Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 13.83 and 14.63
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.28 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.25 (-3.59%) | 14.69 | 14.20 - 15.00 | 0.6919 times | Mon 23 February 2026 | 14.78 (-1.92%) | 15.08 | 14.65 - 15.08 | 0.3655 times | Fri 20 February 2026 | 15.07 (1.21%) | 15.21 | 14.88 - 15.28 | 0.131 times | Thu 19 February 2026 | 14.89 (0.34%) | 15.04 | 14.82 - 15.11 | 1.5858 times | Wed 18 February 2026 | 14.84 (-0.93%) | 15.20 | 14.61 - 15.60 | 0.4303 times | Tue 17 February 2026 | 14.98 (-1.64%) | 15.53 | 14.80 - 15.55 | 1.0617 times | Mon 16 February 2026 | 15.23 (-2.43%) | 16.60 | 15.20 - 16.60 | 0.7871 times | Fri 13 February 2026 | 15.61 (-2.32%) | 16.34 | 15.50 - 16.34 | 0.9098 times | Thu 12 February 2026 | 15.98 (-7.9%) | 17.60 | 15.50 - 17.60 | 1.1843 times | Wed 11 February 2026 | 17.35 (-1.64%) | 17.99 | 16.90 - 18.25 | 2.8526 times | Tue 10 February 2026 | 17.64 (14.17%) | 15.80 | 15.74 - 18.54 | 17.3754 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 13.79 and 14.67
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.25 (-5.44%) | 15.08 | 14.20 - 15.08 | 0.2233 times | Fri 20 February 2026 | 15.07 (-3.46%) | 16.60 | 14.61 - 16.60 | 0.8437 times | Fri 13 February 2026 | 15.61 (0%) | 15.53 | 15.31 - 18.54 | 4.7382 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.5852 times | Fri 30 January 2026 | 14.46 (-3.02%) | 15.00 | 14.30 - 15.35 | 0.5168 times | Fri 23 January 2026 | 14.91 (-3.74%) | 15.90 | 14.25 - 15.95 | 0.5992 times | Fri 16 January 2026 | 15.49 (-2.52%) | 15.88 | 15.11 - 16.20 | 0.3189 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 1.1847 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.4904 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.4996 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.3116 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 11.97 and 16.4
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.25 (-1.45%) | 14.70 | 14.11 - 18.54 | 0.7761 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3463 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2777 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.8669 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.7686 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5579 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.0739 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5426 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.61 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.18 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.3714 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.02 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15.01 | 15.13 |
| 12 day EMA | 15.11 | 15.27 | 15.36 |
| 20 day EMA | 15.25 | 15.36 | 15.42 |
| 35 day EMA | 15.44 | 15.51 | 15.55 |
| 50 day EMA | 15.56 | 15.61 | 15.64 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.91 | 15 |
| 12 day SMA | 15.51 | 15.62 | 15.68 |
| 20 day SMA | 15.29 | 15.32 | 15.32 |
| 35 day SMA | 15.37 | 15.42 | 15.46 |
| 50 day SMA | 15.58 | 15.62 | 15.65 |
| 100 day SMA | 16.79 | 16.83 | 16.86 |
| 150 day SMA | 17.02 | 17.06 | 17.09 |
| 200 day SMA | 18.3 | 18.36 | 18.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.