NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 165.89 and 167.76

Daily Target 1	164.48
Daily Target 2	165.43
Daily Target 3	166.35
Daily Target 4	167.3
Daily Target 5	168.22

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 28 August 2026	166.38 (-0.17%)	165.81	165.40 - 167.27	0.7307 times
Thu 27 August 2026	166.66 (-0.32%)	167.11	166.07 - 167.22	0.5085 times
Wed 26 August 2026	167.20 (0.21%)	166.91	166.02 - 168.52	0.5944 times
Tue 25 August 2026	166.85 (0.37%)	166.72	165.15 - 166.91	0.3879 times
Mon 24 August 2026	166.23 (0.18%)	165.93	165.15 - 166.46	1.5874 times
Fri 21 August 2026	165.93 (-0.39%)	166.62	165.07 - 166.70	0.8935 times
Thu 20 August 2026	166.58 (0.34%)	166.20	165.49 - 166.67	0.493 times
Wed 19 August 2026	166.02 (-0.5%)	167.68	164.68 - 167.68	1.3375 times
Tue 18 August 2026	166.85 (-0.26%)	168.79	166.51 - 168.79	1.3327 times
Mon 17 August 2026	167.28 (-1.18%)	169.27	166.01 - 169.27	2.1344 times
Fri 14 August 2026	169.27 (1.34%)	167.86	165.95 - 170.00	0.416 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 165.77 and 169.14

Weekly Target 1	163.31
Weekly Target 2	164.85
Weekly Target 3	166.68333333333
Weekly Target 4	168.22
Weekly Target 5	170.05

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 28 August 2026	166.38 (0.27%)	165.93	165.15 - 168.52	0.7642 times
Fri 21 August 2026	165.93 (-1.97%)	169.27	164.68 - 169.27	1.2421 times
Fri 14 August 2026	169.27 (2.89%)	167.96	165.95 - 170.00	0.6783 times
Fri 07 August 2026	164.52 (0.1%)	165.11	162.43 - 169.96	1.37 times
Fri 31 July 2026	164.36 (3.07%)	159.91	159.65 - 164.83	1.5461 times
Fri 24 July 2026	159.47 (-0.04%)	160.32	158.04 - 161.74	0.5861 times
Fri 17 July 2026	159.53 (-0.41%)	159.36	158.21 - 161.73	0.5202 times
Fri 10 July 2026	160.18 (-0.19%)	161.46	157.24 - 162.00	0.9509 times
Fri 03 July 2026	160.48 (0.61%)	158.49	157.58 - 162.69	1.2124 times
Thu 25 June 2026	159.51 (-0.73%)	162.28	158.93 - 164.76	1.1297 times
Fri 19 June 2026	160.68 (2.25%)	157.26	157.26 - 163.12	2.056 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 164.41 and 171.98

Monthly Target 1	158.7
Monthly Target 2	162.54
Monthly Target 3	166.27
Monthly Target 4	170.11
Monthly Target 5	173.84

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 28 August 2026	166.38 (1.23%)	165.11	162.43 - 170.00	0.623 times
Fri 31 July 2026	164.36 (3.27%)	159.16	157.24 - 164.83	0.6805 times
Tue 30 June 2026	159.16 (0.14%)	159.60	154.21 - 164.76	0.8065 times
Fri 29 May 2026	158.94 (2.12%)	156.50	153.67 - 163.46	0.894 times
Thu 30 April 2026	155.64 (10.6%)	171.58	138.60 - 171.58	0.9669 times
Mon 30 March 2026	140.72 (-11.2%)	158.62	140.20 - 160.00	2.2851 times
Fri 27 February 2026	158.46 (5.21%)	155.13	141.67 - 163.64	1.9139 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	0.8628 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.5619 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.4054 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	0.7862 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	166.66
12 day DMA	166.86
20 day DMA	166.54
35 day DMA	164
50 day DMA	162.78
100 day DMA	159.48
150 day DMA	156.88
200 day DMA	155.84

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.61	166.73	166.77
12 day EMA	166.46	166.47	166.44
20 day EMA	165.85	165.79	165.7
35 day EMA	164.5	164.39	164.26
50 day EMA	162.78	162.63	162.47

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.66	166.57	166.56
12 day SMA	166.86	166.9	166.92
20 day SMA	166.54	166.44	166.19
35 day SMA	164	163.83	163.6
50 day SMA	162.78	162.65	162.49
100 day SMA	159.48	159.24	159
150 day SMA	156.88	156.78	156.69
200 day SMA	155.84	155.76	155.69