Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 441.33 and 456.18
| Daily Target 1 | 438.47 |
| Daily Target 2 | 444.18 |
| Daily Target 3 | 453.31666666667 |
| Daily Target 4 | 459.03 |
| Daily Target 5 | 468.17 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 449.90 (-20.41%) | 450.00 | 447.60 - 462.45 | 1.5147 times | Mon 18 May 2026 | 565.30 (-1.64%) | 564.80 | 557.00 - 568.95 | 0.2386 times | Fri 15 May 2026 | 574.75 (-2.57%) | 582.20 | 570.10 - 590.90 | 0.1925 times | Thu 14 May 2026 | 589.90 (-1.07%) | 604.90 | 585.00 - 610.00 | 0.2515 times | Wed 13 May 2026 | 596.30 (2.11%) | 583.95 | 582.90 - 619.05 | 0.6421 times | Tue 12 May 2026 | 583.95 (-5.81%) | 624.80 | 580.00 - 624.80 | 1.3268 times | Mon 11 May 2026 | 619.95 (3.26%) | 600.00 | 585.20 - 633.20 | 1.1464 times | Fri 08 May 2026 | 600.35 (4.82%) | 572.75 | 572.75 - 615.15 | 1.0791 times | Thu 07 May 2026 | 572.75 (-3.14%) | 583.00 | 567.00 - 594.70 | 0.9553 times | Wed 06 May 2026 | 591.30 (-4.42%) | 618.65 | 573.60 - 618.65 | 2.6529 times | Tue 05 May 2026 | 618.65 (15.2%) | 541.00 | 541.00 - 635.00 | 9.0795 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 388.08 and 509.43
| Weekly Target 1 | 367.47 |
| Weekly Target 2 | 408.68 |
| Weekly Target 3 | 488.81666666667 |
| Weekly Target 4 | 530.03 |
| Weekly Target 5 | 610.17 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 449.90 (-21.72%) | 564.80 | 447.60 - 568.95 | 0.3349 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.6799 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.8372 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.5432 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.6765 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 2.9978 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.2595 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.2056 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.2584 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.2068 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.1768 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 441.33 and 456.18
| Monthly Target 1 | 438.47 |
| Monthly Target 2 | 444.18 |
| Monthly Target 3 | 453.31666666667 |
| Monthly Target 4 | 459.03 |
| Monthly Target 5 | 468.17 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 449.90 (-20.41%) | 450.00 | 447.60 - 462.45 | 0.1605 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.5316 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.548 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.4885 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 1.0653 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.1887 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.4552 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.8466 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.4202 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2955 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 1.7929 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 555.23 |
| 12 day DMA | 575.01 |
| 20 day DMA | 528.13 |
| 35 day DMA | 480.12 |
| 50 day DMA | 457.78 |
| 100 day DMA | 455.35 |
| 150 day DMA | 468.62 |
| 200 day DMA | 471.28 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.5 | 578.29 | 584.78 |
| 12 day EMA | 545.96 | 563.42 | 563.08 |
| 20 day EMA | 529.63 | 538.02 | 535.15 |
| 35 day EMA | 499.13 | 502.03 | 498.31 |
| 50 day EMA | 463.42 | 463.97 | 459.84 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.23 | 582.04 | 592.97 |
| 12 day SMA | 575.01 | 575.55 | 566.7 |
| 20 day SMA | 528.13 | 528.99 | 524.65 |
| 35 day SMA | 480.12 | 478.77 | 473.92 |
| 50 day SMA | 457.78 | 457 | 453.94 |
| 100 day SMA | 455.35 | 455.56 | 454.73 |
| 150 day SMA | 468.62 | 469.19 | 469.02 |
| 200 day SMA | 471.28 | 470.98 | 470 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.