NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 159.84 and 160.7

Daily Target 1159.17
Daily Target 2159.65
Daily Target 3160.03
Daily Target 4160.51
Daily Target 5160.89

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 15 July 2026 160.13 (0.54%) 160.11 159.55 - 160.41 0.4606 times
Tue 14 July 2026 159.27 (-0.36%) 159.19 158.31 - 159.57 0.3292 times
Mon 13 July 2026 159.84 (-0.21%) 159.36 158.21 - 160.02 1.2026 times
Fri 10 July 2026 160.18 (0.98%) 159.02 158.95 - 160.18 0.632 times
Thu 09 July 2026 158.63 (0.16%) 158.38 158.23 - 159.90 0.594 times
Wed 08 July 2026 158.38 (-1.55%) 160.06 157.24 - 160.53 2.1605 times
Tue 07 July 2026 160.88 (0.25%) 161.46 160.51 - 162.00 0.9002 times
Fri 03 July 2026 160.48 (0.11%) 161.04 160.15 - 161.90 2.422 times
Thu 02 July 2026 160.30 (0.68%) 160.00 159.17 - 160.30 0.2424 times
Wed 01 July 2026 159.21 (0.03%) 159.16 158.68 - 160.13 1.0566 times
Tue 30 June 2026 159.16 (0.27%) 157.58 157.58 - 161.58 0.5815 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.17 and 161.37

Weekly Target 1157.38
Weekly Target 2158.76
Weekly Target 3159.58333333333
Weekly Target 4160.96
Weekly Target 5161.78

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 15 July 2026 160.13 (-0.03%) 159.36 158.21 - 160.41 0.3817 times
Fri 10 July 2026 160.18 (-0.19%) 161.46 157.24 - 162.00 0.8211 times
Fri 03 July 2026 160.48 (0.61%) 158.49 157.58 - 162.69 1.047 times
Thu 25 June 2026 159.51 (-0.73%) 162.28 158.93 - 164.76 0.9756 times
Fri 19 June 2026 160.68 (2.25%) 157.26 157.26 - 163.12 1.7755 times
Fri 12 June 2026 157.14 (-0.2%) 155.94 154.21 - 157.90 0.6214 times
Fri 05 June 2026 157.46 (-0.93%) 159.60 156.02 - 160.96 0.826 times
Fri 29 May 2026 158.94 (0.68%) 158.34 158.34 - 162.00 1.0886 times
Fri 22 May 2026 157.87 (-0.01%) 162.63 153.67 - 162.63 1.3361 times
Fri 15 May 2026 157.89 (-1.73%) 160.19 154.86 - 163.46 1.127 times
Fri 08 May 2026 160.67 (3.23%) 156.50 155.00 - 163.38 1.4725 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 158.69 and 163.45

Monthly Target 1155.03
Monthly Target 2157.58
Monthly Target 3159.79
Monthly Target 4162.34
Monthly Target 5164.55

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Wed 15 July 2026 160.13 (0.61%) 159.16 157.24 - 162.00 0.347 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.821 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.91 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9842 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.3262 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9483 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8783 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.572 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4127 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.8004 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.3084 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 159.61
12 day DMA 159.6
20 day DMA 159.83
35 day DMA 158.97
50 day DMA 158.67
100 day DMA 155.33
150 day DMA 154.37
200 day DMA 153.68

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA159.74159.54159.67
12 day EMA159.63159.54159.59
20 day EMA159.43159.36159.37
35 day EMA159.08159.02159
50 day EMA158.52158.45158.42

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA159.61159.26159.58
12 day SMA159.6159.55159.61
20 day SMA159.83159.82159.71
35 day SMA158.97158.9158.87
50 day SMA158.67158.58158.53
100 day SMA155.33155.31155.28
150 day SMA154.37154.32154.28
200 day SMA153.68153.65153.62
Back to top | Use Dark Theme