Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 454.5 and 466.6
| Daily Target 1 | 444.97 |
| Daily Target 2 | 451.93 |
| Daily Target 3 | 457.06666666667 |
| Daily Target 4 | 464.03 |
| Daily Target 5 | 469.17 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.90 (1.27%) | 456.25 | 450.10 - 462.20 | 0.4054 times | Thu 24 September 2026 | 453.15 (-1.09%) | 457.90 | 452.00 - 462.70 | 0.2584 times | Wed 23 September 2026 | 458.15 (-0.29%) | 457.40 | 456.00 - 460.00 | 0.1459 times | Tue 22 September 2026 | 459.50 (-1%) | 475.00 | 457.50 - 480.00 | 0.3147 times | Mon 21 September 2026 | 464.15 (1.58%) | 456.95 | 451.20 - 465.35 | 0.5858 times | Fri 18 September 2026 | 456.95 (1.79%) | 450.00 | 450.00 - 458.85 | 1.0231 times | Thu 17 September 2026 | 448.90 (-0.48%) | 458.40 | 440.00 - 465.80 | 3.9987 times | Wed 16 September 2026 | 451.05 (-0.72%) | 450.10 | 448.05 - 463.35 | 1.0907 times | Tue 15 September 2026 | 454.30 (-2.6%) | 468.40 | 450.10 - 475.00 | 1.3114 times | Fri 11 September 2026 | 466.45 (1.67%) | 459.00 | 450.25 - 470.05 | 0.8658 times | Thu 10 September 2026 | 458.80 (-4.56%) | 486.55 | 457.00 - 492.30 | 1.7768 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 454.5 and 484.4
| Weekly Target 1 | 433.1 |
| Weekly Target 2 | 446 |
| Weekly Target 3 | 463 |
| Weekly Target 4 | 475.9 |
| Weekly Target 5 | 492.9 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.1686 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 0.732 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.5024 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 0.9391 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 0.9496 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 0.955 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 1.0472 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.6323 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.5686 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.5052 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.6292 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 405.45 and 493.45
| Monthly Target 1 | 387.63 |
| Monthly Target 2 | 423.27 |
| Monthly Target 3 | 475.63333333333 |
| Monthly Target 4 | 511.27 |
| Monthly Target 5 | 563.63 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 458.90 (-11.67%) | 528.00 | 440.00 - 528.00 | 1.0272 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.4443 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 1.997 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.0099 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3853 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8403 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.9376 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3591 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6678 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3315 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2331 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 458.77 |
| 12 day DMA | 459.25 |
| 20 day DMA | 474.39 |
| 35 day DMA | 476.48 |
| 50 day DMA | 494.44 |
| 100 day DMA | 455.24 |
| 150 day DMA | 461.83 |
| 200 day DMA | 476.36 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.75 | 457.17 | 459.18 |
| 12 day EMA | 462.69 | 463.38 | 465.24 |
| 20 day EMA | 468.52 | 469.53 | 471.25 |
| 35 day EMA | 479.25 | 480.45 | 482.06 |
| 50 day EMA | 488.33 | 489.53 | 491.01 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.77 | 458.38 | 457.53 |
| 12 day SMA | 459.25 | 462.4 | 465.87 |
| 20 day SMA | 474.39 | 476.44 | 478.96 |
| 35 day SMA | 476.48 | 480.23 | 484.32 |
| 50 day SMA | 494.44 | 494.52 | 494.75 |
| 100 day SMA | 455.24 | 455.25 | 455.34 |
| 150 day SMA | 461.83 | 461.73 | 461.74 |
| 200 day SMA | 476.36 | 476.94 | 477.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.