ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.71 and 15.06

Daily Target 114.62
Daily Target 214.79
Daily Target 314.97
Daily Target 415.14
Daily Target 515.32

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 11 September 2026 14.96 (-1.25%) 15.15 14.80 - 15.15 0.0702 times
Thu 10 September 2026 15.15 (0.33%) 15.47 15.01 - 15.47 0.1947 times
Wed 09 September 2026 15.10 (0.67%) 15.40 14.68 - 15.50 0.5088 times
Tue 08 September 2026 15.00 (0.87%) 14.80 14.55 - 15.30 0.1304 times
Mon 07 September 2026 14.87 (0.81%) 14.75 14.11 - 15.45 2.0233 times
Fri 04 September 2026 14.75 (1.03%) 14.23 14.23 - 14.77 1.2685 times
Thu 03 September 2026 14.60 (1.53%) 13.82 13.82 - 14.75 0.5626 times
Wed 02 September 2026 14.38 (-1.1%) 14.99 14.30 - 14.99 1.3235 times
Tue 01 September 2026 14.54 (-2.35%) 14.70 14.51 - 15.25 1.1027 times
Mon 31 August 2026 14.89 (-3.25%) 14.81 14.80 - 15.29 2.8154 times
Fri 28 August 2026 15.39 (2.12%) 15.82 14.70 - 15.82 0.7599 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.54 and 15.93

Weekly Target 113.47
Weekly Target 214.21
Weekly Target 314.856666666667
Weekly Target 415.6
Weekly Target 516.25

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 11 September 2026 14.96 (1.42%) 14.75 14.11 - 15.50 0.575 times
Fri 04 September 2026 14.75 (-4.16%) 14.81 13.82 - 15.29 1.3892 times
Fri 28 August 2026 15.39 (-3.93%) 16.02 14.70 - 16.47 0.5507 times
Fri 21 August 2026 16.02 (2.76%) 15.11 15.11 - 17.16 1.1994 times
Fri 14 August 2026 15.59 (-3.41%) 16.14 15.10 - 16.29 1.0015 times
Fri 07 August 2026 16.14 (11.7%) 14.39 14.10 - 16.68 1.1516 times
Fri 31 July 2026 14.45 (6.96%) 13.89 12.84 - 15.49 1.1709 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.3559 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.3494 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.2564 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.6835 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.39 and 16.07

Monthly Target 113.08
Monthly Target 214.02
Monthly Target 314.76
Monthly Target 415.7
Monthly Target 516.44

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 11 September 2026 14.96 (0.47%) 14.70 13.82 - 15.50 0.4398 times
Mon 31 August 2026 14.89 (3.04%) 14.39 14.10 - 17.16 1.3889 times
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.4733 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3682 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0065 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.3636 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3128 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.3292 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.3995 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9183 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.883 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 15.02
12 day DMA 14.89
20 day DMA 15.31
35 day DMA 15.25
50 day DMA 15.09
100 day DMA 16.86
150 day DMA 18.49
200 day DMA 19.14

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0114.94
12 day EMA15.0415.0615.04
20 day EMA15.1315.1515.15
35 day EMA15.1315.1415.14
50 day EMA15.1115.1215.12

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9714.86
12 day SMA14.8914.9415.01
20 day SMA15.3115.3515.4
35 day SMA15.2515.2115.18
50 day SMA15.0915.115.11
100 day SMA16.8616.9417.01
150 day SMA18.4918.5218.55
200 day SMA19.1419.1719.2
Back to top | Use Dark Theme