ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.44 and 13.49

Daily Target 112.22
Daily Target 212.66
Daily Target 313.273333333333
Daily Target 413.71
Daily Target 514.32

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.6903 times
Fri 24 July 2026 13.51 (-2.53%) 13.86 13.17 - 14.39 3.486 times
Thu 23 July 2026 13.86 (-4.02%) 14.44 13.72 - 14.99 3.1017 times
Wed 22 July 2026 14.44 (-3.54%) 14.97 14.35 - 15.46 0.2619 times
Tue 21 July 2026 14.97 (0.94%) 14.16 14.16 - 15.00 0.2328 times
Mon 20 July 2026 14.83 (-0.94%) 15.00 14.83 - 15.00 0.1086 times
Fri 17 July 2026 14.97 (0.4%) 14.61 14.25 - 15.39 0.4644 times
Thu 16 July 2026 14.91 (3.54%) 14.99 13.75 - 15.10 0.772 times
Wed 15 July 2026 14.40 (-0.62%) 14.49 14.00 - 14.70 0.4956 times
Tue 14 July 2026 14.49 (-2.62%) 14.98 14.35 - 14.98 0.3866 times
Mon 13 July 2026 14.88 (-0.73%) 15.13 14.25 - 15.13 5.0378 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.44 and 13.49

Weekly Target 112.22
Weekly Target 212.66
Weekly Target 313.273333333333
Weekly Target 413.71
Weekly Target 514.32

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.1788 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.8624 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.8534 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.3522 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.9388 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.4009 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.4316 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6963 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.2278 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 2.0579 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.9961 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 11.56 and 14.37

Monthly Target 111.05
Monthly Target 212.07
Monthly Target 313.86
Monthly Target 414.88
Monthly Target 516.67

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 27 July 2026 13.09 (-16.52%) 15.65 12.84 - 15.65 1.2254 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3927 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0069 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4545 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.4002 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.4177 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4927 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.9794 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.9418 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.6886 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 4.5617 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.45
20 day DMA 14.8
35 day DMA 15.2
50 day DMA 16.27
100 day DMA 19.35
150 day DMA 19.64
200 day DMA 20.6

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7814.1314.44
12 day EMA14.3214.5414.73
20 day EMA14.7214.8915.03
35 day EMA15.6315.7815.91
50 day EMA16.4316.5716.69

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.3214.61
12 day SMA14.4514.614.71
20 day SMA14.814.9115
35 day SMA15.215.2915.38
50 day SMA16.2716.4116.56
100 day SMA19.3519.4519.54
150 day SMA19.6419.719.76
200 day SMA20.620.6620.72
Back to top | Use Dark Theme