Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 493.85 and 533.3
| Daily Target 1 | 484.6 |
| Daily Target 2 | 503.1 |
| Daily Target 3 | 524.05 |
| Daily Target 4 | 542.55 |
| Daily Target 5 | 563.5 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 521.60 (-1.98%) | 532.00 | 505.55 - 545.00 | 0.7715 times | Thu 02 July 2026 | 532.15 (-2.9%) | 547.75 | 531.50 - 547.75 | 0.2911 times | Wed 01 July 2026 | 548.05 (-1.03%) | 552.90 | 530.00 - 554.00 | 1.3609 times | Tue 30 June 2026 | 553.75 (1.52%) | 545.00 | 518.30 - 555.00 | 0.7765 times | Mon 29 June 2026 | 545.45 (-1.22%) | 533.05 | 533.05 - 565.00 | 0.3398 times | Thu 25 June 2026 | 552.20 (-1.02%) | 569.90 | 545.00 - 572.00 | 1.4274 times | Wed 24 June 2026 | 557.90 (-3.19%) | 580.00 | 550.00 - 580.00 | 1.7575 times | Tue 23 June 2026 | 576.30 (0.56%) | 575.90 | 560.10 - 589.80 | 1.0547 times | Mon 22 June 2026 | 573.10 (1.71%) | 566.25 | 555.00 - 579.00 | 1.0447 times | Fri 19 June 2026 | 563.45 (3.56%) | 544.00 | 530.10 - 567.50 | 1.176 times | Thu 18 June 2026 | 544.10 (3.22%) | 529.95 | 529.90 - 547.90 | 1.6217 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 483.85 and 543.3
| Weekly Target 1 | 471.27 |
| Weekly Target 2 | 496.43 |
| Weekly Target 3 | 530.71666666667 |
| Weekly Target 4 | 555.88 |
| Weekly Target 5 | 590.17 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 521.60 (-5.54%) | 533.05 | 505.55 - 565.00 | 0.4856 times | Thu 25 June 2026 | 552.20 (-2%) | 566.25 | 545.00 - 589.80 | 0.7249 times | Fri 19 June 2026 | 563.45 (19.76%) | 492.85 | 488.95 - 567.50 | 0.9541 times | Fri 12 June 2026 | 470.50 (0.22%) | 457.65 | 435.15 - 485.00 | 1.2414 times | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 2.9045 times | Fri 29 May 2026 | 577.40 (-0.42%) | 582.70 | 540.00 - 602.00 | 0.7707 times | Fri 22 May 2026 | 579.85 (0.42%) | 580.00 | 550.00 - 592.00 | 0.4873 times | Fri 05 September 2025 | 577.40 (4.96%) | 550.10 | 550.00 - 593.00 | 0.2197 times | Fri 29 August 2025 | 550.10 (-9.66%) | 618.00 | 545.00 - 618.00 | 0.4211 times | Fri 22 August 2025 | 608.90 (10.5%) | 578.60 | 578.60 - 637.85 | 1.7906 times | Thu 14 August 2025 | 551.05 (21.52%) | 476.10 | 476.10 - 551.05 | 0.2623 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 489.35 and 537.8
| Monthly Target 1 | 478.6 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 548.55 |
| Monthly Target 5 | 575.5 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 521.60 (-5.81%) | 552.90 | 505.55 - 554.00 | 0.1283 times | Tue 30 June 2026 | 553.75 (-4.1%) | 588.00 | 435.15 - 589.80 | 2.3067 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.4548 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.1154 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 1.0921 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.3962 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.2093 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.5528 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.8215 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.9229 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.3975 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 540.2 |
| 12 day DMA | 549.6 |
| 20 day DMA | 518.89 |
| 35 day DMA | 534.04 |
| 50 day DMA | 545.78 |
| 100 day DMA | 542.74 |
| 150 day DMA | 525.04 |
| 200 day DMA | 524.65 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.01 | 544.72 | 551.01 |
| 12 day EMA | 538.08 | 541.08 | 542.7 |
| 20 day EMA | 534.9 | 536.3 | 536.74 |
| 35 day EMA | 535.21 | 536.01 | 536.24 |
| 50 day EMA | 538.71 | 539.41 | 539.71 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.2 | 546.32 | 551.47 |
| 12 day SMA | 549.6 | 549.36 | 546.18 |
| 20 day SMA | 518.89 | 516.33 | 514.47 |
| 35 day SMA | 534.04 | 535.47 | 537.09 |
| 50 day SMA | 545.78 | 544.87 | 543.3 |
| 100 day SMA | 542.74 | 543.35 | 543.79 |
| 150 day SMA | 525.04 | 524.91 | 524.77 |
| 200 day SMA | 524.65 | 523.84 | 523 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.