ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.85 and 23.35 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.73 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.20 (-0.04%) |
23.21 |
23.00 - 23.50 |
0.0821 times |
Thu 28 August 2025 |
23.21 (-1.02%) |
23.45 |
22.98 - 23.45 |
0.382 times |
Tue 26 August 2025 |
23.45 (1.91%) |
23.47 |
23.45 - 23.47 |
0.6731 times |
Mon 25 August 2025 |
23.01 (1.77%) |
22.15 |
22.15 - 23.06 |
0.4862 times |
Fri 22 August 2025 |
22.61 (0.27%) |
22.55 |
22.55 - 22.61 |
0.5138 times |
Thu 21 August 2025 |
22.55 (-1.96%) |
23.00 |
22.54 - 23.00 |
0.9126 times |
Wed 20 August 2025 |
23.00 (0%) |
23.05 |
23.00 - 23.05 |
0.8692 times |
Tue 19 August 2025 |
23.00 (-2%) |
23.00 |
23.00 - 23.00 |
4.3965 times |
Mon 18 August 2025 |
23.47 (4.96%) |
23.47 |
23.47 - 23.47 |
1.2448 times |
Thu 14 August 2025 |
22.36 (4.98%) |
22.36 |
22.36 - 22.36 |
0.4396 times |
Wed 13 August 2025 |
21.30 (4.98%) |
21.29 |
21.29 - 21.30 |
1.235 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 22.68 and 24.03 | Weekly Target 1 | 21.6 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.95 | | Weekly Target 4 | 23.75 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.20 (2.61%) |
22.15 |
22.15 - 23.50 |
0.6691 times |
Fri 22 August 2025 |
22.61 (1.12%) |
23.47 |
22.54 - 23.47 |
3.2714 times |
Thu 14 August 2025 |
22.36 (21.46%) |
19.33 |
19.33 - 22.36 |
0.9722 times |
Fri 08 August 2025 |
18.41 (-3.66%) |
19.80 |
18.16 - 19.88 |
0.5471 times |
Fri 01 August 2025 |
19.11 (-3.58%) |
19.99 |
18.54 - 20.25 |
0.4546 times |
Fri 25 July 2025 |
19.82 (-2.7%) |
20.47 |
18.81 - 20.78 |
1.1435 times |
Fri 18 July 2025 |
20.37 (2%) |
20.50 |
19.30 - 20.72 |
0.6917 times |
Fri 11 July 2025 |
19.97 (-2.54%) |
20.46 |
19.66 - 21.00 |
0.6455 times |
Fri 04 July 2025 |
20.49 (0.79%) |
20.43 |
19.69 - 21.11 |
1.0318 times |
Fri 27 June 2025 |
20.33 (1.75%) |
19.98 |
19.18 - 20.98 |
0.5731 times |
Fri 20 June 2025 |
19.98 (-5.4%) |
21.15 |
19.60 - 21.48 |
0.8919 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.68 and 26.02 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 21.62 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 26.96 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.20 (18.13%) |
18.88 |
18.16 - 23.50 |
0.6023 times |
Thu 31 July 2025 |
19.64 (-3.91%) |
20.59 |
18.54 - 21.11 |
0.3952 times |
Mon 30 June 2025 |
20.44 (-10.94%) |
22.84 |
19.18 - 22.84 |
0.3801 times |
Mon 22 April 2024 |
22.95 (12.78%) |
20.00 |
20.00 - 24.05 |
0.2779 times |
Thu 28 March 2024 |
20.35 (-15.91%) |
24.20 |
19.45 - 26.00 |
1.8408 times |
Thu 29 February 2024 |
24.20 (-3.39%) |
31.40 |
23.30 - 31.40 |
2.0057 times |
Thu 25 January 2024 |
25.05 (8.68%) |
22.60 |
22.50 - 25.65 |
1.1092 times |
Fri 29 December 2023 |
23.05 (3.83%) |
22.85 |
21.35 - 26.30 |
1.6095 times |
Thu 30 November 2023 |
22.20 (4.47%) |
20.85 |
20.75 - 22.90 |
0.6023 times |
Tue 31 October 2023 |
21.25 (-4.92%) |
22.35 |
20.50 - 26.00 |
1.177 times |
Fri 29 September 2023 |
22.35 (10.64%) |
23.60 |
21.10 - 25.55 |
1.2885 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 22.62 | | 20 day DMA | 21.16 | | 35 day DMA | 20.61 | | 50 day DMA | 20.5 | | 100 day DMA | 21.55 | | 150 day DMA | 22.5 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.03 | 22.94 | | 12 day EMA | 22.41 | 22.27 | 22.1 | | 20 day EMA | 21.78 | 21.63 | 21.46 | | 35 day EMA | 21.23 | 21.11 | 20.99 | | 50 day EMA | 20.79 | 20.69 | 20.59 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 22.97 | 22.92 | | 12 day SMA | 22.62 | 22.3 | 21.9 | | 20 day SMA | 21.16 | 20.96 | 20.76 | | 35 day SMA | 20.61 | 20.53 | 20.44 | | 50 day SMA | 20.5 | 20.45 | 20.4 | | 100 day SMA | 21.55 | 21.58 | 21.6 | | 150 day SMA | 22.5 | 22.49 | 22.48 | | 200 day SMA | 22.5 | 22.49 | 22.49 |
|
|
