Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 430.5 and 441.55
| Daily Target 1 | 427.32 |
| Daily Target 2 | 433.68 |
| Daily Target 3 | 438.36666666667 |
| Daily Target 4 | 444.73 |
| Daily Target 5 | 449.42 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 440.05 (0.22%) | 440.50 | 432.00 - 443.05 | 1.3881 times | Mon 09 November 2026 | 439.10 (-0.44%) | 449.90 | 437.20 - 450.00 | 0.3813 times | Sun 08 November 2026 | 441.05 (0.68%) | 438.05 | 438.05 - 465.00 | 0.314 times | Fri 06 November 2026 | 438.05 (-1.59%) | 441.50 | 432.00 - 445.55 | 0.5479 times | Thu 05 November 2026 | 445.15 (0.44%) | 454.90 | 441.20 - 460.00 | 0.9846 times | Tue 03 November 2026 | 443.20 (-1.03%) | 445.00 | 438.35 - 457.00 | 0.4821 times | Mon 02 November 2026 | 447.80 (0.95%) | 432.55 | 432.55 - 458.95 | 0.5759 times | Fri 30 October 2026 | 443.60 (1.65%) | 433.15 | 432.50 - 448.30 | 0.5932 times | Thu 29 October 2026 | 436.40 (-4.72%) | 460.00 | 428.00 - 460.00 | 3.4346 times | Wed 28 October 2026 | 458.00 (-1.89%) | 478.90 | 453.40 - 478.90 | 1.2982 times | Tue 27 October 2026 | 466.80 (-0.45%) | 474.65 | 452.10 - 476.05 | 0.579 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 436.03 and 469.03
| Weekly Target 1 | 412.68 |
| Weekly Target 2 | 426.37 |
| Weekly Target 3 | 445.68333333333 |
| Weekly Target 4 | 459.37 |
| Weekly Target 5 | 478.68 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 440.05 (0.46%) | 438.05 | 432.00 - 465.00 | 0.3191 times | Fri 06 November 2026 | 438.05 (-1.25%) | 432.55 | 432.00 - 460.00 | 0.3967 times | Fri 30 October 2026 | 443.60 (-5.22%) | 466.80 | 428.00 - 478.90 | 1.0346 times | Fri 23 October 2026 | 468.05 (6.63%) | 440.00 | 423.35 - 510.00 | 1.8126 times | Fri 16 October 2026 | 438.95 (1.92%) | 430.95 | 406.00 - 450.00 | 0.7834 times | Fri 09 October 2026 | 430.70 (-1.4%) | 449.70 | 419.10 - 449.95 | 0.9682 times | Thu 01 October 2026 | 436.80 (-4.82%) | 452.55 | 429.65 - 459.70 | 0.7417 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.474 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 2.0576 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 1.4121 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 2.6399 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 436.03 and 469.03
| Monthly Target 1 | 412.68 |
| Monthly Target 2 | 426.37 |
| Monthly Target 3 | 445.68333333333 |
| Monthly Target 4 | 459.37 |
| Monthly Target 5 | 478.68 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 440.05 (-0.8%) | 432.55 | 432.00 - 465.00 | 0.1197 times | Fri 30 October 2026 | 443.60 (-1.91%) | 456.90 | 406.00 - 510.00 | 0.7978 times | Wed 30 September 2026 | 452.25 (-12.95%) | 528.00 | 440.00 - 528.00 | 1.1207 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.4421 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 1.9941 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.007 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3847 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8391 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.9363 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3586 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6668 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 440.68 |
| 12 day DMA | 447.34 |
| 20 day DMA | 449.83 |
| 35 day DMA | 447.49 |
| 50 day DMA | 457.12 |
| 100 day DMA | 464.58 |
| 150 day DMA | 454.44 |
| 200 day DMA | 463.03 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.14 | 441.69 | 442.98 |
| 12 day EMA | 445.08 | 445.99 | 447.24 |
| 20 day EMA | 447.6 | 448.39 | 449.37 |
| 35 day EMA | 454.22 | 455.05 | 455.99 |
| 50 day EMA | 458.25 | 458.99 | 459.8 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.68 | 441.31 | 443.05 |
| 12 day SMA | 447.34 | 449.68 | 452.69 |
| 20 day SMA | 449.83 | 449.03 | 448.61 |
| 35 day SMA | 447.49 | 447.97 | 448.25 |
| 50 day SMA | 457.12 | 458.32 | 459.61 |
| 100 day SMA | 464.58 | 464.18 | 463.84 |
| 150 day SMA | 454.44 | 454.69 | 454.98 |
| 200 day SMA | 463.03 | 463.4 | 463.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.