Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 426.6 and 434.15
| Daily Target 1 | 420.82 |
| Daily Target 2 | 424.83 |
| Daily Target 3 | 428.36666666667 |
| Daily Target 4 | 432.38 |
| Daily Target 5 | 435.92 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.85 (0.54%) | 427.95 | 424.35 - 431.90 | 1.1134 times | Mon 13 April 2026 | 426.55 (-0.41%) | 426.00 | 419.95 - 428.00 | 0.3537 times | Fri 10 April 2026 | 428.30 (1.47%) | 425.15 | 422.00 - 434.80 | 0.2996 times | Thu 09 April 2026 | 422.10 (-2.34%) | 429.20 | 420.00 - 438.80 | 1.2663 times | Wed 08 April 2026 | 432.20 (6.04%) | 419.85 | 419.00 - 433.95 | 1.2825 times | Tue 07 April 2026 | 407.60 (4.62%) | 390.00 | 390.00 - 408.80 | 0.7608 times | Mon 06 April 2026 | 389.60 (0.83%) | 388.20 | 380.45 - 393.00 | 1.1513 times | Thu 02 April 2026 | 386.40 (0.57%) | 382.30 | 371.00 - 410.10 | 1.1573 times | Wed 01 April 2026 | 384.20 (4.67%) | 367.05 | 367.05 - 389.60 | 0.9563 times | Mon 30 March 2026 | 367.05 (-4.21%) | 383.20 | 356.25 - 396.65 | 1.6588 times | Fri 27 March 2026 | 383.20 (-3.29%) | 398.70 | 379.00 - 411.60 | 1.4833 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 424.4 and 436.35
| Weekly Target 1 | 414.95 |
| Weekly Target 2 | 421.9 |
| Weekly Target 3 | 426.9 |
| Weekly Target 4 | 433.85 |
| Weekly Target 5 | 438.85 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.85 (0.13%) | 426.00 | 419.95 - 431.90 | 0.3211 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 1.0418 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.8256 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 1.0375 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.8305 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.7099 times | Fri 06 March 2026 | 409.25 (-0.85%) | 385.00 | 385.00 - 415.50 | 0.5939 times | Fri 27 February 2026 | 412.75 (-2.05%) | 417.40 | 408.10 - 424.90 | 0.5548 times | Fri 20 February 2026 | 421.40 (2.81%) | 408.15 | 390.10 - 428.00 | 1.2474 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 2.8375 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 3.069 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 397.95 and 469.7
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 411.56666666667 |
| Monthly Target 4 | 456.08 |
| Monthly Target 5 | 483.32 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 428.85 (16.84%) | 367.05 | 367.05 - 438.80 | 0.3446 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.6674 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 1.4555 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.6241 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.6219 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1567 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5741 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4037 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.4497 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7023 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.1806 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 427.6 |
| 12 day DMA | 404.36 |
| 20 day DMA | 402.73 |
| 35 day DMA | 407.75 |
| 50 day DMA | 414.31 |
| 100 day DMA | 445.07 |
| 150 day DMA | 474.17 |
| 200 day DMA | 457.62 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.18 | 420.34 | 417.24 |
| 12 day EMA | 413.09 | 410.22 | 407.25 |
| 20 day EMA | 409.96 | 407.97 | 406.01 |
| 35 day EMA | 412.05 | 411.06 | 410.15 |
| 50 day EMA | 418.07 | 417.63 | 417.27 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.6 | 423.35 | 415.96 |
| 12 day SMA | 404.36 | 402.18 | 399.61 |
| 20 day SMA | 402.73 | 402.11 | 401.89 |
| 35 day SMA | 407.75 | 407.58 | 407.26 |
| 50 day SMA | 414.31 | 414.25 | 414.71 |
| 100 day SMA | 445.07 | 445.63 | 446.76 |
| 150 day SMA | 474.17 | 474.94 | 475.4 |
| 200 day SMA | 457.62 | 457.71 | 457.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.