MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 547.55 and 576.55 | Daily Target 1 | 527.37 | | Daily Target 2 | 538.73 | | Daily Target 3 | 556.36666666667 | | Daily Target 4 | 567.73 | | Daily Target 5 | 585.37 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
550.10 (-1.88%) |
545.00 |
545.00 - 574.00 |
0.2043 times |
Thu 28 August 2025 |
560.65 (-2.53%) |
575.20 |
547.20 - 579.90 |
0.2129 times |
Tue 26 August 2025 |
575.20 (-3.84%) |
594.80 |
568.25 - 594.80 |
0.2318 times |
Mon 25 August 2025 |
598.15 (-1.77%) |
618.00 |
578.45 - 618.00 |
1.2105 times |
Fri 22 August 2025 |
608.90 (0.22%) |
602.10 |
581.30 - 611.00 |
1.8936 times |
Thu 21 August 2025 |
607.55 (-0.21%) |
607.00 |
593.20 - 637.00 |
0.9174 times |
Wed 20 August 2025 |
608.85 (0.22%) |
637.85 |
597.05 - 637.85 |
2.1165 times |
Tue 19 August 2025 |
607.50 (4.99%) |
607.50 |
607.50 - 607.50 |
2.6354 times |
Mon 18 August 2025 |
578.60 (5%) |
578.60 |
578.60 - 578.60 |
0.3444 times |
Thu 14 August 2025 |
551.05 (4.99%) |
551.05 |
551.05 - 551.05 |
0.2333 times |
Wed 13 August 2025 |
524.85 (4.99%) |
524.80 |
524.80 - 524.85 |
0.8497 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 511.05 and 584.05 | Weekly Target 1 | 498.03 | | Weekly Target 2 | 524.07 | | Weekly Target 3 | 571.03333333333 | | Weekly Target 4 | 597.07 | | Weekly Target 5 | 644.03 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
550.10 (-9.66%) |
618.00 |
545.00 - 618.00 |
0.5904 times |
Fri 22 August 2025 |
608.90 (10.5%) |
578.60 |
578.60 - 637.85 |
2.5104 times |
Thu 14 August 2025 |
551.05 (21.52%) |
476.10 |
476.10 - 551.05 |
0.3677 times |
Fri 08 August 2025 |
453.45 (-4.34%) |
478.00 |
448.50 - 486.00 |
0.3685 times |
Fri 01 August 2025 |
474.00 (-1.11%) |
479.30 |
461.50 - 480.00 |
0.6331 times |
Fri 25 July 2025 |
479.30 (-2.81%) |
468.50 |
445.10 - 514.90 |
3.3504 times |
Fri 18 July 2025 |
493.15 (-10.52%) |
548.35 |
493.15 - 567.00 |
0.6635 times |
Fri 11 July 2025 |
551.10 (-1.79%) |
569.90 |
546.00 - 578.50 |
0.2574 times |
Fri 04 July 2025 |
561.15 (-1.47%) |
567.95 |
557.00 - 599.80 |
0.513 times |
Fri 27 June 2025 |
569.50 (-2.95%) |
580.00 |
546.15 - 600.00 |
0.7456 times |
Fri 20 June 2025 |
586.80 (4.97%) |
559.00 |
550.00 - 625.30 |
1.7695 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 499.3 and 688.65 | Monthly Target 1 | 356.13 | | Monthly Target 2 | 453.12 | | Monthly Target 3 | 545.48333333333 | | Monthly Target 4 | 642.47 | | Monthly Target 5 | 734.83 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
550.10 (16.31%) |
472.95 |
448.50 - 637.85 |
0.7267 times |
Thu 31 July 2025 |
472.95 (-18.69%) |
599.80 |
445.10 - 599.80 |
0.9291 times |
Mon 30 June 2025 |
581.65 (0.85%) |
556.20 |
540.15 - 625.30 |
0.8047 times |
Fri 30 May 2025 |
576.75 (30.05%) |
610.10 |
552.00 - 628.00 |
0.3679 times |
Fri 27 December 2024 |
443.50 (3.57%) |
419.65 |
405.05 - 455.00 |
1.2121 times |
Fri 29 November 2024 |
428.20 (-13.09%) |
492.70 |
428.20 - 590.65 |
0.6142 times |
Thu 31 October 2024 |
492.70 (-5.37%) |
531.05 |
469.85 - 561.00 |
0.93 times |
Mon 30 September 2024 |
520.65 (31.43%) |
586.00 |
520.65 - 720.00 |
2.3457 times |
Mon 15 July 2024 |
396.15 (10.24%) |
359.00 |
358.10 - 425.00 |
1.2261 times |
Fri 28 June 2024 |
359.35 (3.02%) |
349.50 |
330.00 - 391.95 |
0.8434 times |
Fri 31 May 2024 |
348.80 (-26.38%) |
475.00 |
345.05 - 495.00 |
1.2986 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value | | 5 day DMA | 578.6 | | 12 day DMA | 572.61 | | 20 day DMA | 531.7 | | 35 day DMA | 521.41 | | 50 day DMA | 537.88 | | 100 day DMA | 520 | | 150 day DMA | 532.37 | | 200 day DMA | 491.33 | EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.55 | 579.28 | 588.59 | | 12 day EMA | 562.49 | 564.74 | 565.48 | | 20 day EMA | 549.68 | 549.64 | 548.48 | | 35 day EMA | 546.64 | 546.44 | 545.6 | | 50 day EMA | 545.06 | 544.85 | 544.21 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.6 | 590.09 | 599.73 | | 12 day SMA | 572.61 | 566.44 | 557.51 | | 20 day SMA | 531.7 | 527.77 | 523.36 | | 35 day SMA | 521.41 | 521.73 | 521.91 | | 50 day SMA | 537.88 | 538.92 | 539.62 | | 100 day SMA | 520 | 519.73 | 519.47 | | 150 day SMA | 532.37 | 531.35 | 530.27 | | 200 day SMA | 491.33 | 490.49 | 490.08 |
|
|
