MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG are 548.18 and 565.68 | Daily Target 1 | 542.95 | | Daily Target 2 | 553.4 | | Daily Target 3 | 560.45 | | Daily Target 4 | 570.9 | | Daily Target 5 | 577.95 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
563.85 (0.51%) |
567.50 |
550.00 - 567.50 |
0.2816 times |
Wed 17 September 2025 |
561.00 (0.23%) |
559.70 |
559.70 - 563.00 |
0.084 times |
Tue 16 September 2025 |
559.70 (-0.72%) |
566.30 |
550.60 - 567.90 |
0.2138 times |
Mon 15 September 2025 |
563.75 (1.73%) |
551.00 |
551.00 - 577.45 |
0.3085 times |
Fri 12 September 2025 |
554.15 (-2.86%) |
567.55 |
553.00 - 580.00 |
0.2841 times |
Thu 11 September 2025 |
570.45 (-0.84%) |
565.40 |
565.40 - 577.45 |
0.0829 times |
Wed 10 September 2025 |
575.30 (1.03%) |
581.40 |
561.40 - 594.00 |
0.3248 times |
Tue 09 September 2025 |
569.45 (-5.31%) |
579.85 |
561.75 - 590.00 |
0.1423 times |
Tue 20 May 2025 |
601.40 (4.99%) |
601.40 |
601.40 - 601.40 |
2.2179 times |
Mon 19 May 2025 |
572.80 (0.06%) |
575.00 |
558.00 - 589.30 |
6.0601 times |
Fri 16 May 2025 |
572.45 (5%) |
572.45 |
572.45 - 572.45 |
0.5882 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG are 556.93 and 584.38 | Weekly Target 1 | 536.32 | | Weekly Target 2 | 550.08 | | Weekly Target 3 | 563.76666666667 | | Weekly Target 4 | 577.53 | | Weekly Target 5 | 591.22 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
563.85 (1.75%) |
551.00 |
550.00 - 577.45 |
0.2789 times |
Fri 12 September 2025 |
554.15 (-7.86%) |
579.85 |
553.00 - 594.00 |
0.262 times |
Tue 20 May 2025 |
601.40 (5.06%) |
575.00 |
558.00 - 601.40 |
2.5999 times |
Fri 16 May 2025 |
572.45 (51.8%) |
407.00 |
407.00 - 572.45 |
4.2653 times |
Fri 09 May 2025 |
377.10 (-4%) |
400.90 |
370.15 - 401.60 |
0.4558 times |
Fri 02 May 2025 |
392.80 (0.41%) |
382.00 |
381.30 - 416.95 |
0.2365 times |
Fri 25 April 2025 |
391.20 (-4.92%) |
410.00 |
388.05 - 425.00 |
0.5143 times |
Thu 17 April 2025 |
411.45 (-3.55%) |
433.00 |
407.00 - 433.00 |
0.304 times |
Fri 11 April 2025 |
426.60 (8.05%) |
370.00 |
370.00 - 440.15 |
0.5531 times |
Fri 04 April 2025 |
394.80 (11.79%) |
353.10 |
347.75 - 414.90 |
0.5304 times |
Fri 28 March 2025 |
353.15 (-14.53%) |
410.10 |
347.90 - 416.50 |
1.6269 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG are 534.93 and 578.93 | Monthly Target 1 | 525.28 | | Monthly Target 2 | 544.57 | | Monthly Target 3 | 569.28333333333 | | Monthly Target 4 | 588.57 | | Monthly Target 5 | 613.28 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
563.85 (-6.24%) |
579.85 |
550.00 - 594.00 |
0.1089 times |
Tue 20 May 2025 |
601.40 (51.37%) |
399.05 |
370.15 - 601.40 |
1.4808 times |
Wed 30 April 2025 |
397.30 (12.5%) |
353.10 |
347.75 - 440.15 |
0.4246 times |
Fri 28 March 2025 |
353.15 (-12.14%) |
402.15 |
347.90 - 433.15 |
0.7137 times |
Fri 28 February 2025 |
401.95 (1.11%) |
399.70 |
340.10 - 495.00 |
0.7948 times |
Fri 31 January 2025 |
397.55 (-9.57%) |
443.85 |
376.95 - 448.05 |
0.7156 times |
Tue 31 December 2024 |
439.60 (-23.05%) |
445.00 |
429.45 - 474.95 |
0.143 times |
Tue 03 September 2024 |
571.30 (4.62%) |
562.95 |
531.00 - 571.30 |
0.3754 times |
Fri 30 August 2024 |
546.05 (19.55%) |
461.30 |
436.85 - 551.00 |
3.5464 times |
Wed 31 July 2024 |
456.75 (17.69%) |
404.00 |
392.10 - 460.00 |
1.6968 times |
Thu 02 May 2024 |
388.10 (-5.1%) |
410.35 |
382.35 - 411.95 |
0.1367 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value | | 5 day DMA | 560.49 | | 12 day DMA | 567.46 | | 20 day DMA | 506.04 | | 35 day DMA | 464.12 | | 50 day DMA | 443.18 | | 100 day DMA | 427.28 | | 150 day DMA | 432.5 | | 200 day DMA | 409.09 | EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.29 | 561.51 | 561.77 | | 12 day EMA | 545.78 | 542.5 | 539.14 | | 20 day EMA | 520.21 | 515.62 | 510.84 | | 35 day EMA | 487.19 | 482.68 | 478.07 | | 50 day EMA | 452.57 | 448.03 | 443.42 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.49 | 561.81 | 564.67 | | 12 day SMA | 567.46 | 561.78 | 552.58 | | 20 day SMA | 506.04 | 497.49 | 489.31 | | 35 day SMA | 464.12 | 459.44 | 454.69 | | 50 day SMA | 443.18 | 440.13 | 437.2 | | 100 day SMA | 427.28 | 426.05 | 424.84 | | 150 day SMA | 432.5 | 430.86 | 429.25 | | 200 day SMA | 409.09 | 408.23 | 407.45 |
|
|
