NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcManufgbees Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 150.94 and 153 | Daily Target 1 | 149.33 | | Daily Target 2 | 150.49 | | Daily Target 3 | 151.39 | | Daily Target 4 | 152.55 | | Daily Target 5 | 153.45 |
Daily price and volume Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.65 (0.94%) |
150.23 |
150.23 - 152.29 |
0.3335 times |
Thu 18 December 2025 |
150.24 (-0.73%) |
150.14 |
149.15 - 150.99 |
2.4034 times |
Wed 17 December 2025 |
151.35 (-0.05%) |
151.96 |
150.64 - 152.06 |
0.3442 times |
Tue 16 December 2025 |
151.42 (-0.58%) |
151.84 |
151.00 - 151.84 |
0.4895 times |
Mon 15 December 2025 |
152.31 (-0.95%) |
160.69 |
150.94 - 160.69 |
1.3172 times |
Sat 13 December 2025 |
153.77 (0%) |
151.22 |
151.22 - 154.77 |
0.6534 times |
Fri 12 December 2025 |
153.77 (2.24%) |
151.22 |
151.22 - 154.77 |
0.6534 times |
Thu 11 December 2025 |
150.40 (0.55%) |
149.58 |
149.16 - 150.91 |
0.3346 times |
Wed 10 December 2025 |
149.58 (0.13%) |
149.73 |
149.49 - 151.00 |
0.2246 times |
Tue 09 December 2025 |
149.38 (-0.47%) |
150.53 |
147.66 - 152.95 |
3.2463 times |
Mon 08 December 2025 |
150.09 (-0.84%) |
151.70 |
149.49 - 152.05 |
0.7761 times |
Weekly price and charts NipponamcManufgbees Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 144.63 and 156.17 | Weekly Target 1 | 142.29 | | Weekly Target 2 | 146.97 | | Weekly Target 3 | 153.83 | | Weekly Target 4 | 158.51 | | Weekly Target 5 | 165.37 |
Weekly price and volumes for Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.65 (-1.38%) |
160.69 |
149.15 - 160.69 |
1.3029 times |
Sat 13 December 2025 |
153.77 (1.59%) |
151.70 |
147.66 - 154.77 |
1.5697 times |
Fri 05 December 2025 |
151.36 (-1.26%) |
153.61 |
150.54 - 154.02 |
0.5685 times |
Fri 28 November 2025 |
153.29 (0.6%) |
152.38 |
150.85 - 156.68 |
0.8824 times |
Fri 21 November 2025 |
152.38 (-0.92%) |
158.41 |
151.75 - 158.41 |
0.4882 times |
Fri 14 November 2025 |
153.80 (1.83%) |
151.95 |
151.27 - 155.16 |
0.5882 times |
Fri 07 November 2025 |
151.03 (-1.04%) |
149.00 |
149.00 - 154.88 |
1.0168 times |
Fri 31 October 2025 |
152.61 (0.2%) |
152.50 |
151.71 - 157.00 |
2.2386 times |
Fri 24 October 2025 |
152.30 (0.6%) |
152.14 |
149.52 - 153.27 |
0.5372 times |
Fri 17 October 2025 |
151.39 (0.6%) |
150.49 |
147.53 - 152.98 |
0.8076 times |
Fri 10 October 2025 |
150.48 (0.41%) |
149.86 |
148.73 - 154.00 |
2.0207 times |
Monthly price and charts NipponamcManufgbees Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 143.14 and 156.17 | Monthly Target 1 | 140.3 | | Monthly Target 2 | 145.98 | | Monthly Target 3 | 153.33333333333 | | Monthly Target 4 | 159.01 | | Monthly Target 5 | 166.36 |
Monthly price and volumes Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
151.65 (-1.07%) |
153.61 |
147.66 - 160.69 |
0.7856 times |
Fri 28 November 2025 |
153.29 (0.45%) |
149.00 |
149.00 - 158.41 |
0.6793 times |
Fri 31 October 2025 |
152.61 (3.24%) |
148.01 |
147.53 - 157.00 |
1.3174 times |
Tue 30 September 2025 |
147.82 (3.68%) |
145.70 |
143.05 - 154.98 |
2.1536 times |
Fri 29 August 2025 |
142.57 (0%) |
148.70 |
142.50 - 148.70 |
0.064 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value | | 5 day DMA | 151.39 | | 12 day DMA | 151.28 | | 20 day DMA | 151.66 | | 35 day DMA | 152.17 | | 50 day DMA | 152 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.39 | 151.26 | 151.77 | | 12 day EMA | 151.55 | 151.53 | 151.76 | | 20 day EMA | 151.68 | 151.68 | 151.83 | | 35 day EMA | 151.68 | 151.68 | 151.77 | | 50 day EMA | 151.77 | 151.78 | 151.84 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.39 | 151.82 | 152.52 | | 12 day SMA | 151.28 | 151.27 | 151.38 | | 20 day SMA | 151.66 | 151.63 | 151.73 | | 35 day SMA | 152.17 | 152.2 | 152.28 | | 50 day SMA | 152 | 151.98 | 151.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
