VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions Strong Daily Stock price targets for VedantFashions MANYAVAR are 875.38 and 983.78 | Daily Target 1 | 855.9 | | Daily Target 2 | 894.85 | | Daily Target 3 | 964.3 | | Daily Target 4 | 1003.25 | | Daily Target 5 | 1072.7 |
Daily price and volume Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
933.80 (-9.19%) |
1022.80 |
925.35 - 1033.75 |
3.6199 times |
Thu 30 January 2025 |
1028.35 (-7.36%) |
1126.70 |
1018.00 - 1143.10 |
1.4603 times |
Wed 29 January 2025 |
1110.05 (3.85%) |
1074.50 |
1063.00 - 1132.55 |
1.7395 times |
Tue 28 January 2025 |
1068.85 (-2.09%) |
1123.00 |
1055.05 - 1123.00 |
1.0469 times |
Mon 27 January 2025 |
1091.65 (-3.62%) |
1132.60 |
1082.50 - 1132.80 |
0.5253 times |
Fri 24 January 2025 |
1132.60 (-3.84%) |
1180.00 |
1125.00 - 1184.20 |
0.2548 times |
Thu 23 January 2025 |
1177.85 (2.85%) |
1145.00 |
1141.75 - 1184.95 |
0.1841 times |
Wed 22 January 2025 |
1145.25 (-1.5%) |
1165.05 |
1139.95 - 1168.80 |
0.2122 times |
Tue 21 January 2025 |
1162.65 (-2.29%) |
1195.00 |
1148.00 - 1195.00 |
0.2729 times |
Mon 20 January 2025 |
1189.85 (-0.36%) |
1195.50 |
1175.90 - 1203.90 |
0.6842 times |
Fri 17 January 2025 |
1194.20 (-0.05%) |
1195.00 |
1186.05 - 1205.70 |
0.341 times |
Weekly price and charts VedantFashions Strong weekly Stock price targets for VedantFashions MANYAVAR are 820.7 and 1038.45 | Weekly Target 1 | 783 | | Weekly Target 2 | 858.4 | | Weekly Target 3 | 1000.75 | | Weekly Target 4 | 1076.15 | | Weekly Target 5 | 1218.5 |
Weekly price and volumes for Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
933.80 (-17.55%) |
1132.60 |
925.35 - 1143.10 |
1.7994 times |
Fri 24 January 2025 |
1132.60 (-5.16%) |
1195.50 |
1125.00 - 1203.90 |
0.3448 times |
Fri 17 January 2025 |
1194.20 (1.14%) |
1177.85 |
1136.45 - 1220.95 |
2.1725 times |
Fri 10 January 2025 |
1180.70 (-6.1%) |
1255.00 |
1175.00 - 1282.35 |
0.8194 times |
Fri 03 January 2025 |
1257.45 (0.57%) |
1231.60 |
1220.55 - 1302.60 |
0.5075 times |
Fri 27 December 2024 |
1250.35 (-3.75%) |
1320.85 |
1234.00 - 1333.45 |
0.3305 times |
Fri 20 December 2024 |
1299.05 (-4.26%) |
1356.80 |
1292.75 - 1363.90 |
0.3286 times |
Fri 13 December 2024 |
1356.80 (1.3%) |
1347.10 |
1316.50 - 1431.80 |
1.0596 times |
Fri 06 December 2024 |
1339.35 (-6.61%) |
1455.00 |
1328.15 - 1512.00 |
1.8141 times |
Fri 29 November 2024 |
1434.20 (3.29%) |
1419.90 |
1389.05 - 1474.30 |
0.8235 times |
Fri 22 November 2024 |
1388.55 (5.09%) |
1300.40 |
1289.10 - 1419.95 |
0.3368 times |
Monthly price and charts VedantFashions Strong monthly Stock price targets for VedantFashions MANYAVAR are 740.95 and 1118.2 | Monthly Target 1 | 676.67 | | Monthly Target 2 | 805.23 | | Monthly Target 3 | 1053.9166666667 | | Monthly Target 4 | 1182.48 | | Monthly Target 5 | 1431.17 |
Monthly price and volumes Vedant Fashions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
933.80 (-27.59%) |
1280.55 |
925.35 - 1302.60 |
1.1521 times |
Tue 31 December 2024 |
1289.65 (-10.08%) |
1455.00 |
1220.55 - 1512.00 |
0.8188 times |
Fri 29 November 2024 |
1434.20 (2.32%) |
1403.00 |
1289.10 - 1475.00 |
0.5279 times |
Thu 31 October 2024 |
1401.65 (3.8%) |
1353.90 |
1227.50 - 1410.00 |
1.2211 times |
Mon 30 September 2024 |
1350.30 (7.99%) |
1250.40 |
1216.00 - 1383.90 |
1.069 times |
Fri 30 August 2024 |
1250.40 (8.68%) |
1150.55 |
1084.00 - 1258.45 |
0.7075 times |
Wed 31 July 2024 |
1150.55 (9.4%) |
1051.65 |
1016.10 - 1160.80 |
0.712 times |
Fri 28 June 2024 |
1051.65 (0.81%) |
1085.00 |
979.40 - 1210.00 |
0.875 times |
Fri 31 May 2024 |
1043.25 (9.4%) |
955.00 |
917.25 - 1082.30 |
1.7782 times |
Tue 30 April 2024 |
953.60 (2.92%) |
949.90 |
886.05 - 969.00 |
1.1385 times |
Thu 28 March 2024 |
926.50 (-9.97%) |
1030.55 |
886.55 - 1062.10 |
1.4425 times |
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value | | 5 day DMA | 1046.54 | | 12 day DMA | 1119.15 | | 20 day DMA | 1155.31 | | 35 day DMA | 1213.45 | | 50 day DMA | 1264.73 | | 100 day DMA | 1294.64 | | 150 day DMA | 1239.91 | | 200 day DMA | 1186.6 | EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.41 | 1084.71 | 1112.88 | | 12 day EMA | 1098.61 | 1128.57 | 1146.78 | | 20 day EMA | 1141.02 | 1162.82 | 1176.97 | | 35 day EMA | 1198.3 | 1213.87 | 1224.79 | | 50 day EMA | 1248.65 | 1261.5 | 1271.01 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.54 | 1086.3 | 1116.2 | | 12 day SMA | 1119.15 | 1141.85 | 1154.21 | | 20 day SMA | 1155.31 | 1171.49 | 1183.25 | | 35 day SMA | 1213.45 | 1224.66 | 1233.88 | | 50 day SMA | 1264.73 | 1273.43 | 1280.08 | | 100 day SMA | 1294.64 | 1297.52 | 1299.73 | | 150 day SMA | 1239.91 | 1240.74 | 1241.07 | | 200 day SMA | 1186.6 | 1186.45 | 1185.88 |
|
|
