NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 154.1 and 158.61

Daily Target 1	153.23
Daily Target 2	154.96
Daily Target 3	157.74
Daily Target 4	159.47
Daily Target 5	162.25

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Mon 23 February 2026	156.69 (0.05%)	160.52	156.01 - 160.52	0.5678 times
Fri 20 February 2026	156.61 (0.6%)	155.79	155.25 - 156.90	1.5816 times
Thu 19 February 2026	155.67 (-1.35%)	157.83	154.57 - 158.90	0.7697 times
Wed 18 February 2026	157.80 (0.79%)	157.49	156.83 - 157.95	0.3612 times
Tue 17 February 2026	156.57 (-0.01%)	156.51	155.81 - 156.79	1.1641 times
Mon 16 February 2026	156.58 (0.26%)	156.73	154.97 - 160.00	0.4176 times
Fri 13 February 2026	156.18 (-0.81%)	157.46	154.13 - 161.00	1.4402 times
Thu 12 February 2026	157.45 (0.55%)	163.64	155.53 - 163.64	1.2936 times
Wed 11 February 2026	156.59 (-0.39%)	157.50	155.33 - 158.26	1.6831 times
Tue 10 February 2026	157.21 (0.46%)	156.98	156.59 - 157.25	0.7212 times
Mon 09 February 2026	156.49 (1.33%)	155.21	154.44 - 156.70	2.1783 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 154.1 and 158.61

Weekly Target 1	153.23
Weekly Target 2	154.96
Weekly Target 3	157.74
Weekly Target 4	159.47
Weekly Target 5	162.25

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Mon 23 February 2026	156.69 (0.05%)	160.52	156.01 - 160.52	0.1196 times
Fri 20 February 2026	156.61 (0.28%)	156.73	154.57 - 160.00	0.9047 times
Fri 13 February 2026	156.18 (1.13%)	155.21	154.13 - 163.64	1.5414 times
Fri 06 February 2026	154.44 (2.54%)	155.13	141.67 - 157.00	3.4785 times
Fri 30 January 2026	150.61 (1.61%)	150.78	146.48 - 154.24	1.0925 times
Fri 23 January 2026	148.23 (-2.47%)	151.59	146.11 - 152.08	1.051 times
Fri 16 January 2026	151.99 (-0.37%)	157.14	150.50 - 157.14	0.4657 times
Fri 09 January 2026	152.56 (-2.36%)	156.28	152.44 - 159.76	0.6665 times
Fri 02 January 2026	156.24 (2.43%)	152.85	149.25 - 156.28	0.4623 times
Fri 26 December 2025	152.54 (0.59%)	155.44	149.23 - 156.92	0.2177 times
Fri 19 December 2025	151.65 (-1.38%)	160.69	149.15 - 160.69	0.7169 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.18 and 171.15

Monthly Target 1	132.03
Monthly Target 2	144.36
Monthly Target 3	154
Monthly Target 4	166.33
Monthly Target 5	175.97

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Mon 23 February 2026	156.69 (4.04%)	155.13	141.67 - 163.64	1.9271 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	1.1109 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.7235 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.522 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	1.0123 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.655 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0492 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	156.67
12 day DMA	156.52
20 day DMA	154.59
35 day DMA	153.51
50 day DMA	153.28
100 day DMA	152.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.58	156.53	156.49
12 day EMA	155.96	155.83	155.69
20 day EMA	155.12	154.95	154.77
35 day EMA	154.27	154.13	153.98
50 day EMA	153.37	153.23	153.09

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.67	156.65	156.56
12 day SMA	156.52	156.34	156.24
20 day SMA	154.59	154.18	153.76
35 day SMA	153.51	153.5	153.44
50 day SMA	153.28	153.16	153.02
100 day SMA	152.46	152.38	152.29
150 day SMA
200 day SMA