ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.27 and 21.38 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.546666666667 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.66 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.53 (2.09%) |
20.00 |
20.00 - 21.11 |
3.9505 times |
Wed 02 July 2025 |
20.11 (-1.42%) |
20.40 |
19.76 - 20.40 |
0.5156 times |
Tue 01 July 2025 |
20.40 (-0.2%) |
20.59 |
19.82 - 20.59 |
0.4026 times |
Mon 30 June 2025 |
20.44 (0.54%) |
20.43 |
19.69 - 21.00 |
0.8045 times |
Fri 27 June 2025 |
20.33 (-0.29%) |
19.95 |
19.95 - 20.98 |
0.653 times |
Thu 26 June 2025 |
20.39 (0.05%) |
20.38 |
20.00 - 20.87 |
0.5628 times |
Wed 25 June 2025 |
20.38 (-0.49%) |
20.38 |
20.11 - 20.93 |
0.557 times |
Tue 24 June 2025 |
20.48 (1.14%) |
20.98 |
19.70 - 20.98 |
0.9047 times |
Mon 23 June 2025 |
20.25 (1.35%) |
19.98 |
19.18 - 20.72 |
0.9281 times |
Fri 20 June 2025 |
19.98 (0.5%) |
20.82 |
19.60 - 20.82 |
0.7211 times |
Thu 19 June 2025 |
19.88 (-2.21%) |
20.33 |
19.80 - 20.74 |
0.6913 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 20.11 and 21.53 | Weekly Target 1 | 19.02 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.443333333333 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.53 (0.98%) |
20.43 |
19.69 - 21.11 |
0.5673 times |
Fri 27 June 2025 |
20.33 (1.75%) |
19.98 |
19.18 - 20.98 |
0.3606 times |
Fri 20 June 2025 |
19.98 (-5.4%) |
21.15 |
19.60 - 21.48 |
0.5612 times |
Fri 13 June 2025 |
21.12 (-3.96%) |
22.00 |
20.52 - 22.50 |
0.7914 times |
Fri 06 June 2025 |
21.99 (-3.55%) |
23.90 |
21.41 - 23.90 |
0.554 times |
Fri 19 April 2024 |
22.80 (-1.51%) |
22.20 |
21.45 - 23.80 |
0.6436 times |
Fri 12 April 2024 |
23.15 (-1.07%) |
23.20 |
22.05 - 23.95 |
0.2223 times |
Fri 05 April 2024 |
23.40 (14.99%) |
20.00 |
20.00 - 24.05 |
0.6453 times |
Thu 28 March 2024 |
20.35 (-3.78%) |
20.20 |
20.00 - 21.70 |
1.3631 times |
Fri 22 March 2024 |
21.15 (4.7%) |
20.20 |
19.55 - 21.70 |
4.2912 times |
Fri 15 March 2024 |
20.20 (-11.6%) |
23.95 |
19.45 - 23.95 |
3.5744 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 19.47 and 20.82 | Monthly Target 1 | 19.12 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 20.466666666667 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.53 (0.44%) |
20.59 |
19.76 - 21.11 |
0.08 times |
Mon 30 June 2025 |
20.44 (-10.94%) |
22.84 |
19.18 - 22.84 |
0.3664 times |
Mon 22 April 2024 |
22.95 (12.78%) |
20.00 |
20.00 - 24.05 |
0.2679 times |
Thu 28 March 2024 |
20.35 (-15.91%) |
24.20 |
19.45 - 26.00 |
1.7744 times |
Thu 29 February 2024 |
24.20 (-3.39%) |
31.40 |
23.30 - 31.40 |
1.9334 times |
Thu 25 January 2024 |
25.05 (8.68%) |
22.60 |
22.50 - 25.65 |
1.0692 times |
Fri 29 December 2023 |
23.05 (3.83%) |
22.85 |
21.35 - 26.30 |
1.5515 times |
Thu 30 November 2023 |
22.20 (4.47%) |
20.85 |
20.75 - 22.90 |
0.5806 times |
Tue 31 October 2023 |
21.25 (-4.92%) |
22.35 |
20.50 - 26.00 |
1.1346 times |
Fri 29 September 2023 |
22.35 (10.64%) |
23.60 |
21.10 - 25.55 |
1.242 times |
Mon 03 January 2022 |
20.20 (4.66%) |
20.25 |
20.00 - 20.25 |
0.067 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE
DMA (daily moving average) of Manugraph India MANUGRAPH_BE
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.29 | | 20 day DMA | 20.72 | | 35 day DMA | 21.54 | | 50 day DMA | 21.45 | | 100 day DMA | 23.11 | | 150 day DMA | 23.02 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Manugraph India MANUGRAPH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.3 | 20.39 | | 12 day EMA | 20.5 | 20.5 | 20.57 | | 20 day EMA | 20.78 | 20.81 | 20.88 | | 35 day EMA | 21.14 | 21.18 | 21.24 | | 50 day EMA | 21.63 | 21.67 | 21.73 |
SMA (simple moving average) of Manugraph India MANUGRAPH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.33 | 20.39 | | 12 day SMA | 20.29 | 20.32 | 20.35 | | 20 day SMA | 20.72 | 20.84 | 20.97 | | 35 day SMA | 21.54 | 21.55 | 21.57 | | 50 day SMA | 21.45 | 21.54 | 21.65 | | 100 day SMA | 23.11 | 23.15 | 23.2 | | 150 day SMA | 23.02 | 23.03 | 23.05 | | 200 day SMA | 21.99 | 21.96 | 21.93 |
|
|
