ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.68 and 16.16

Daily Target 114.43
Daily Target 214.93
Daily Target 315.913333333333
Daily Target 416.41
Daily Target 517.39

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 12 June 2026 15.42 (-6.43%) 16.90 15.42 - 16.90 1.92 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0823 times
Fri 28 November 2025 16.46 (-0.12%) 16.49 16.10 - 16.49 0.452 times
Thu 27 November 2025 16.48 (0.67%) 16.37 16.10 - 16.79 0.129 times
Wed 26 November 2025 16.37 (4.73%) 16.35 16.00 - 16.40 1.7769 times
Tue 25 November 2025 15.63 (-4.23%) 15.91 15.56 - 16.89 0.336 times
Mon 24 November 2025 16.32 (-2.33%) 16.50 15.94 - 16.79 0.8369 times
Fri 21 November 2025 16.71 (-4.68%) 17.75 16.65 - 17.95 3 times
Thu 20 November 2025 17.53 (-1.41%) 18.49 17.52 - 18.49 0.4608 times
Wed 19 November 2025 17.78 (-1.33%) 18.25 17.71 - 18.29 1.0063 times
Tue 18 November 2025 18.02 (-4.66%) 18.31 17.95 - 18.99 1.3809 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.68 and 16.16

Weekly Target 114.43
Weekly Target 214.93
Weekly Target 315.913333333333
Weekly Target 416.41
Weekly Target 517.39

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.4687 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 0.8264 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.3852 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.3436 times
Fri 07 November 2025 19.89 (-2.07%) 20.31 19.15 - 20.48 0.4898 times
Fri 31 October 2025 20.31 (-5.97%) 22.40 20.00 - 22.40 0.7813 times
Fri 24 October 2025 21.60 (-3.18%) 21.86 21.52 - 23.43 0.5606 times
Fri 17 October 2025 22.31 (-2.02%) 21.76 21.50 - 23.40 0.8856 times
Fri 10 October 2025 22.77 (6.5%) 21.45 20.90 - 23.35 1.029 times
Fri 03 October 2025 21.38 (-6.47%) 24.00 21.20 - 24.00 2.2298 times
Fri 26 September 2025 22.86 (3.91%) 22.01 21.56 - 22.86 0.8554 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.68 and 16.16

Monthly Target 114.43
Monthly Target 214.93
Monthly Target 315.913333333333
Monthly Target 416.41
Monthly Target 517.39

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 12 June 2026 15.42 (-6.43%) 16.90 15.42 - 16.90 0.1233 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0053 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.1098 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.0685 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.0818 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.139 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.7474 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.7187 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.5255 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 3.4808 times
Thu 29 February 2024 24.20 (-3.39%) 31.40 23.30 - 31.40 3.7927 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.84
20 day DMA 17.9
35 day DMA 19.56
50 day DMA 20.37
100 day DMA 20.78
150 day DMA 20.96
200 day DMA 21.9

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.516.51
12 day EMA16.917.1717.29
20 day EMA17.7317.9718.13
35 day EMA18.919.1119.27
50 day EMA20.1420.3320.49

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2816.25
12 day SMA16.8417.1117.29
20 day SMA17.918.1418.33
35 day SMA19.5619.7719.95
50 day SMA20.3720.5120.64
100 day SMA20.7820.8220.86
150 day SMA20.9621.0121.06
200 day SMA21.921.9421.98
Back to top | Use Dark Theme