ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.49 and 16.49 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.66 | | Daily Target 3 | 16.323333333333 | | Daily Target 4 | 16.66 | | Daily Target 5 | 17.32 |
Daily price and volume Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
15.99 (-5.05%) |
16.99 |
15.99 - 16.99 |
0.1439 times |
Tue 02 December 2025 |
16.84 (-25.29%) |
15.75 |
15.75 - 16.90 |
0.0409 times |
Thu 05 June 2025 |
22.54 (-2.63%) |
23.16 |
22.15 - 23.39 |
0.288 times |
Wed 04 June 2025 |
23.15 (5.52%) |
21.94 |
21.67 - 24.00 |
0.6336 times |
Tue 03 June 2025 |
21.94 (-3.48%) |
23.24 |
21.70 - 23.24 |
0.4056 times |
Mon 02 June 2025 |
22.73 (1.11%) |
25.00 |
22.48 - 25.30 |
3.5458 times |
Fri 30 May 2025 |
22.48 (19.96%) |
18.74 |
18.74 - 22.48 |
4.4858 times |
Thu 29 May 2025 |
18.74 (-2.04%) |
19.00 |
18.25 - 19.30 |
0.2012 times |
Wed 28 May 2025 |
19.13 (1.76%) |
19.12 |
18.54 - 19.80 |
0.1999 times |
Tue 27 May 2025 |
18.80 (1.51%) |
19.15 |
18.30 - 19.15 |
0.0554 times |
Mon 26 May 2025 |
18.52 (0.16%) |
18.62 |
18.50 - 19.09 |
0.0704 times |
Weekly price and charts ManugraphIndia Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.87 and 17.11 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 16.243333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
15.99 (-29.06%) |
15.75 |
15.75 - 16.99 |
0.1043 times |
Thu 05 June 2025 |
22.54 (0.27%) |
25.00 |
21.67 - 25.30 |
2.7515 times |
Fri 30 May 2025 |
22.48 (21.58%) |
18.62 |
18.25 - 22.48 |
2.8303 times |
Fri 23 May 2025 |
18.49 (-7.5%) |
19.99 |
18.05 - 20.00 |
0.5396 times |
Fri 16 May 2025 |
19.99 (27%) |
16.22 |
16.22 - 21.49 |
1.8445 times |
Fri 09 May 2025 |
15.74 (-7.36%) |
16.70 |
15.00 - 18.00 |
0.3632 times |
Fri 02 May 2025 |
16.99 (-3.25%) |
17.86 |
16.70 - 18.73 |
0.1514 times |
Fri 25 April 2025 |
17.56 (-5.79%) |
18.64 |
17.15 - 20.00 |
0.7092 times |
Thu 17 April 2025 |
18.64 (3.15%) |
19.10 |
17.70 - 19.73 |
0.3359 times |
Fri 11 April 2025 |
18.07 (5.06%) |
16.00 |
15.62 - 19.74 |
0.3701 times |
Fri 04 April 2025 |
17.20 (3.8%) |
16.60 |
16.36 - 18.61 |
0.2398 times |
Monthly price and charts ManugraphIndia Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.87 and 17.11 | Monthly Target 1 | 15 | | Monthly Target 2 | 15.5 | | Monthly Target 3 | 16.243333333333 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.48 |
Monthly price and volumes Manugraph India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
15.99 (-29.06%) |
15.75 |
15.75 - 16.99 |
0.0266 times |
Thu 05 June 2025 |
22.54 (0.27%) |
25.00 |
21.67 - 25.30 |
0.7009 times |
Fri 30 May 2025 |
22.48 (33.49%) |
16.75 |
15.00 - 22.48 |
1.4299 times |
Wed 30 April 2025 |
16.84 (1.63%) |
16.60 |
15.62 - 20.00 |
0.451 times |
Fri 28 March 2025 |
16.57 (8.73%) |
15.32 |
14.17 - 20.74 |
1.6767 times |
Fri 28 February 2025 |
15.24 (-19.19%) |
19.39 |
15.17 - 19.67 |
0.4387 times |
Fri 31 January 2025 |
18.86 (-11.66%) |
21.60 |
17.51 - 23.65 |
1.3016 times |
Tue 31 December 2024 |
21.35 (-11.34%) |
23.51 |
21.01 - 25.01 |
0.954 times |
Fri 29 November 2024 |
24.08 (6.22%) |
22.67 |
21.61 - 26.40 |
1.1087 times |
Thu 31 October 2024 |
22.67 (-7.77%) |
24.61 |
20.61 - 26.99 |
1.9119 times |
Mon 30 September 2024 |
24.58 (-5.46%) |
26.45 |
23.37 - 27.99 |
3.197 times |
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.95 | | 20 day DMA | 19.38 | | 35 day DMA | 18.45 | | 50 day DMA | 18.19 | | 100 day DMA | 18 | | 150 day DMA | 19.53 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.9 | 20.35 | 22.11 | | 12 day EMA | 19.56 | 20.21 | 20.82 | | 20 day EMA | 19.3 | 19.65 | 19.95 | | 35 day EMA | 18.9 | 19.07 | 19.2 | | 50 day EMA | 18.29 | 18.38 | 18.44 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 21.44 | 22.57 | | 12 day SMA | 19.95 | 20.19 | 20.32 | | 20 day SMA | 19.38 | 19.41 | 19.35 | | 35 day SMA | 18.45 | 18.53 | 18.57 | | 50 day SMA | 18.19 | 18.25 | 18.31 | | 100 day SMA | 18 | 18.05 | 18.09 | | 150 day SMA | 19.53 | 19.56 | 19.59 | | 200 day SMA | 20.74 | 20.77 | 20.79 |
|
|
