MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG are 368.25 and 379 | Daily Target 1 | 365.3 | | Daily Target 2 | 371.2 | | Daily Target 3 | 376.05 | | Daily Target 4 | 381.95 | | Daily Target 5 | 386.8 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
377.10 (-2.67%) |
377.50 |
370.15 - 380.90 |
2.0258 times |
Thu 08 May 2025 |
387.45 (-2.26%) |
396.40 |
385.05 - 399.00 |
1.077 times |
Wed 07 May 2025 |
396.40 (0.29%) |
385.05 |
384.05 - 401.60 |
0.7626 times |
Tue 06 May 2025 |
395.25 (0.29%) |
399.45 |
390.00 - 399.45 |
0.8012 times |
Mon 05 May 2025 |
394.10 (0.33%) |
400.90 |
389.95 - 400.90 |
1.368 times |
Fri 02 May 2025 |
392.80 (-1.13%) |
399.05 |
381.30 - 401.55 |
0.4039 times |
Wed 30 April 2025 |
397.30 (-2.34%) |
400.80 |
395.05 - 405.60 |
0.628 times |
Tue 29 April 2025 |
406.80 (-0.82%) |
416.95 |
401.95 - 416.95 |
0.6713 times |
Mon 28 April 2025 |
410.15 (4.84%) |
382.00 |
382.00 - 415.30 |
1.4277 times |
Fri 25 April 2025 |
391.20 (-2.99%) |
404.00 |
388.05 - 404.00 |
0.8346 times |
Thu 24 April 2025 |
403.25 (-0.4%) |
408.80 |
400.85 - 412.50 |
1.3797 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG are 357.9 and 389.35 | Weekly Target 1 | 351.5 | | Weekly Target 2 | 364.3 | | Weekly Target 3 | 382.95 | | Weekly Target 4 | 395.75 | | Weekly Target 5 | 414.4 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
377.10 (-4%) |
400.90 |
370.15 - 401.60 |
0.7427 times |
Fri 02 May 2025 |
392.80 (0.41%) |
382.00 |
381.30 - 416.95 |
0.3853 times |
Fri 25 April 2025 |
391.20 (-4.92%) |
410.00 |
388.05 - 425.00 |
0.838 times |
Thu 17 April 2025 |
411.45 (-3.55%) |
433.00 |
407.00 - 433.00 |
0.4953 times |
Fri 11 April 2025 |
426.60 (8.05%) |
370.00 |
370.00 - 440.15 |
0.9012 times |
Fri 04 April 2025 |
394.80 (11.79%) |
353.10 |
347.75 - 414.90 |
0.8642 times |
Fri 28 March 2025 |
353.15 (-14.53%) |
410.10 |
347.90 - 416.50 |
2.6509 times |
Fri 21 March 2025 |
413.20 (0.49%) |
419.45 |
396.10 - 429.00 |
1.0483 times |
Thu 13 March 2025 |
411.20 (-0.47%) |
418.00 |
408.00 - 433.15 |
1.2392 times |
Fri 07 March 2025 |
413.15 (2.79%) |
402.15 |
382.10 - 426.00 |
0.8349 times |
Fri 28 February 2025 |
401.95 (-15.79%) |
489.95 |
401.95 - 495.00 |
2.0268 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG are 357.9 and 389.35 | Monthly Target 1 | 351.5 | | Monthly Target 2 | 364.3 | | Monthly Target 3 | 382.95 | | Monthly Target 4 | 395.75 | | Monthly Target 5 | 414.4 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
377.10 (-5.08%) |
399.05 |
370.15 - 401.60 |
0.1133 times |
Wed 30 April 2025 |
397.30 (12.5%) |
353.10 |
347.75 - 440.15 |
0.4911 times |
Fri 28 March 2025 |
353.15 (-12.14%) |
402.15 |
347.90 - 433.15 |
0.8256 times |
Fri 28 February 2025 |
401.95 (1.11%) |
399.70 |
340.10 - 495.00 |
0.9194 times |
Fri 31 January 2025 |
397.55 (-9.57%) |
443.85 |
376.95 - 448.05 |
0.8278 times |
Tue 31 December 2024 |
439.60 (-23.05%) |
445.00 |
429.45 - 474.95 |
0.1654 times |
Tue 03 September 2024 |
571.30 (4.62%) |
562.95 |
531.00 - 571.30 |
0.4343 times |
Fri 30 August 2024 |
546.05 (19.55%) |
461.30 |
436.85 - 551.00 |
4.1023 times |
Wed 31 July 2024 |
456.75 (17.69%) |
404.00 |
392.10 - 460.00 |
1.9628 times |
Thu 02 May 2024 |
388.10 (-5.1%) |
410.35 |
382.35 - 411.95 |
0.1581 times |
Tue 30 April 2024 |
408.95 (50.1%) |
274.10 |
274.05 - 469.90 |
5.6118 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value | | 5 day DMA | 390.06 | | 12 day DMA | 396.39 | | 20 day DMA | 403.68 | | 35 day DMA | 399.67 | | 50 day DMA | 406.29 | | 100 day DMA | 421.67 | | 150 day DMA | 409.02 | | 200 day DMA | 398.37 | EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.1 | 393.6 | 396.68 | | 12 day EMA | 394.61 | 397.79 | 399.67 | | 20 day EMA | 397.61 | 399.77 | 401.07 | | 35 day EMA | 401.5 | 402.94 | 403.85 | | 50 day EMA | 402.53 | 403.57 | 404.23 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.06 | 393.2 | 395.17 | | 12 day SMA | 396.39 | 399.1 | 401.01 | | 20 day SMA | 403.68 | 404.83 | 405.19 | | 35 day SMA | 399.67 | 400.64 | 401.43 | | 50 day SMA | 406.29 | 406.64 | 406.57 | | 100 day SMA | 421.67 | 422.63 | 423.27 | | 150 day SMA | 409.02 | 408.61 | 408.14 | | 200 day SMA | 398.37 | 398.57 | 398.74 |
|
|
