Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 13.08 and 15.58
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 16.1 |
| Daily Target 5 | 17.55 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.8402 times | Thu 11 June 2026 | 16.23 (-2.87%) | 16.64 | 16.00 - 16.99 | 0.6454 times | Wed 10 June 2026 | 16.71 (-4.08%) | 16.70 | 16.60 - 17.75 | 0.3198 times | Tue 09 June 2026 | 17.42 (6.67%) | 16.35 | 16.30 - 18.80 | 4.2986 times | Mon 08 June 2026 | 16.33 (-1.45%) | 16.98 | 16.07 - 17.45 | 0.5435 times | Fri 05 June 2026 | 16.57 (4.81%) | 15.81 | 15.81 - 17.65 | 1.1073 times | Thu 04 June 2026 | 15.81 (1.87%) | 16.49 | 15.21 - 16.83 | 0.7819 times | Wed 03 June 2026 | 15.52 (7.93%) | 15.30 | 14.80 - 15.80 | 0.7708 times | Tue 02 June 2026 | 14.38 (-7.64%) | 15.90 | 14.03 - 16.25 | 0.3768 times | Mon 01 June 2026 | 15.57 (1.76%) | 16.40 | 15.10 - 16.59 | 0.3157 times | Fri 29 May 2026 | 15.30 (-0.2%) | 15.06 | 15.06 - 15.79 | 0.1233 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.08 and 15.58
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.4586 times | Thu 11 June 2026 | 16.23 (-2.05%) | 16.98 | 16.00 - 18.80 | 3.1699 times | Fri 05 June 2026 | 16.57 (8.3%) | 16.40 | 14.03 - 17.65 | 1.8299 times | Fri 29 May 2026 | 15.30 (-2.42%) | 15.50 | 14.75 - 16.38 | 0.3597 times | Fri 22 May 2026 | 15.68 (12.81%) | 14.48 | 12.82 - 17.11 | 2.1637 times | Fri 15 May 2026 | 13.90 (-2.8%) | 14.94 | 13.81 - 15.00 | 0.3227 times | Fri 08 May 2026 | 14.30 (2.22%) | 14.33 | 13.80 - 14.88 | 0.629 times | Thu 30 April 2026 | 13.99 (3.48%) | 13.97 | 13.20 - 14.99 | 0.2824 times | Fri 24 April 2026 | 13.52 (-3.29%) | 14.02 | 13.25 - 14.70 | 0.1905 times | Fri 17 April 2026 | 13.98 (4.72%) | 14.00 | 12.75 - 14.24 | 0.5937 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 2.6087 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 13.08 and 15.58
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.65 (-9.74%) | 16.03 | 14.00 - 16.50 | 0.0964 times | Thu 11 June 2026 | 16.23 (6.08%) | 16.40 | 14.03 - 18.80 | 1.0509 times | Fri 29 May 2026 | 15.30 (9.36%) | 14.33 | 12.82 - 17.11 | 0.7304 times | Thu 30 April 2026 | 13.99 (43.34%) | 11.09 | 10.17 - 15.03 | 0.8202 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.8505 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.7592 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.4986 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3998 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 1.248 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.5461 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.8031 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.44 | 16.54 |
| 12 day EMA | 15.79 | 16 | 15.96 |
| 20 day EMA | 15.47 | 15.56 | 15.49 |
| 35 day EMA | 14.86 | 14.87 | 14.79 |
| 50 day EMA | 14.24 | 14.22 | 14.14 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.65 | 16.57 |
| 12 day SMA | 15.82 | 15.91 | 15.86 |
| 20 day SMA | 15.42 | 15.39 | 15.29 |
| 35 day SMA | 14.81 | 14.78 | 14.71 |
| 50 day SMA | 14.27 | 14.19 | 14.09 |
| 100 day SMA | 14.37 | 14.38 | 14.37 |
| 150 day SMA | 15.37 | 15.38 | 15.38 |
| 200 day SMA | 15.77 | 15.78 | 15.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.