | | Weekly Target 2 | 748.57 | | Weekly Target 3 | 777.83333333333 | | Weekly Target 4 | 826.57 | | Weekly Target 5 | 855.83 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
797.30 (8.55%) |
734.50 |
729.10 - 807.10 |
1.1912 times |
| Fri 23 May 2025 |
734.50 (-2.28%) |
753.90 |
718.20 - 754.95 |
1.6008 times |
| Fri 16 May 2025 |
751.60 (3.95%) |
748.60 |
728.95 - 758.75 |
1.4042 times |
| Fri 09 May 2025 |
723.05 (-6.44%) |
788.00 |
706.30 - 795.30 |
1.6814 times |
| Fri 02 May 2025 |
772.80 (-2.61%) |
790.25 |
762.00 - 804.20 |
0.4232 times |
| Fri 25 April 2025 |
793.55 (2.01%) |
785.60 |
770.00 - 823.60 |
0.7814 times |
| Thu 17 April 2025 |
777.90 (-3.06%) |
811.00 |
773.00 - 814.00 |
0.3984 times |
| Fri 11 April 2025 |
802.45 (4.81%) |
740.25 |
740.00 - 809.80 |
1.1969 times |
| Fri 04 April 2025 |
765.65 (-1.31%) |
782.25 |
756.30 - 808.20 |
0.4877 times |
| Fri 28 March 2025 |
775.85 (-0.61%) |
785.00 |
746.35 - 799.90 |
0.8347 times |
| Fri 21 March 2025 |
780.60 (0.28%) |
778.40 |
740.25 - 813.35 |
1.1731 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 751.8 and 852.6 | Monthly Target 1 | 669.43 | | Monthly Target 2 | 733.37 | | Monthly Target 3 | 770.23333333333 | | Monthly Target 4 | 834.17 | | Monthly Target 5 | 871.03 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
797.30 (1.96%) |
783.50 |
706.30 - 807.10 |
1.7187 times |
| Wed 30 April 2025 |
781.95 (0.79%) |
782.25 |
740.00 - 823.60 |
0.8808 times |
| Fri 28 March 2025 |
775.85 (-7.98%) |
843.15 |
740.25 - 850.00 |
0.872 times |
| Fri 28 February 2025 |
843.15 (-9.71%) |
971.10 |
791.05 - 974.55 |
0.8911 times |
| Fri 31 January 2025 |
933.80 (-27.59%) |
1280.55 |
925.35 - 1302.60 |
1.1816 times |
| Tue 31 December 2024 |
1289.65 (-10.08%) |
1455.00 |
1220.55 - 1512.00 |
0.8398 times |
| Fri 29 November 2024 |
1434.20 (2.32%) |
1403.00 |
1289.10 - 1475.00 |
0.5414 times |
| Thu 31 October 2024 |
1401.65 (3.8%) |
1353.90 |
1227.50 - 1410.00 |
1.2524 times |
| Mon 30 September 2024 |
1350.30 (7.99%) |
1250.40 |
1216.00 - 1383.90 |
1.0964 times |
| Fri 30 August 2024 |
1250.40 (8.68%) |
1150.55 |
1084.00 - 1258.45 |
0.7257 times |
| Wed 31 July 2024 |
1150.55 (9.4%) |
1051.65 |
1016.10 - 1160.80 |
0.7303 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 771.73 | | 12 day DMA | 750.82 | | 20 day DMA | 746.46 | | 35 day DMA | 765.85 | | 50 day DMA | 768.61 | | 100 day DMA | 882.4 | | 150 day DMA | 1035.95 | | 200 day DMA | 1091.17 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.82 | 765.08 | 753.82 | | 12 day EMA | 760.42 | 753.72 | 747.56 | | 20 day EMA | 758.27 | 754.16 | 750.64 | | 35 day EMA | 761.18 | 759.05 | 757.37 | | 50 day EMA | 771.14 | 770.07 | 769.35 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 771.73 | 759.17 | 749.22 | | 12 day SMA | 750.82 | 745.44 | 741.06 | | 20 day SMA | 746.46 | 745.23 | 744.95 | | 35 day SMA | 765.85 | 765.52 | 764.89 | | 50 day SMA | 768.61 | 768.23 | 768.04 | | 100 day SMA | 882.4 | 887.14 | 892.16 | | 150 day SMA | 1035.95 | 1039.47 | 1043.06 | | 200 day SMA | 1091.17 | 1092.79 | 1094.48 |
|
|
