ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.03 and 20.66 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.163333333333 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.79 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.26 (0.15%) |
20.00 |
19.80 - 20.43 |
0.8514 times |
Mon 03 November 2025 |
20.23 (-0.39%) |
20.31 |
20.10 - 20.48 |
0.5728 times |
Fri 31 October 2025 |
20.31 (-3.15%) |
20.50 |
20.00 - 20.95 |
2.0667 times |
Thu 30 October 2025 |
20.97 (-3.36%) |
21.30 |
20.65 - 21.75 |
2.0759 times |
Wed 29 October 2025 |
21.70 (-0.18%) |
21.73 |
21.61 - 21.74 |
0.0545 times |
Tue 28 October 2025 |
21.74 (1.54%) |
21.41 |
21.15 - 21.74 |
0.5479 times |
Mon 27 October 2025 |
21.41 (-0.88%) |
22.40 |
21.11 - 22.40 |
0.8762 times |
Fri 24 October 2025 |
21.60 (-4.13%) |
22.53 |
21.52 - 22.53 |
2.3624 times |
Thu 23 October 2025 |
22.53 (-0.84%) |
23.40 |
22.32 - 23.43 |
0.2554 times |
Tue 21 October 2025 |
22.72 (0.71%) |
21.70 |
21.70 - 22.95 |
0.3368 times |
Mon 20 October 2025 |
22.56 (1.12%) |
21.86 |
21.70 - 22.94 |
1.0787 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.69 and 20.37 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 20.18 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.26 (-0.25%) |
20.31 |
19.80 - 20.48 |
0.2464 times |
Fri 31 October 2025 |
20.31 (-5.97%) |
22.40 |
20.00 - 22.40 |
0.9724 times |
Fri 24 October 2025 |
21.60 (-3.18%) |
21.86 |
21.52 - 23.43 |
0.6977 times |
Fri 17 October 2025 |
22.31 (-2.02%) |
21.76 |
21.50 - 23.40 |
1.1022 times |
Fri 10 October 2025 |
22.77 (6.5%) |
21.45 |
20.90 - 23.35 |
1.2806 times |
Fri 03 October 2025 |
21.38 (-6.47%) |
24.00 |
21.20 - 24.00 |
2.7751 times |
Fri 26 September 2025 |
22.86 (3.91%) |
22.01 |
21.56 - 22.86 |
1.0646 times |
Fri 19 September 2025 |
22.00 (-3.51%) |
22.80 |
22.00 - 22.84 |
0.5073 times |
Thu 11 September 2025 |
22.80 (-0.83%) |
22.85 |
22.75 - 23.43 |
0.7335 times |
Fri 05 September 2025 |
22.99 (-0.91%) |
23.00 |
22.08 - 23.65 |
0.6204 times |
Fri 29 August 2025 |
23.20 (2.61%) |
22.15 |
22.15 - 23.50 |
0.6157 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.69 and 20.37 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 19.88 | | Monthly Target 3 | 20.18 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20.26 (-0.25%) |
20.31 |
19.80 - 20.48 |
0.0369 times |
Fri 31 October 2025 |
20.31 (-9.73%) |
23.10 |
20.00 - 23.43 |
0.7265 times |
Tue 30 September 2025 |
22.50 (-3.02%) |
23.00 |
21.56 - 24.00 |
0.7356 times |
Fri 29 August 2025 |
23.20 (18.13%) |
18.88 |
18.16 - 23.50 |
0.7745 times |
Thu 31 July 2025 |
19.64 (-3.91%) |
20.59 |
18.54 - 21.11 |
0.5082 times |
Mon 30 June 2025 |
20.44 (-10.94%) |
22.84 |
19.18 - 22.84 |
0.4887 times |
Mon 22 April 2024 |
22.95 (12.78%) |
20.00 |
20.00 - 24.05 |
0.3573 times |
Thu 28 March 2024 |
20.35 (-15.91%) |
24.20 |
19.45 - 26.00 |
2.367 times |
Thu 29 February 2024 |
24.20 (-3.39%) |
31.40 |
23.30 - 31.40 |
2.579 times |
Thu 25 January 2024 |
25.05 (8.68%) |
22.60 |
22.50 - 25.65 |
1.4262 times |
Fri 29 December 2023 |
23.05 (3.83%) |
22.85 |
21.35 - 26.30 |
2.0695 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 21.53 | | 20 day DMA | 21.88 | | 35 day DMA | 22.02 | | 50 day DMA | 22.33 | | 100 day DMA | 21.29 | | 150 day DMA | 21.93 | | 200 day DMA | 22.43 | EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.82 | 21.12 | | 12 day EMA | 21.23 | 21.41 | 21.62 | | 20 day EMA | 21.56 | 21.7 | 21.86 | | 35 day EMA | 21.95 | 22.05 | 22.16 | | 50 day EMA | 22.19 | 22.27 | 22.35 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.99 | 21.23 | | 12 day SMA | 21.53 | 21.65 | 21.79 | | 20 day SMA | 21.88 | 21.94 | 21.99 | | 35 day SMA | 22.02 | 22.1 | 22.18 | | 50 day SMA | 22.33 | 22.38 | 22.44 | | 100 day SMA | 21.29 | 21.31 | 21.32 | | 150 day SMA | 21.93 | 21.99 | 22.05 | | 200 day SMA | 22.43 | 22.43 | 22.45 |
|
|
