Login or Join
HomepageManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1334.2 and 1386.5
| Daily Target 1 | 1291.63 |
| Daily Target 2 | 1324.47 |
| Daily Target 3 | 1343.9333333333 |
| Daily Target 4 | 1376.77 |
| Daily Target 5 | 1396.23 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1357.30 (4.87%) | 1330.00 | 1311.10 - 1363.40 | 0.7854 times | Mon 13 April 2026 | 1294.30 (0.9%) | 1252.00 | 1240.00 - 1302.80 | 0.7294 times | Fri 10 April 2026 | 1282.70 (0.41%) | 1286.80 | 1275.90 - 1322.50 | 1.1307 times | Thu 09 April 2026 | 1277.40 (-2.46%) | 1309.60 | 1261.90 - 1322.40 | 0.8706 times | Wed 08 April 2026 | 1309.60 (7.27%) | 1275.00 | 1257.50 - 1335.00 | 1.6729 times | Tue 07 April 2026 | 1220.80 (-1.82%) | 1240.00 | 1215.60 - 1248.40 | 0.6007 times | Mon 06 April 2026 | 1243.40 (1.94%) | 1240.00 | 1209.50 - 1249.50 | 0.596 times | Thu 02 April 2026 | 1219.70 (-0.12%) | 1200.00 | 1171.20 - 1226.80 | 0.8009 times | Wed 01 April 2026 | 1221.20 (8.07%) | 1136.10 | 1136.10 - 1246.00 | 1.3412 times | Mon 30 March 2026 | 1130.00 (-6.53%) | 1190.00 | 1120.30 - 1200.00 | 1.4721 times | Fri 27 March 2026 | 1208.90 (-4.95%) | 1260.00 | 1201.00 - 1260.40 | 0.8452 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1298.65 and 1422.05
| Weekly Target 1 | 1196.83 |
| Weekly Target 2 | 1277.07 |
| Weekly Target 3 | 1320.2333333333 |
| Weekly Target 4 | 1400.47 |
| Weekly Target 5 | 1443.63 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1357.30 (5.82%) | 1252.00 | 1240.00 - 1363.40 | 0.4621 times | Fri 10 April 2026 | 1282.70 (5.17%) | 1240.00 | 1209.50 - 1335.00 | 1.486 times | Thu 02 April 2026 | 1219.70 (0.89%) | 1190.00 | 1120.30 - 1246.00 | 1.1026 times | Fri 27 March 2026 | 1208.90 (-4.95%) | 1250.00 | 1190.60 - 1308.00 | 1.0361 times | Fri 20 March 2026 | 1271.90 (-0.33%) | 1268.00 | 1240.00 - 1346.90 | 0.9811 times | Fri 13 March 2026 | 1276.10 (-5.62%) | 1313.10 | 1259.00 - 1390.00 | 1.04 times | Fri 06 March 2026 | 1352.10 (-5.2%) | 1382.00 | 1335.00 - 1408.00 | 0.5282 times | Fri 27 February 2026 | 1426.30 (0.74%) | 1415.00 | 1392.10 - 1453.70 | 0.9041 times | Fri 20 February 2026 | 1415.80 (0.39%) | 1405.00 | 1386.10 - 1500.00 | 1.1202 times | Fri 13 February 2026 | 1410.30 (0.16%) | 1415.00 | 1404.90 - 1519.00 | 1.3395 times | Fri 06 February 2026 | 1408.00 (4.24%) | 1364.90 | 1278.00 - 1438.90 | 2.2031 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1246.7 and 1474
| Monthly Target 1 | 1058.3 |
| Monthly Target 2 | 1207.8 |
| Monthly Target 3 | 1285.6 |
| Monthly Target 4 | 1435.1 |
| Monthly Target 5 | 1512.9 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1357.30 (20.12%) | 1136.10 | 1136.10 - 1363.40 | 0.4457 times | Mon 30 March 2026 | 1130.00 (-20.77%) | 1382.00 | 1120.30 - 1408.00 | 0.6911 times | Fri 27 February 2026 | 1426.30 (5.6%) | 1364.90 | 1278.00 - 1519.00 | 0.9536 times | Fri 30 January 2026 | 1350.70 (1.16%) | 1325.10 | 1060.60 - 1433.30 | 1.302 times | Wed 31 December 2025 | 1335.20 (3.12%) | 1300.10 | 1287.00 - 1388.80 | 0.623 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.5995 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.1681 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.9095 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.8671 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.4404 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 1.026 times |
Indicator Analysis of ManoramaIndustries
Please login to view indicator analysis. or View indicator analysis of ManoramaIndustries MANORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1304.26 |
| 12 day DMA | 1253.1 |
| 20 day DMA | 1263.14 |
| 35 day DMA | 1316.03 |
| 50 day DMA | 1342.13 |
| 100 day DMA | 1324.43 |
| 150 day DMA | 1351.1 |
| 200 day DMA | 1377.66 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.56 | 1276.69 | 1267.89 |
| 12 day EMA | 1279.55 | 1265.42 | 1260.17 |
| 20 day EMA | 1281.98 | 1274.05 | 1271.92 |
| 35 day EMA | 1297.55 | 1294.03 | 1294.01 |
| 50 day EMA | 1326.85 | 1325.61 | 1326.89 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.26 | 1276.96 | 1266.78 |
| 12 day SMA | 1253.1 | 1245.4 | 1238.16 |
| 20 day SMA | 1263.14 | 1261.55 | 1263.69 |
| 35 day SMA | 1316.03 | 1317.81 | 1321.39 |
| 50 day SMA | 1342.13 | 1342.5 | 1342.16 |
| 100 day SMA | 1324.43 | 1324.28 | 1324.63 |
| 150 day SMA | 1351.1 | 1350.96 | 1351.21 |
| 200 day SMA | 1377.66 | 1377.48 | 1377.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.