MangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics Strong Daily Stock price targets for MangalamOrganics MANORG are 466.63 and 504.38 | Daily Target 1 | 460.33 | | Daily Target 2 | 472.92 | | Daily Target 3 | 498.08333333333 | | Daily Target 4 | 510.67 | | Daily Target 5 | 535.83 |
Daily price and volume Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
485.50 (-10%) |
486.05 |
485.50 - 523.25 |
4.1615 times |
Fri 14 November 2025 |
539.45 (-0.3%) |
555.00 |
533.30 - 555.00 |
0.5741 times |
Thu 13 November 2025 |
541.05 (-0.08%) |
547.30 |
531.85 - 554.20 |
0.9034 times |
Wed 12 November 2025 |
541.50 (4.33%) |
523.75 |
522.00 - 554.20 |
1.8389 times |
Tue 11 November 2025 |
519.05 (4.89%) |
494.25 |
486.55 - 524.90 |
0.4919 times |
Mon 10 November 2025 |
494.85 (3.7%) |
479.55 |
479.55 - 499.70 |
0.2871 times |
Fri 07 November 2025 |
477.20 (-3.84%) |
494.95 |
471.15 - 495.00 |
0.9112 times |
Thu 06 November 2025 |
496.25 (-3.36%) |
510.50 |
494.65 - 513.90 |
0.4098 times |
Tue 04 November 2025 |
513.50 (-0.71%) |
510.15 |
510.00 - 517.05 |
0.152 times |
Mon 03 November 2025 |
517.15 (0.76%) |
513.25 |
510.00 - 519.75 |
0.2701 times |
Fri 31 October 2025 |
513.25 (-0.59%) |
515.00 |
508.65 - 522.45 |
0.2831 times |
Weekly price and charts MangalamOrganics Strong weekly Stock price targets for MangalamOrganics MANORG are 466.63 and 504.38 | Weekly Target 1 | 460.33 | | Weekly Target 2 | 472.92 | | Weekly Target 3 | 498.08333333333 | | Weekly Target 4 | 510.67 | | Weekly Target 5 | 535.83 |
Weekly price and volumes for Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
485.50 (-10%) |
486.05 |
485.50 - 523.25 |
1.753 times |
Fri 14 November 2025 |
539.45 (13.04%) |
479.55 |
479.55 - 555.00 |
1.7252 times |
Fri 07 November 2025 |
477.20 (-7.02%) |
513.25 |
471.15 - 519.75 |
0.7343 times |
Fri 31 October 2025 |
513.25 (-0.44%) |
510.50 |
504.95 - 522.60 |
0.4576 times |
Fri 24 October 2025 |
515.50 (3.65%) |
515.05 |
506.90 - 530.00 |
0.7682 times |
Fri 17 October 2025 |
497.35 (-5.03%) |
520.45 |
486.85 - 526.95 |
1.1504 times |
Fri 10 October 2025 |
523.70 (-5.58%) |
557.40 |
507.05 - 557.40 |
1.1742 times |
Fri 03 October 2025 |
554.65 (4.52%) |
517.40 |
504.15 - 560.00 |
0.3125 times |
Fri 26 September 2025 |
530.65 (-3.83%) |
562.85 |
527.40 - 565.00 |
1.0268 times |
Fri 19 September 2025 |
551.80 (-0.42%) |
551.00 |
550.00 - 577.45 |
0.8978 times |
Fri 12 September 2025 |
554.15 (-7.86%) |
579.85 |
553.00 - 594.00 |
0.5673 times |
Monthly price and charts MangalamOrganics Strong monthly Stock price targets for MangalamOrganics MANORG are 436.4 and 520.25 | Monthly Target 1 | 420.03 | | Monthly Target 2 | 452.77 | | Monthly Target 3 | 503.88333333333 | | Monthly Target 4 | 536.62 | | Monthly Target 5 | 587.73 |
Monthly price and volumes Mangalam Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
485.50 (-5.41%) |
513.25 |
471.15 - 555.00 |
0.6959 times |
Fri 31 October 2025 |
513.25 (-4.33%) |
534.55 |
486.85 - 560.00 |
0.6164 times |
Tue 30 September 2025 |
536.50 (-10.79%) |
579.85 |
504.15 - 594.00 |
0.4334 times |
Tue 20 May 2025 |
601.40 (51.37%) |
399.05 |
370.15 - 601.40 |
2.6298 times |
Wed 30 April 2025 |
397.30 (12.5%) |
353.10 |
347.75 - 440.15 |
0.754 times |
Fri 28 March 2025 |
353.15 (-12.14%) |
402.15 |
347.90 - 433.15 |
1.2675 times |
Fri 28 February 2025 |
401.95 (1.11%) |
399.70 |
340.10 - 495.00 |
1.4115 times |
Fri 31 January 2025 |
397.55 (-9.57%) |
443.85 |
376.95 - 448.05 |
1.2709 times |
Tue 31 December 2024 |
439.60 (-23.05%) |
445.00 |
429.45 - 474.95 |
0.254 times |
Tue 03 September 2024 |
571.30 (4.62%) |
562.95 |
531.00 - 571.30 |
0.6667 times |
Fri 30 August 2024 |
546.05 (19.55%) |
461.30 |
436.85 - 551.00 |
6.2983 times |
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value | | 5 day DMA | 525.31 | | 12 day DMA | 512.92 | | 20 day DMA | 512.6 | | 35 day DMA | 518.17 | | 50 day DMA | 532.37 | | 100 day DMA | 470.18 | | 150 day DMA | 457.88 | | 200 day DMA | 443.29 | EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.97 | 529.71 | 524.84 | | 12 day EMA | 514.85 | 520.18 | 516.68 | | 20 day EMA | 515.24 | 518.37 | 516.15 | | 35 day EMA | 519.54 | 521.54 | 520.49 | | 50 day EMA | 525.36 | 526.99 | 526.48 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.31 | 527.18 | 514.73 | | 12 day SMA | 512.92 | 515.88 | 513.23 | | 20 day SMA | 512.6 | 513.4 | 511.04 | | 35 day SMA | 518.17 | 520.04 | 520.47 | | 50 day SMA | 532.37 | 533.56 | 532.69 | | 100 day SMA | 470.18 | 469.78 | 469.03 | | 150 day SMA | 457.88 | 458.03 | 457.78 | | 200 day SMA | 443.29 | 442.39 | 441.24 |
|
|
