Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.18 and 15.91
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.383333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 16.11 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.30 (-0.2%) | 15.06 | 15.06 - 15.79 | 0.2626 times | Wed 27 May 2026 | 15.33 (-2.6%) | 15.74 | 14.75 - 16.29 | 0.4745 times | Tue 26 May 2026 | 15.74 (0.38%) | 15.68 | 15.21 - 15.99 | 0.22 times | Mon 25 May 2026 | 15.68 (0%) | 15.50 | 15.10 - 16.38 | 0.4466 times | Fri 22 May 2026 | 15.68 (-3.8%) | 17.11 | 15.25 - 17.11 | 2.915 times | Thu 21 May 2026 | 16.30 (9.99%) | 16.30 | 16.00 - 16.30 | 2.7756 times | Wed 20 May 2026 | 14.82 (9.94%) | 14.40 | 14.40 - 14.82 | 0.9182 times | Tue 19 May 2026 | 13.48 (4.25%) | 13.41 | 13.03 - 13.94 | 0.5803 times | Mon 18 May 2026 | 12.93 (-6.98%) | 14.48 | 12.82 - 14.48 | 1.2558 times | Fri 15 May 2026 | 13.90 (-1.84%) | 13.81 | 13.81 - 14.37 | 0.1514 times | Thu 14 May 2026 | 14.16 (0.64%) | 14.00 | 14.00 - 14.60 | 0.047 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.21 and 15.84
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.30 (-2.42%) | 15.50 | 14.75 - 16.38 | 0.4175 times | Fri 22 May 2026 | 15.68 (12.81%) | 14.48 | 12.82 - 17.11 | 2.5117 times | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.3746 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.7301 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.3278 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.2212 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.6891 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 3.0282 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.751 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 0.9487 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 1.0799 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.06 and 18.35
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.30 (9.36%) | 14.33 | 12.82 - 17.11 | 0.5778 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.6488 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.6728 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.3916 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3944 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3163 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.9872 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.0141 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6353 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.3618 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6179 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.56 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.4 | 15.44 |
| 12 day EMA | 15 | 14.95 | 14.88 |
| 20 day EMA | 14.68 | 14.61 | 14.53 |
| 35 day EMA | 14.2 | 14.14 | 14.07 |
| 50 day EMA | 13.8 | 13.74 | 13.67 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.75 | 15.64 |
| 12 day SMA | 14.78 | 14.71 | 14.65 |
| 20 day SMA | 14.54 | 14.48 | 14.39 |
| 35 day SMA | 14.14 | 14.1 | 14.05 |
| 50 day SMA | 13.56 | 13.54 | 13.51 |
| 100 day SMA | 14.38 | 14.39 | 14.39 |
| 150 day SMA | 15.45 | 15.47 | 15.49 |
| 200 day SMA | 15.87 | 15.89 | 15.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.