MangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 564.38 and 597.38 | Daily Target 1 | 539.92 | | Daily Target 2 | 555.83 | | Daily Target 3 | 572.91666666667 | | Daily Target 4 | 588.83 | | Daily Target 5 | 605.92 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
571.75 (-0.24%) |
571.00 |
557.00 - 590.00 |
0.6597 times |
Wed 02 July 2025 |
573.10 (-1.87%) |
584.00 |
570.00 - 589.90 |
0.5765 times |
Tue 01 July 2025 |
584.00 (0.4%) |
599.80 |
581.00 - 599.80 |
0.6055 times |
Mon 30 June 2025 |
581.65 (2.13%) |
567.95 |
567.95 - 593.95 |
1.7286 times |
Fri 27 June 2025 |
569.50 (-0.94%) |
580.00 |
546.15 - 588.90 |
2.5757 times |
Thu 26 June 2025 |
574.90 (0.53%) |
580.00 |
571.85 - 589.85 |
0.5113 times |
Wed 25 June 2025 |
571.85 (-4.29%) |
597.40 |
570.05 - 599.95 |
1.6284 times |
Tue 24 June 2025 |
597.50 (2.36%) |
578.00 |
578.00 - 600.00 |
0.8798 times |
Mon 23 June 2025 |
583.75 (-0.52%) |
580.00 |
579.00 - 586.00 |
0.447 times |
Fri 20 June 2025 |
586.80 (-1.95%) |
595.00 |
581.10 - 595.50 |
0.3875 times |
Thu 19 June 2025 |
598.50 (-0.62%) |
618.90 |
595.00 - 619.35 |
1.4067 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 564.38 and 607.18 | Weekly Target 1 | 533.38 | | Weekly Target 2 | 552.57 | | Weekly Target 3 | 576.18333333333 | | Weekly Target 4 | 595.37 | | Weekly Target 5 | 618.98 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
571.75 (0.4%) |
567.95 |
557.00 - 599.80 |
0.3919 times |
Fri 27 June 2025 |
569.50 (-2.95%) |
580.00 |
546.15 - 600.00 |
0.6632 times |
Fri 20 June 2025 |
586.80 (4.97%) |
559.00 |
550.00 - 625.30 |
1.574 times |
Fri 13 June 2025 |
559.00 (-1.41%) |
567.05 |
540.15 - 609.75 |
0.6117 times |
Fri 06 June 2025 |
567.00 (-1.69%) |
556.20 |
556.20 - 620.00 |
0.8699 times |
Fri 30 May 2025 |
576.75 (1.5%) |
568.20 |
552.00 - 595.00 |
0.525 times |
Fri 23 May 2025 |
568.20 (28.12%) |
610.10 |
566.15 - 628.00 |
1.2619 times |
Fri 27 December 2024 |
443.50 (3.09%) |
437.90 |
415.00 - 446.00 |
0.9195 times |
Fri 20 December 2024 |
430.20 (1.47%) |
423.95 |
405.05 - 447.85 |
1.8521 times |
Fri 13 December 2024 |
423.95 (-3.64%) |
431.15 |
423.95 - 446.75 |
1.3308 times |
Fri 06 December 2024 |
439.95 (2.74%) |
419.65 |
419.65 - 455.00 |
1.7851 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 542.98 and 585.78 | Monthly Target 1 | 533.38 | | Monthly Target 2 | 552.57 | | Monthly Target 3 | 576.18333333333 | | Monthly Target 4 | 595.37 | | Monthly Target 5 | 618.98 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
571.75 (-1.7%) |
599.80 |
557.00 - 599.80 |
0.043 times |
Mon 30 June 2025 |
581.65 (0.85%) |
556.20 |
540.15 - 625.30 |
0.831 times |
Fri 30 May 2025 |
576.75 (30.05%) |
610.10 |
552.00 - 628.00 |
0.3799 times |
Fri 27 December 2024 |
443.50 (3.57%) |
419.65 |
405.05 - 455.00 |
1.2517 times |
Fri 29 November 2024 |
428.20 (-13.09%) |
492.70 |
428.20 - 590.65 |
0.6342 times |
Thu 31 October 2024 |
492.70 (-5.37%) |
531.05 |
469.85 - 561.00 |
0.9603 times |
Mon 30 September 2024 |
520.65 (31.43%) |
586.00 |
520.65 - 720.00 |
2.4221 times |
Mon 15 July 2024 |
396.15 (10.24%) |
359.00 |
358.10 - 425.00 |
1.2661 times |
Fri 28 June 2024 |
359.35 (3.02%) |
349.50 |
330.00 - 391.95 |
0.8709 times |
Fri 31 May 2024 |
348.80 (-26.38%) |
475.00 |
345.05 - 495.00 |
1.3409 times |
Fri 28 April 2023 |
473.80 (0%) |
490.00 |
401.95 - 513.00 |
0.3705 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value | | 5 day DMA | 576 | | 12 day DMA | 582.96 | | 20 day DMA | 579 | | 35 day DMA | 568.25 | | 50 day DMA | 527.53 | | 100 day DMA | 522.87 | | 150 day DMA | 491.57 | | 200 day DMA | | EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.94 | 578.03 | 580.5 | | 12 day EMA | 577.95 | 579.08 | 580.17 | | 20 day EMA | 573.66 | 573.86 | 573.94 | | 35 day EMA | 549.34 | 548.02 | 546.54 | | 50 day EMA | 525.05 | 523.14 | 521.1 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576 | 576.63 | 576.38 | | 12 day SMA | 582.96 | 584.95 | 584.45 | | 20 day SMA | 579 | 579.5 | 580.54 | | 35 day SMA | 568.25 | 563.91 | 559.83 | | 50 day SMA | 527.53 | 524.62 | 521.72 | | 100 day SMA | 522.87 | 523.27 | 523.78 | | 150 day SMA | 491.57 | 490.29 | 488.96 | | 200 day SMA |
|
|
