ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1451.2 and 1502.2 | Daily Target 1 | 1409.63 | | Daily Target 2 | 1441.77 | | Daily Target 3 | 1460.6333333333 | | Daily Target 4 | 1492.77 | | Daily Target 5 | 1511.63 |
Daily price and volume Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1473.90 (2.6%) |
1447.50 |
1428.50 - 1479.50 |
0.5942 times |
Thu 03 July 2025 |
1436.50 (1.89%) |
1411.80 |
1400.60 - 1448.80 |
0.7011 times |
Wed 02 July 2025 |
1409.90 (-4.01%) |
1480.00 |
1402.10 - 1480.00 |
0.6862 times |
Tue 01 July 2025 |
1468.80 (0.56%) |
1469.50 |
1455.30 - 1515.00 |
1.0236 times |
Mon 30 June 2025 |
1460.60 (0.59%) |
1460.00 |
1442.00 - 1469.00 |
0.7125 times |
Fri 27 June 2025 |
1452.00 (2.21%) |
1445.00 |
1406.70 - 1464.00 |
1.6646 times |
Thu 26 June 2025 |
1420.60 (3.97%) |
1365.10 |
1355.40 - 1425.20 |
1.8321 times |
Wed 25 June 2025 |
1366.30 (-0.7%) |
1389.70 |
1359.10 - 1397.60 |
0.9859 times |
Tue 24 June 2025 |
1375.90 (4.14%) |
1334.90 |
1323.10 - 1382.50 |
1.0406 times |
Mon 23 June 2025 |
1321.20 (-2.29%) |
1331.90 |
1315.30 - 1359.20 |
0.7592 times |
Fri 20 June 2025 |
1352.20 (-1.59%) |
1374.80 |
1297.20 - 1376.00 |
2.1502 times |
Weekly price and charts ManoramaIndustries Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1437.25 and 1551.65 | Weekly Target 1 | 1348.77 | | Weekly Target 2 | 1411.33 | | Weekly Target 3 | 1463.1666666667 | | Weekly Target 4 | 1525.73 | | Weekly Target 5 | 1577.57 |
Weekly price and volumes for Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1473.90 (1.51%) |
1460.00 |
1400.60 - 1515.00 |
0.4738 times |
Fri 27 June 2025 |
1452.00 (7.38%) |
1331.90 |
1315.30 - 1464.00 |
0.8007 times |
Fri 20 June 2025 |
1352.20 (-4.77%) |
1420.00 |
1297.20 - 1467.00 |
0.7311 times |
Fri 13 June 2025 |
1420.00 (2.57%) |
1385.10 |
1363.10 - 1438.00 |
0.403 times |
Fri 06 June 2025 |
1384.40 (-5.22%) |
1470.00 |
1361.70 - 1486.70 |
0.7881 times |
Fri 30 May 2025 |
1460.70 (6.02%) |
1394.70 |
1361.10 - 1470.00 |
0.6356 times |
Fri 23 May 2025 |
1377.70 (-0.47%) |
1386.70 |
1351.20 - 1439.90 |
0.4657 times |
Fri 16 May 2025 |
1384.20 (6.69%) |
1392.00 |
1328.00 - 1513.30 |
1.7648 times |
Fri 09 May 2025 |
1297.40 (-1.85%) |
1365.00 |
1170.00 - 1369.80 |
0.6963 times |
Fri 02 May 2025 |
1321.90 (9.18%) |
1280.00 |
1233.10 - 1388.10 |
3.241 times |
Fri 25 April 2025 |
1210.70 (18.91%) |
1025.10 |
1011.00 - 1239.40 |
0.9293 times |
Monthly price and charts ManoramaIndustries Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1437.25 and 1551.65 | Monthly Target 1 | 1348.77 | | Monthly Target 2 | 1411.33 | | Monthly Target 3 | 1463.1666666667 | | Monthly Target 4 | 1525.73 | | Monthly Target 5 | 1577.57 |
Monthly price and volumes Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1473.90 (0.91%) |
1469.50 |
1400.60 - 1515.00 |
0.1805 times |
Mon 30 June 2025 |
1460.60 (-0.01%) |
1470.00 |
1297.20 - 1486.70 |
1.3258 times |
Fri 30 May 2025 |
1460.70 (14.59%) |
1274.70 |
1170.00 - 1513.30 |
1.7963 times |
Wed 30 April 2025 |
1274.70 (20.15%) |
1056.00 |
849.95 - 1388.10 |
2.1666 times |
Fri 28 March 2025 |
1060.90 (11.33%) |
914.10 |
740.50 - 1120.00 |
0.9736 times |
Fri 28 February 2025 |
952.95 (-9.43%) |
1068.95 |
910.15 - 1109.00 |
0.6409 times |
Fri 31 January 2025 |
1052.15 (-2.19%) |
1085.00 |
958.05 - 1129.00 |
0.6526 times |
Tue 31 December 2024 |
1075.75 (-8.64%) |
1193.75 |
1045.00 - 1256.00 |
0.487 times |
Fri 29 November 2024 |
1177.45 (19.62%) |
995.00 |
958.20 - 1250.00 |
0.6261 times |
Thu 31 October 2024 |
984.30 (18.57%) |
831.00 |
780.00 - 1022.80 |
1.1507 times |
Mon 30 September 2024 |
830.15 (0.16%) |
830.00 |
751.55 - 873.00 |
0.5343 times |
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value | | 5 day DMA | 1449.94 | | 12 day DMA | 1409.33 | | 20 day DMA | 1407.71 | | 35 day DMA | 1405.06 | | 50 day DMA | 1383.04 | | 100 day DMA | 1205.32 | | 150 day DMA | 1168.98 | | 200 day DMA | 1108.82 | EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1445.97 | 1432 | 1429.75 | | 12 day EMA | 1426.81 | 1418.25 | 1414.93 | | 20 day EMA | 1413.66 | 1407.32 | 1404.25 | | 35 day EMA | 1387.12 | 1382.01 | 1378.8 | | 50 day EMA | 1366.77 | 1362.4 | 1359.38 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.94 | 1445.56 | 1442.38 | | 12 day SMA | 1409.33 | 1404.56 | 1403.44 | | 20 day SMA | 1407.71 | 1403.24 | 1401.3 | | 35 day SMA | 1405.06 | 1402.5 | 1403.39 | | 50 day SMA | 1383.04 | 1377.12 | 1372.05 | | 100 day SMA | 1205.32 | 1201.23 | 1197.37 | | 150 day SMA | 1168.98 | 1167.11 | 1165.26 | | 200 day SMA | 1108.82 | 1105.54 | 1102.41 |
|
|
