Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 504.98 and 525.53
| Daily Target 1 | 488.45 |
| Daily Target 2 | 500.95 |
| Daily Target 3 | 509 |
| Daily Target 4 | 521.5 |
| Daily Target 5 | 529.55 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.45 (1.37%) | 502.05 | 496.50 - 517.05 | 0.491 times | Tue 13 October 2026 | 506.50 (2.54%) | 493.95 | 492.00 - 509.00 | 0.386 times | Mon 12 October 2026 | 493.95 (-1.36%) | 508.35 | 489.25 - 508.35 | 0.3211 times | Fri 09 October 2026 | 500.75 (2.21%) | 491.00 | 483.80 - 504.00 | 0.5984 times | Thu 08 October 2026 | 489.90 (-2.06%) | 500.95 | 486.15 - 510.70 | 0.636 times | Wed 07 October 2026 | 500.20 (-1.03%) | 507.40 | 491.65 - 509.85 | 1.2943 times | Tue 06 October 2026 | 505.40 (-3.05%) | 516.00 | 500.15 - 529.00 | 0.8794 times | Mon 05 October 2026 | 521.30 (0.4%) | 522.60 | 507.65 - 527.90 | 4.297 times | Thu 01 October 2026 | 519.20 (-2.97%) | 530.00 | 514.75 - 535.00 | 0.4973 times | Wed 30 September 2026 | 535.10 (0.64%) | 534.25 | 527.90 - 541.00 | 0.5995 times | Tue 29 September 2026 | 531.70 (-1.77%) | 540.00 | 529.05 - 540.00 | 0.5963 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 501.35 and 529.15
| Weekly Target 1 | 478.78 |
| Weekly Target 2 | 496.12 |
| Weekly Target 3 | 506.58333333333 |
| Weekly Target 4 | 523.92 |
| Weekly Target 5 | 534.38 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.45 (2.54%) | 508.35 | 489.25 - 517.05 | 0.127 times | Fri 09 October 2026 | 500.75 (-3.55%) | 522.60 | 483.80 - 529.00 | 0.8166 times | Thu 01 October 2026 | 519.20 (-2.5%) | 526.00 | 514.75 - 543.25 | 0.2618 times | Fri 25 September 2026 | 532.50 (-2.16%) | 539.90 | 511.60 - 551.10 | 0.4568 times | Fri 18 September 2026 | 544.25 (-6.54%) | 584.00 | 536.00 - 584.00 | 1.4443 times | Fri 11 September 2026 | 582.35 (-1.99%) | 597.10 | 562.00 - 598.20 | 0.5751 times | Fri 04 September 2026 | 594.20 (8.47%) | 546.70 | 533.30 - 604.00 | 1.3175 times | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 2.6605 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 0.8796 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 1.4609 times | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 25.407 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 473.03 and 524.23
| Monthly Target 1 | 459.55 |
| Monthly Target 2 | 486.5 |
| Monthly Target 3 | 510.75 |
| Monthly Target 4 | 537.7 |
| Monthly Target 5 | 561.95 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 513.45 (-4.05%) | 530.00 | 483.80 - 535.00 | 0.1739 times | Wed 30 September 2026 | 535.10 (-1.86%) | 546.35 | 511.60 - 604.00 | 0.6672 times | Mon 31 August 2026 | 545.25 (31.5%) | 414.60 | 412.75 - 554.00 | 5.3405 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5347 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.266 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.4188 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.7773 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.2127 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.3679 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.241 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2503 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 500.91 |
| 12 day DMA | 513.23 |
| 20 day DMA | 524.27 |
| 35 day DMA | 540.92 |
| 50 day DMA | 536.14 |
| 100 day DMA | 471.38 |
| 150 day DMA | 448.96 |
| 200 day DMA | 460.61 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.18 | 502.55 | 500.58 |
| 12 day EMA | 512.82 | 512.7 | 513.83 |
| 20 day EMA | 520.18 | 520.89 | 522.4 |
| 35 day EMA | 520.79 | 521.22 | 522.09 |
| 50 day EMA | 522.62 | 522.99 | 523.66 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.91 | 498.26 | 498.04 |
| 12 day SMA | 513.23 | 514.82 | 516.31 |
| 20 day SMA | 524.27 | 526.93 | 530.73 |
| 35 day SMA | 540.92 | 541.51 | 542.58 |
| 50 day SMA | 536.14 | 534.25 | 532.41 |
| 100 day SMA | 471.38 | 470.4 | 469.65 |
| 150 day SMA | 448.96 | 448.02 | 447.14 |
| 200 day SMA | 460.61 | 461.03 | 461.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.