NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 148.91 and 153.98

Daily Target 1147.92
Daily Target 2149.89
Daily Target 3152.99
Daily Target 4154.96
Daily Target 5158.06

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 14 October 2026 151.86 (0.21%) 156.09 151.02 - 156.09 0.9392 times
Tue 13 October 2026 151.54 (0.29%) 150.60 150.05 - 152.88 0.6283 times
Mon 12 October 2026 151.10 (0.58%) 150.23 150.23 - 152.39 0.6231 times
Fri 09 October 2026 150.23 (0.54%) 149.50 148.20 - 150.93 1.153 times
Thu 08 October 2026 149.43 (-2.87%) 155.39 148.50 - 155.39 1.1911 times
Wed 07 October 2026 153.85 (-0.89%) 155.00 153.05 - 156.00 0.6351 times
Tue 06 October 2026 155.23 (1.36%) 153.49 153.38 - 156.00 0.1905 times
Mon 05 October 2026 153.14 (-0.35%) 154.01 152.22 - 154.01 0.4584 times
Thu 01 October 2026 153.68 (-1.37%) 155.03 151.00 - 157.70 2.8374 times
Wed 30 September 2026 155.82 (-0.13%) 156.17 155.75 - 158.69 1.3439 times
Tue 29 September 2026 156.03 (-1.18%) 158.00 153.83 - 158.00 1.2072 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.96 and 157

Weekly Target 1146.63
Weekly Target 2149.24
Weekly Target 3152.66666666667
Weekly Target 4155.28
Weekly Target 5158.71

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 14 October 2026 151.86 (1.09%) 150.23 150.05 - 156.09 0.6029 times
Fri 09 October 2026 150.23 (-2.24%) 154.01 148.20 - 156.00 0.9984 times
Thu 01 October 2026 153.68 (-3.42%) 159.12 151.00 - 162.03 3.8626 times
Fri 25 September 2026 159.12 (-0.65%) 161.76 157.20 - 162.80 1.5054 times
Fri 18 September 2026 160.16 (-0.48%) 161.73 155.09 - 161.73 0.5815 times
Fri 11 September 2026 160.93 (-1.71%) 163.73 159.05 - 166.38 0.5575 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 0.5596 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.3792 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 0.6163 times
Fri 14 August 2026 169.27 (2.89%) 167.96 165.95 - 170.00 0.3366 times
Fri 07 August 2026 164.52 (0.1%) 165.11 162.43 - 169.96 0.6798 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 145.28 and 154.78

Monthly Target 1143.09
Monthly Target 2147.47
Monthly Target 3152.58666666667
Monthly Target 4156.97
Monthly Target 5162.09

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 14 October 2026 151.86 (-2.54%) 155.03 148.20 - 157.70 0.6296 times
Wed 30 September 2026 155.82 (-6.17%) 165.90 153.83 - 166.38 1.6376 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.5554 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.5808 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.6883 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.763 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.8252 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 1.9503 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.6335 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.7363 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.4796 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 150.83
12 day DMA 153.32
20 day DMA 155.85
35 day DMA 159.26
50 day DMA 161.48
100 day DMA 160.48
150 day DMA 157.75
200 day DMA 156.79

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA151.73151.67151.73
12 day EMA153.4153.68154.07
20 day EMA155.28155.64156.07
35 day EMA157.95158.31158.71
50 day EMA160.49160.84161.22

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA150.83151.23151.97
12 day SMA153.32153.92154.54
20 day SMA155.85156.14156.61
35 day SMA159.26159.67160.08
50 day SMA161.48161.72161.97
100 day SMA160.48160.54160.59
150 day SMA157.75157.75157.78
200 day SMA156.79156.79156.79
Back to top | Use Dark Theme