Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 417.13 and 425.48
| Daily Target 1 | 410.7 |
| Daily Target 2 | 415.2 |
| Daily Target 3 | 419.05 |
| Daily Target 4 | 423.55 |
| Daily Target 5 | 427.4 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 419.70 (-0.4%) | 417.40 | 414.55 - 422.90 | 0.3554 times | Fri 20 February 2026 | 421.40 (-0.22%) | 416.80 | 416.40 - 424.90 | 0.0866 times | Thu 19 February 2026 | 422.35 (-0.19%) | 423.15 | 419.80 - 425.55 | 0.208 times | Wed 18 February 2026 | 423.15 (1.93%) | 418.95 | 414.75 - 428.00 | 0.28 times | Tue 17 February 2026 | 415.15 (2.79%) | 391.10 | 391.10 - 419.45 | 0.673 times | Mon 16 February 2026 | 403.90 (-1.46%) | 408.15 | 390.10 - 412.65 | 1.8723 times | Fri 13 February 2026 | 409.90 (-1.22%) | 419.00 | 403.25 - 419.20 | 1.1185 times | Thu 12 February 2026 | 414.95 (-1.59%) | 425.25 | 391.50 - 434.90 | 2.9046 times | Wed 11 February 2026 | 421.65 (-2.19%) | 428.00 | 418.50 - 446.25 | 1.1005 times | Tue 10 February 2026 | 431.10 (-1.65%) | 443.80 | 414.55 - 448.05 | 1.4011 times | Mon 09 February 2026 | 438.35 (0.92%) | 444.50 | 425.95 - 444.50 | 0.5724 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 417.13 and 425.48
| Weekly Target 1 | 410.7 |
| Weekly Target 2 | 415.2 |
| Weekly Target 3 | 419.05 |
| Weekly Target 4 | 423.55 |
| Weekly Target 5 | 427.4 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 419.70 (-0.4%) | 417.40 | 414.55 - 422.90 | 0.0845 times | Fri 20 February 2026 | 421.40 (2.81%) | 408.15 | 390.10 - 428.00 | 0.7416 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 1.6871 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 1.8247 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.5459 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 0.868 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.1654 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.4495 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2354 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.3979 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.4013 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 355 and 454.8
| Monthly Target 1 | 333.43 |
| Monthly Target 2 | 376.57 |
| Monthly Target 3 | 433.23333333333 |
| Monthly Target 4 | 476.37 |
| Monthly Target 5 | 533.03 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 419.70 (1.92%) | 428.00 | 390.10 - 489.90 | 1.2078 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.4239 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5453 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0141 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5034 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.354 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.1478 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6158 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0352 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.1528 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.0379 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 420.35 |
| 12 day DMA | 421.33 |
| 20 day DMA | 429.17 |
| 35 day DMA | 448.9 |
| 50 day DMA | 459.76 |
| 100 day DMA | 480.36 |
| 150 day DMA | 474.38 |
| 200 day DMA | 458.14 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.91 | 420.01 | 419.32 |
| 12 day EMA | 423.48 | 424.17 | 424.67 |
| 20 day EMA | 430.46 | 431.59 | 432.66 |
| 35 day EMA | 443.48 | 444.88 | 446.26 |
| 50 day EMA | 457.65 | 459.2 | 460.74 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.35 | 417.19 | 414.89 |
| 12 day SMA | 421.33 | 421.49 | 424.7 |
| 20 day SMA | 429.17 | 430.66 | 431.89 |
| 35 day SMA | 448.9 | 450.63 | 452.45 |
| 50 day SMA | 459.76 | 460.96 | 462.11 |
| 100 day SMA | 480.36 | 481.49 | 482.58 |
| 150 day SMA | 474.38 | 474.16 | 474.07 |
| 200 day SMA | 458.14 | 458.14 | 458.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.