NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 156.86 and 160.47

Daily Target 1156.17
Daily Target 2157.55
Daily Target 3159.77666666667
Daily Target 4161.16
Daily Target 5163.39

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 29 May 2026 158.94 (-1.54%) 162.00 158.39 - 162.00 0.9524 times
Wed 27 May 2026 161.42 (1.17%) 160.15 160.08 - 161.71 1.5297 times
Tue 26 May 2026 159.56 (-0.14%) 159.79 158.96 - 160.25 0.5731 times
Mon 25 May 2026 159.79 (1.22%) 158.34 158.34 - 160.25 0.6635 times
Fri 22 May 2026 157.87 (-0.26%) 159.00 157.59 - 159.00 1.4765 times
Thu 21 May 2026 158.28 (0.44%) 158.37 157.03 - 158.83 1.8291 times
Wed 20 May 2026 157.59 (0.46%) 158.96 154.72 - 158.96 0.1373 times
Tue 19 May 2026 156.87 (0.49%) 158.96 154.00 - 158.96 0.3058 times
Mon 18 May 2026 156.10 (-1.13%) 162.63 153.67 - 162.63 0.8157 times
Fri 15 May 2026 157.89 (-0.47%) 157.88 155.24 - 159.03 1.7169 times
Thu 14 May 2026 158.63 (1.21%) 158.16 156.22 - 158.88 0.4434 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 158.64 and 162.3

Weekly Target 1156.1
Weekly Target 2157.52
Weekly Target 3159.76
Weekly Target 4161.18
Weekly Target 5163.42

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 29 May 2026 158.94 (0.68%) 158.34 158.34 - 162.00 0.9021 times
Fri 22 May 2026 157.87 (-0.01%) 162.63 153.67 - 162.63 1.1072 times
Fri 15 May 2026 157.89 (-1.73%) 160.19 154.86 - 163.46 0.934 times
Fri 08 May 2026 160.67 (3.23%) 156.50 155.00 - 163.38 1.2203 times
Thu 30 April 2026 155.64 (1.16%) 153.86 152.10 - 157.82 0.6874 times
Fri 24 April 2026 153.86 (-1.27%) 155.67 153.30 - 157.81 0.6798 times
Fri 17 April 2026 155.84 (2.47%) 151.99 147.60 - 157.35 1.0747 times
Fri 10 April 2026 152.08 (7.31%) 141.80 141.00 - 152.42 1.5844 times
Thu 02 April 2026 141.72 (-1.03%) 143.25 138.60 - 171.58 0.6669 times
Fri 27 March 2026 143.19 (-2.26%) 143.00 140.80 - 149.73 1.1433 times
Fri 20 March 2026 146.50 (-1.39%) 149.45 143.13 - 152.26 3.62 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 156.31 and 166.1

Monthly Target 1148.9
Monthly Target 2153.92
Monthly Target 3158.69
Monthly Target 4163.71
Monthly Target 5168.48

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.894 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9669 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.2852 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9139 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8628 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5619 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4055 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7863 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.2854 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0382 times
Sun 31 May 2026 (0%) - 0 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 159.52
12 day DMA 158.31
20 day DMA 158.25
35 day DMA 156.47
50 day DMA 152.96
100 day DMA 153.51
150 day DMA 153.08
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA159.43159.67158.79
12 day EMA158.66158.61158.1
20 day EMA157.84157.72157.33
35 day EMA155.75155.56155.21
50 day EMA153.65153.43153.1

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA159.52159.38158.62
12 day SMA158.31158157.77
20 day SMA158.25158.14157.88
35 day SMA156.47156.05155.52
50 day SMA152.96152.83152.67
100 day SMA153.51153.44153.34
150 day SMA153.08153.03152.95
200 day SMA
Back to top | Use Dark Theme