NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponamcManufgbees Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 150.45 and 153.03 | Daily Target 1 | 150 | | Daily Target 2 | 150.89 | | Daily Target 3 | 152.58333333333 | | Daily Target 4 | 153.47 | | Daily Target 5 | 155.16 |
Daily price and volume Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
151.77 (-1.01%) |
152.66 |
151.70 - 154.28 |
0.9617 times |
Mon 03 November 2025 |
153.32 (0.47%) |
149.00 |
149.00 - 154.88 |
0.6742 times |
Fri 31 October 2025 |
152.61 (-0.27%) |
153.78 |
152.20 - 157.00 |
4.7971 times |
Thu 30 October 2025 |
153.02 (-0.29%) |
153.47 |
152.06 - 153.47 |
0.3879 times |
Wed 29 October 2025 |
153.46 (0.57%) |
152.77 |
152.65 - 153.69 |
0.5709 times |
Tue 28 October 2025 |
152.59 (0.08%) |
152.48 |
152.09 - 153.54 |
0.6286 times |
Mon 27 October 2025 |
152.47 (0.11%) |
152.50 |
151.71 - 153.53 |
0.5786 times |
Fri 24 October 2025 |
152.30 (0.32%) |
150.30 |
149.52 - 152.51 |
0.6772 times |
Thu 23 October 2025 |
151.82 (-0.35%) |
152.50 |
150.69 - 153.27 |
0.4265 times |
Tue 21 October 2025 |
152.36 (0.65%) |
151.75 |
151.70 - 152.51 |
0.2973 times |
Mon 20 October 2025 |
151.38 (-0.01%) |
152.14 |
151.22 - 152.14 |
0.2699 times |
Weekly price and charts NipponamcManufgbees Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.39 and 156.27 | Weekly Target 1 | 146 | | Weekly Target 2 | 148.89 | | Weekly Target 3 | 151.88333333333 | | Weekly Target 4 | 154.77 | | Weekly Target 5 | 157.76 |
Weekly price and volumes for Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
151.77 (-0.55%) |
149.00 |
149.00 - 154.88 |
0.3344 times |
Fri 31 October 2025 |
152.61 (0.2%) |
152.50 |
151.71 - 157.00 |
1.4232 times |
Fri 24 October 2025 |
152.30 (0.6%) |
152.14 |
149.52 - 153.27 |
0.3415 times |
Fri 17 October 2025 |
151.39 (0.6%) |
150.49 |
147.53 - 152.98 |
0.5134 times |
Fri 10 October 2025 |
150.48 (0.41%) |
149.86 |
148.73 - 154.00 |
1.2847 times |
Fri 03 October 2025 |
149.86 (1.17%) |
150.00 |
147.22 - 150.85 |
0.345 times |
Fri 26 September 2025 |
148.12 (-2.96%) |
153.69 |
146.52 - 154.02 |
2.3987 times |
Fri 19 September 2025 |
152.64 (1.86%) |
149.94 |
149.56 - 154.98 |
1.282 times |
Fri 12 September 2025 |
149.86 (1.81%) |
148.67 |
144.33 - 151.00 |
0.6283 times |
Fri 05 September 2025 |
147.20 (0%) |
145.70 |
143.05 - 148.01 |
1.4488 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NipponamcManufgbees Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 150.39 and 156.27 | Monthly Target 1 | 146 | | Monthly Target 2 | 148.89 | | Monthly Target 3 | 151.88333333333 | | Monthly Target 4 | 154.77 | | Monthly Target 5 | 157.76 |
Monthly price and volumes Nipponamc Manufgbees
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
151.77 (-0.55%) |
149.00 |
149.00 - 154.88 |
0.1314 times |
Fri 31 October 2025 |
152.61 (3.24%) |
148.01 |
147.53 - 157.00 |
1.4417 times |
Tue 30 September 2025 |
147.82 (3.68%) |
145.70 |
143.05 - 154.98 |
2.3569 times |
Fri 29 August 2025 |
142.57 (0%) |
148.70 |
142.50 - 148.70 |
0.0701 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES
DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES
| DMA period | DMA value | | 5 day DMA | 152.84 | | 12 day DMA | 152.37 | | 20 day DMA | 151.46 | | 35 day DMA | 151.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.53 | 152.91 | 152.7 | | 12 day EMA | 152.19 | 152.27 | 152.08 | | 20 day EMA | 151.63 | 151.61 | 151.43 | | 35 day EMA | 150.84 | 150.78 | 150.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.84 | 153 | 152.83 | | 12 day SMA | 152.37 | 152.31 | 151.99 | | 20 day SMA | 151.46 | 151.37 | 151.2 | | 35 day SMA | 151.05 | 150.99 | 150.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
