Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 12.64 and 13.54
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.323333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.22 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.27 (3.03%) | 13.80 | 12.90 - 13.80 | 0.49 times | Mon 13 April 2026 | 12.88 (-3.52%) | 14.00 | 12.75 - 14.00 | 0.4265 times | Fri 10 April 2026 | 13.35 (-2.2%) | 14.09 | 12.80 - 14.09 | 1.0726 times | Thu 09 April 2026 | 13.65 (-1.73%) | 13.96 | 13.28 - 14.10 | 0.208 times | Wed 08 April 2026 | 13.89 (-0.29%) | 14.11 | 13.50 - 14.29 | 0.1939 times | Tue 07 April 2026 | 13.93 (2.96%) | 14.00 | 13.75 - 15.03 | 2.7977 times | Mon 06 April 2026 | 13.53 (19.95%) | 11.29 | 11.02 - 13.53 | 3.0061 times | Thu 02 April 2026 | 11.28 (3.77%) | 11.31 | 10.40 - 11.36 | 0.1498 times | Wed 01 April 2026 | 10.87 (11.37%) | 11.09 | 10.17 - 11.09 | 0.483 times | Mon 30 March 2026 | 9.76 (-8.79%) | 10.69 | 9.65 - 11.88 | 1.1723 times | Fri 27 March 2026 | 10.70 (-6.3%) | 12.00 | 10.62 - 12.00 | 0.4244 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 12.39 and 13.64
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.27 (-0.6%) | 14.00 | 12.75 - 14.00 | 0.2176 times | Fri 10 April 2026 | 13.35 (18.35%) | 11.29 | 11.02 - 15.03 | 1.7285 times | Thu 02 April 2026 | 11.28 (5.42%) | 10.69 | 9.65 - 11.88 | 0.4287 times | Fri 27 March 2026 | 10.70 (-12.87%) | 12.30 | 10.62 - 12.38 | 0.5415 times | Fri 20 March 2026 | 12.28 (-11.53%) | 13.66 | 11.60 - 14.17 | 0.6164 times | Fri 13 March 2026 | 13.88 (-1.91%) | 14.15 | 13.20 - 14.45 | 0.4192 times | Fri 06 March 2026 | 14.15 (-6.35%) | 14.25 | 13.91 - 15.50 | 0.8253 times | Fri 27 February 2026 | 15.11 (0.27%) | 15.08 | 14.05 - 16.83 | 2.1466 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.4649 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 2.6112 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.3225 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 11.72 and 16.58
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.27 (35.96%) | 11.09 | 10.17 - 15.03 | 0.5305 times | Mon 30 March 2026 | 9.76 (-35.41%) | 14.25 | 9.65 - 15.50 | 0.6784 times | Fri 27 February 2026 | 15.11 (4.5%) | 14.70 | 14.05 - 18.54 | 1.4032 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3977 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.3189 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.9954 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 2.0308 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.6406 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.3814 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.6231 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.8487 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.97 |
| 100 day DMA | 15.38 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.13 | 13.26 |
| 12 day EMA | 12.9 | 12.83 | 12.82 |
| 20 day EMA | 12.94 | 12.9 | 12.9 |
| 35 day EMA | 13.34 | 13.34 | 13.37 |
| 50 day EMA | 13.98 | 14.01 | 14.06 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.54 | 13.67 |
| 12 day SMA | 12.38 | 12.24 | 12.13 |
| 20 day SMA | 12.51 | 12.56 | 12.62 |
| 35 day SMA | 13.33 | 13.37 | 13.43 |
| 50 day SMA | 13.97 | 14 | 14.04 |
| 100 day SMA | 15.38 | 15.44 | 15.49 |
| 150 day SMA | 16.04 | 16.06 | 16.07 |
| 200 day SMA | 16.79 | 16.83 | 16.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.