NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 152.07 and 156

Daily Target 1	149.04
Daily Target 2	151.16
Daily Target 3	152.97333333333
Daily Target 4	155.09
Daily Target 5	156.9

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Wed 15 April 2026	153.27 (1.6%)	150.86	150.86 - 154.79	1.0434 times
Mon 13 April 2026	150.86 (-0.8%)	151.99	147.60 - 152.00	0.696 times
Fri 10 April 2026	152.08 (1.8%)	149.39	149.39 - 152.42	0.4609 times
Thu 09 April 2026	149.39 (0.4%)	149.72	148.52 - 151.89	0.7497 times
Wed 08 April 2026	148.80 (3.35%)	147.00	147.00 - 151.46	3.6785 times
Tue 07 April 2026	143.97 (0.73%)	142.50	141.58 - 145.65	0.5209 times
Mon 06 April 2026	142.92 (0.85%)	141.80	141.00 - 144.76	0.4036 times
Thu 02 April 2026	141.72 (-0.74%)	142.76	138.60 - 144.10	1.2304 times
Wed 01 April 2026	142.78 (1.46%)	171.58	141.61 - 171.58	0.5189 times
Mon 30 March 2026	140.72 (-1.72%)	143.25	140.20 - 145.50	0.6975 times
Fri 27 March 2026	143.19 (-1.98%)	149.73	143.02 - 149.73	0.4868 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.44 and 157.63

Weekly Target 1	144.7
Weekly Target 2	148.98
Weekly Target 3	151.88666666667
Weekly Target 4	156.17
Weekly Target 5	159.08

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Wed 15 April 2026	153.27 (0.78%)	151.99	147.60 - 154.79	0.2622 times
Fri 10 April 2026	152.08 (7.31%)	141.80	141.00 - 152.42	0.8764 times
Thu 02 April 2026	141.72 (-1.03%)	143.25	138.60 - 171.58	0.3688 times
Fri 27 March 2026	143.19 (-2.26%)	143.00	140.80 - 149.73	0.6323 times
Fri 20 March 2026	146.50 (-1.39%)	149.45	143.13 - 152.26	2.0022 times
Fri 13 March 2026	148.57 (-3.96%)	154.71	146.00 - 156.75	1.8375 times
Fri 06 March 2026	154.70 (-2.37%)	158.62	150.00 - 160.00	1.3093 times
Fri 27 February 2026	158.46 (1.18%)	160.52	155.00 - 161.75	1.151 times
Fri 20 February 2026	156.61 (0.28%)	156.73	154.57 - 160.00	0.5771 times
Fri 13 February 2026	156.18 (1.13%)	155.21	154.13 - 163.64	0.9832 times
Fri 06 February 2026	154.44 (2.54%)	155.13	141.67 - 157.00	2.2189 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 129.45 and 162.43

Monthly Target 1	121.5
Monthly Target 2	137.39
Monthly Target 3	154.48333333333
Monthly Target 4	170.37
Monthly Target 5	187.46

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Wed 15 April 2026	153.27 (8.92%)	171.58	138.60 - 171.58	0.5642 times
Mon 30 March 2026	140.72 (-11.2%)	158.62	140.20 - 160.00	2.3685 times
Fri 27 February 2026	158.46 (5.21%)	155.13	141.67 - 163.64	1.9837 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	0.8942 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.5824 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.4202 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	0.8149 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.3322 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0396 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	150.88
12 day DMA	146.32
20 day DMA	146.29
35 day DMA	150.28
50 day DMA	151.61
100 day DMA	151.87
150 day DMA	151.58
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.55	149.19	148.36
12 day EMA	148.32	147.42	146.8
20 day EMA	148.23	147.7	147.37
35 day EMA	149.18	148.94	148.83
50 day EMA	151.39	151.31	151.33

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.88	149.02	147.43
12 day SMA	146.32	145.58	144.84
20 day SMA	146.29	146.24	146.37
35 day SMA	150.28	150.41	150.58
50 day SMA	151.61	151.56	151.57
100 day SMA	151.87	151.88	151.91
150 day SMA	151.58	151.54	151.5
200 day SMA