MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG are 388.78 and 426.08 | Daily Target 1 | 381.8 | | Daily Target 2 | 395.75 | | Daily Target 3 | 419.1 | | Daily Target 4 | 433.05 | | Daily Target 5 | 456.4 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
409.70 (-4.03%) |
429.00 |
405.15 - 442.45 |
2.089 times |
Fri 07 February 2025 |
426.90 (2.36%) |
434.35 |
419.55 - 434.40 |
0.9438 times |
Thu 06 February 2025 |
417.05 (-1.2%) |
425.95 |
411.00 - 440.00 |
1.5127 times |
Wed 05 February 2025 |
422.10 (5%) |
410.00 |
406.95 - 422.10 |
1.5647 times |
Tue 04 February 2025 |
402.00 (1.43%) |
409.75 |
401.00 - 414.00 |
0.4029 times |
Mon 03 February 2025 |
396.35 (-0.3%) |
399.70 |
394.00 - 409.80 |
0.4744 times |
Fri 31 January 2025 |
397.55 (0.03%) |
400.55 |
395.10 - 403.60 |
0.6404 times |
Thu 30 January 2025 |
397.45 (1.03%) |
400.95 |
395.75 - 404.65 |
0.5088 times |
Wed 29 January 2025 |
393.40 (0.67%) |
399.95 |
381.55 - 400.90 |
0.6904 times |
Tue 28 January 2025 |
390.80 (-1.47%) |
414.00 |
376.95 - 414.00 |
1.173 times |
Mon 27 January 2025 |
396.65 (-1.81%) |
420.00 |
396.15 - 420.00 |
0.7741 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG are 388.78 and 426.08 | Weekly Target 1 | 381.8 | | Weekly Target 2 | 395.75 | | Weekly Target 3 | 419.1 | | Weekly Target 4 | 433.05 | | Weekly Target 5 | 456.4 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
409.70 (-4.03%) |
429.00 |
405.15 - 442.45 |
0.109 times |
Fri 07 February 2025 |
426.90 (7.38%) |
399.70 |
394.00 - 440.00 |
0.2556 times |
Fri 31 January 2025 |
397.55 (-1.58%) |
420.00 |
376.95 - 420.00 |
0.1976 times |
Fri 24 January 2025 |
403.95 (-3.66%) |
436.30 |
396.60 - 438.95 |
0.5736 times |
Fri 17 January 2025 |
419.30 (0.11%) |
434.80 |
405.20 - 440.00 |
0.3741 times |
Fri 10 January 2025 |
418.85 (-2.24%) |
428.50 |
414.55 - 438.85 |
0.4474 times |
Fri 03 January 2025 |
428.45 (-25%) |
445.00 |
419.15 - 474.95 |
1.085 times |
Tue 03 September 2024 |
571.30 (4.62%) |
562.95 |
531.00 - 571.30 |
1.1709 times |
Fri 30 August 2024 |
546.05 (4.36%) |
535.00 |
498.80 - 551.00 |
2.0456 times |
Fri 23 August 2024 |
523.25 (10.55%) |
490.00 |
481.90 - 530.00 |
3.741 times |
Fri 16 August 2024 |
473.30 (-1.49%) |
489.80 |
446.70 - 489.80 |
1.092 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG are 401.85 and 450.3 | Monthly Target 1 | 366.93 | | Monthly Target 2 | 388.32 | | Monthly Target 3 | 415.38333333333 | | Monthly Target 4 | 436.77 | | Monthly Target 5 | 463.83 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
409.70 (3.06%) |
399.70 |
394.00 - 442.45 |
0.0809 times |
Fri 31 January 2025 |
397.55 (-9.57%) |
443.85 |
376.95 - 448.05 |
0.4951 times |
Tue 31 December 2024 |
439.60 (-23.05%) |
445.00 |
429.45 - 474.95 |
0.0989 times |
Tue 03 September 2024 |
571.30 (4.62%) |
562.95 |
531.00 - 571.30 |
0.2597 times |
Fri 30 August 2024 |
546.05 (19.55%) |
461.30 |
436.85 - 551.00 |
2.4535 times |
Wed 31 July 2024 |
456.75 (17.69%) |
404.00 |
392.10 - 460.00 |
1.1739 times |
Thu 02 May 2024 |
388.10 (-5.1%) |
410.35 |
382.35 - 411.95 |
0.0946 times |
Tue 30 April 2024 |
408.95 (50.1%) |
274.10 |
274.05 - 469.90 |
3.3563 times |
Thu 28 March 2024 |
272.45 (-19.96%) |
346.00 |
270.00 - 359.00 |
1.1637 times |
Thu 29 February 2024 |
340.40 (-13%) |
398.00 |
339.00 - 403.95 |
0.8234 times |
Wed 31 January 2024 |
391.25 (3.42%) |
383.80 |
378.00 - 442.20 |
1.9463 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value | | 5 day DMA | 415.55 | | 12 day DMA | 404.49 | | 20 day DMA | 410.91 | | 35 day DMA | 431.56 | | 50 day DMA | 448.86 | | 100 day DMA | 406.13 | | 150 day DMA | 396.4 | | 200 day DMA | 390.95 | EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.75 | 415.77 | 410.2 | | 12 day EMA | 411.32 | 411.62 | 408.84 | | 20 day EMA | 415.27 | 415.86 | 414.7 | | 35 day EMA | 429.56 | 430.73 | 430.96 | | 50 day EMA | 446.09 | 447.57 | 448.41 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.55 | 412.88 | 407.01 | | 12 day SMA | 404.49 | 405.09 | 404.12 | | 20 day SMA | 410.91 | 410.74 | 410.33 | | 35 day SMA | 431.56 | 434.66 | 437.38 | | 50 day SMA | 448.86 | 449.44 | 449.68 | | 100 day SMA | 406.13 | 405.42 | 404.62 | | 150 day SMA | 396.4 | 396.19 | 395.78 | | 200 day SMA | 390.95 | 390.87 | 390.66 |
|
|
