ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.83 and 14.97

Daily Target 113.5
Daily Target 214.15
Daily Target 314.643333333333
Daily Target 415.29
Daily Target 515.78

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 26 October 2026 14.79 (0.82%) 15.14 14.00 - 15.14 0.1578 times
Fri 23 October 2026 14.67 (0.55%) 15.29 13.91 - 15.29 1.3304 times
Thu 22 October 2026 14.59 (-3.44%) 14.41 14.36 - 15.79 1.6285 times
Wed 21 October 2026 15.11 (-4.85%) 15.88 15.09 - 16.43 1.7876 times
Mon 19 October 2026 15.88 (-3.7%) 15.86 15.73 - 16.90 1.5486 times
Fri 16 October 2026 16.49 (-0.06%) 16.80 15.85 - 16.80 0.0686 times
Thu 15 October 2026 16.50 (-2.71%) 16.96 16.35 - 16.96 0.5256 times
Wed 14 October 2026 16.96 (1.62%) 16.84 16.30 - 17.10 0.5264 times
Tue 13 October 2026 16.69 (4.05%) 16.04 15.62 - 16.84 1.1298 times
Mon 12 October 2026 16.04 (-2.49%) 15.67 15.15 - 16.36 1.2967 times
Tue 06 October 2026 16.45 (0.92%) 16.29 15.60 - 16.58 4.1744 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.83 and 14.97

Weekly Target 113.5
Weekly Target 214.15
Weekly Target 314.643333333333
Weekly Target 415.29
Weekly Target 515.78

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 26 October 2026 14.79 (0.82%) 15.14 14.00 - 15.14 0.0277 times
Fri 23 October 2026 14.67 (-11.04%) 15.86 13.91 - 16.90 1.1036 times
Fri 16 October 2026 16.49 (0.24%) 15.67 15.15 - 17.10 0.6218 times
Tue 06 October 2026 16.45 (-0.06%) 16.69 15.60 - 16.69 1.8498 times
Thu 01 October 2026 16.46 (10.03%) 18.83 16.46 - 18.83 1.3654 times
Fri 11 September 2026 14.96 (1.42%) 14.75 14.11 - 15.50 0.6135 times
Fri 04 September 2026 14.75 (-4.16%) 14.81 13.82 - 15.29 1.4823 times
Fri 28 August 2026 15.39 (-3.93%) 16.02 14.70 - 16.47 0.5877 times
Fri 21 August 2026 16.02 (2.76%) 15.11 15.11 - 17.16 1.2797 times
Fri 14 August 2026 15.59 (-3.41%) 16.14 15.10 - 16.29 1.0686 times
Fri 07 August 2026 16.14 (11.7%) 14.39 14.10 - 16.68 1.2287 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.72 and 15.98

Monthly Target 112.03
Monthly Target 213.41
Monthly Target 315.29
Monthly Target 416.67
Monthly Target 518.55

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 26 October 2026 14.79 (-17.33%) 17.17 13.91 - 17.17 1.2259 times
Tue 29 September 2026 17.89 (20.15%) 14.70 13.82 - 18.83 0.5695 times
Mon 31 August 2026 14.89 (3.04%) 14.39 14.10 - 17.16 1.3186 times
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.3987 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3496 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0062 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.2946 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.2464 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.2619 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.3287 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.8718 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.87
20 day DMA 15.94
35 day DMA 15.71
50 day DMA 15.55
100 day DMA 15.98
150 day DMA 18.15
200 day DMA 18.66

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.2115.48
12 day EMA15.5515.6915.88
20 day EMA15.6715.7615.88
35 day EMA15.6215.6715.73
50 day EMA15.415.4215.45

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.3515.71
12 day SMA15.8716.0116.28
20 day SMA15.9415.9315.93
35 day SMA15.7115.7315.78
50 day SMA15.5515.5215.51
100 day SMA15.9816.0416.11
150 day SMA18.1518.218.25
200 day SMA18.6618.718.74
Back to top | Use Dark Theme