ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.99 and 17.27 | Daily Target 1 | 15.01 | | Daily Target 2 | 15.68 | | Daily Target 3 | 16.29 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.57 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
16.35 (-4.94%) |
16.00 |
15.62 - 16.90 |
0.2801 times |
| Fri 04 April 2025 |
17.20 (-3.8%) |
18.40 |
17.17 - 18.40 |
0.0818 times |
| Thu 03 April 2025 |
17.88 (-1.54%) |
18.11 |
17.65 - 18.28 |
0.2675 times |
| Wed 02 April 2025 |
18.16 (1.91%) |
17.85 |
17.82 - 18.47 |
0.1366 times |
| Tue 01 April 2025 |
17.82 (7.54%) |
16.60 |
16.36 - 18.61 |
0.7786 times |
| Fri 28 March 2025 |
16.57 (-1.37%) |
16.82 |
16.51 - 17.74 |
0.4037 times |
| Thu 27 March 2025 |
16.80 (-2.55%) |
17.50 |
16.36 - 17.80 |
1.5346 times |
| Wed 26 March 2025 |
17.24 (-2.98%) |
17.26 |
16.70 - 17.95 |
1.8258 times |
| Tue 25 March 2025 |
17.77 (-5.18%) |
18.79 |
17.11 - 19.18 |
1.5071 times |
| Mon 24 March 2025 |
18.74 (-5.64%) |
20.45 |
18.52 - 20.69 |
3.1843 times |
| Fri 21 March 2025 |
19.86 (11.45%) |
18.20 |
18.20 - 20.74 |
11.8874 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.99 and 17.27 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 16.29 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
16.35 (-4.94%) |
16.00 |
15.62 - 16.90 |
0.0618 times |
| Fri 04 April 2025 |
17.20 (3.8%) |
16.60 |
16.36 - 18.61 |
0.2789 times |
| Fri 28 March 2025 |
16.57 (-16.57%) |
20.45 |
16.36 - 20.69 |
1.8652 times |
| Fri 21 March 2025 |
19.86 (31.79%) |
15.59 |
14.25 - 20.74 |
3.8692 times |
| Thu 13 March 2025 |
15.07 (-11.46%) |
16.60 |
14.83 - 18.80 |
1.0873 times |
| Fri 07 March 2025 |
17.02 (11.68%) |
15.32 |
14.17 - 17.81 |
0.8344 times |
| Fri 28 February 2025 |
15.24 (-11.03%) |
17.12 |
15.17 - 18.99 |
0.6088 times |
| Fri 21 February 2025 |
17.13 (1.96%) |
17.50 |
16.53 - 19.07 |
0.5653 times |
| Fri 14 February 2025 |
16.80 (-10.88%) |
19.34 |
16.51 - 19.34 |
0.5796 times |
| Fri 07 February 2025 |
18.85 (-0.05%) |
19.39 |
18.75 - 19.67 |
0.2494 times |
| Fri 31 January 2025 |
18.86 (-6.63%) |
20.94 |
17.51 - 20.94 |
0.7762 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.49 and 17.48 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 15.11 | | Monthly Target 3 | 16.86 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
16.35 (-1.33%) |
16.60 |
15.62 - 18.61 |
0.0429 times |
| Fri 28 March 2025 |
16.57 (8.73%) |
15.32 |
14.17 - 20.74 |
0.963 times |
| Fri 28 February 2025 |
15.24 (-19.19%) |
19.39 |
15.17 - 19.67 |
0.252 times |
| Fri 31 January 2025 |
18.86 (-11.66%) |
21.60 |
17.51 - 23.65 |
0.7476 times |
| Tue 31 December 2024 |
21.35 (-11.34%) |
23.51 |
21.01 - 25.01 |
0.5479 times |
| Fri 29 November 2024 |
24.08 (6.22%) |
22.67 |
21.61 - 26.40 |
0.6368 times |
| Thu 31 October 2024 |
22.67 (-7.77%) |
24.61 |
20.61 - 26.99 |
1.0981 times |
| Mon 30 September 2024 |
24.58 (-5.46%) |
26.45 |
23.37 - 27.99 |
1.8362 times |
| Fri 30 August 2024 |
26.00 (23.16%) |
21.45 |
20.21 - 31.00 |
3.3709 times |
| Wed 31 July 2024 |
21.11 (-7%) |
22.68 |
20.01 - 23.94 |
0.5047 times |
| Fri 28 June 2024 |
22.70 (7.58%) |
21.45 |
18.00 - 24.00 |
0.7557 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 17.68 | | 20 day DMA | 16.76 | | 35 day DMA | 16.65 | | 50 day DMA | 17.33 | | 100 day DMA | 19.67 | | 150 day DMA | 21.13 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.53 | 17.7 | | 12 day EMA | 17.16 | 17.31 | 17.33 | | 20 day EMA | 17.07 | 17.15 | 17.14 | | 35 day EMA | 17.3 | 17.36 | 17.37 | | 50 day EMA | 17.57 | 17.62 | 17.64 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 17.53 | 17.45 | | 12 day SMA | 17.68 | 17.58 | 17.37 | | 20 day SMA | 16.76 | 16.81 | 16.77 | | 35 day SMA | 16.65 | 16.69 | 16.7 | | 50 day SMA | 17.33 | 17.41 | 17.5 | | 100 day SMA | 19.67 | 19.74 | 19.82 | | 150 day SMA | 21.13 | 21.19 | 21.25 | | 200 day SMA | 21.46 | 21.49 | 21.52 |
|
|
