ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1922.65 and 1996.25

Daily Target 11902.7
Daily Target 21942.6
Daily Target 31976.3
Daily Target 42016.2
Daily Target 52049.9

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 13 October 2026 1982.50 (-0.08%) 1984.00 1936.40 - 2010.00 0.5389 times
Mon 12 October 2026 1984.00 (-2.91%) 2050.00 1965.10 - 2050.00 0.6814 times
Fri 09 October 2026 2043.40 (2.25%) 1999.20 1969.60 - 2050.00 0.8897 times
Thu 08 October 2026 1998.50 (0.13%) 1996.00 1985.00 - 2049.00 0.9361 times
Wed 07 October 2026 1996.00 (0.52%) 1999.80 1987.10 - 2043.00 0.8402 times
Tue 06 October 2026 1985.60 (2.09%) 1960.00 1960.00 - 1999.80 0.9921 times
Mon 05 October 2026 1944.90 (3.44%) 1880.30 1879.90 - 1959.00 1.4306 times
Thu 01 October 2026 1880.30 (1.48%) 1830.10 1824.00 - 1924.90 2.3214 times
Wed 30 September 2026 1852.80 (-0.57%) 1865.00 1844.80 - 1879.40 0.5922 times
Tue 29 September 2026 1863.50 (-0.09%) 1865.10 1832.50 - 1895.40 0.7774 times
Mon 28 September 2026 1865.10 (-0.41%) 1873.90 1835.10 - 1888.40 0.5324 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1902.65 and 2016.25

Weekly Target 11876.03
Weekly Target 21929.27
Weekly Target 31989.6333333333
Weekly Target 42042.87
Weekly Target 52103.23

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 13 October 2026 1982.50 (-2.98%) 2050.00 1936.40 - 2050.00 0.0987 times
Fri 09 October 2026 2043.40 (8.67%) 1880.30 1879.90 - 2050.00 0.4117 times
Thu 01 October 2026 1880.30 (0.4%) 1873.90 1824.00 - 1924.90 0.3417 times
Fri 25 September 2026 1872.80 (-4.78%) 1969.90 1860.00 - 1979.90 0.2346 times
Fri 18 September 2026 1966.90 (-4.32%) 2050.00 1876.10 - 2057.30 0.2437 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 0.5181 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 0.8603 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.2612 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 3.9954 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 3.0347 times
Fri 07 August 2026 1636.20 (1.98%) 1602.90 1588.90 - 1706.90 0.2956 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1903.25 and 2129.25

Monthly Target 11726.17
Monthly Target 21854.33
Monthly Target 31952.1666666667
Monthly Target 42080.33
Monthly Target 52178.17

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 13 October 2026 1982.50 (7%) 1830.10 1824.00 - 2050.00 0.3754 times
Wed 30 September 2026 1852.80 (-2.01%) 1881.50 1795.10 - 2149.50 0.9889 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.1708 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.6535 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7691 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9584 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4812 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.3759 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5187 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.7081 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3388 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 2000.88
12 day DMA 1939.12
20 day DMA 1936.25
35 day DMA 1945.45
50 day DMA 1882.48
100 day DMA 1711.92
150 day DMA 1595.59
200 day DMA 1532.04

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1987.051989.331992
12 day EMA1964.331961.031956.86
20 day EMA1948.431944.851940.73
35 day EMA1903.631898.991893.98
50 day EMA1874.061869.641864.97

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2000.882001.51993.68
12 day SMA1939.121930.81926.25
20 day SMA1936.251939.911944.96
35 day SMA1945.451943.871943.15
50 day SMA1882.481874.921867.94
100 day SMA1711.921705.811699.68
150 day SMA1595.591591.611587.89
200 day SMA1532.041528.781525.57
Back to top | Use Dark Theme