ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1541.25 and 1609.65

Daily Target 11529.13
Daily Target 21553.37
Daily Target 31597.5333333333
Daily Target 41621.77
Daily Target 51665.93

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 14 July 2026 1577.60 (-3.05%) 1627.30 1573.30 - 1641.70 0.9091 times
Mon 13 July 2026 1627.30 (1.49%) 1603.40 1581.40 - 1632.00 0.7911 times
Fri 10 July 2026 1603.40 (1.53%) 1579.90 1578.00 - 1624.20 0.7961 times
Thu 09 July 2026 1579.20 (4.53%) 1513.00 1510.00 - 1590.20 0.8771 times
Wed 08 July 2026 1510.80 (-0.95%) 1525.00 1501.10 - 1555.60 0.5529 times
Tue 07 July 2026 1525.30 (-2.37%) 1580.00 1512.00 - 1580.00 0.9533 times
Fri 03 July 2026 1562.40 (-1.19%) 1598.90 1551.00 - 1598.90 0.6042 times
Thu 02 July 2026 1581.20 (1.04%) 1574.90 1561.00 - 1599.00 0.693 times
Wed 01 July 2026 1565.00 (-5.46%) 1669.40 1555.00 - 1676.70 1.722 times
Tue 30 June 2026 1655.30 (4.3%) 1590.00 1581.90 - 1672.00 2.1012 times
Mon 29 June 2026 1587.10 (0.86%) 1573.80 1573.80 - 1624.90 0.826 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1541.25 and 1609.65

Weekly Target 11529.13
Weekly Target 21553.37
Weekly Target 31597.5333333333
Weekly Target 41621.77
Weekly Target 51665.93

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 14 July 2026 1577.60 (-1.61%) 1603.40 1573.30 - 1641.70 0.4237 times
Fri 10 July 2026 1603.40 (2.62%) 1580.00 1501.10 - 1624.20 0.7923 times
Fri 03 July 2026 1562.40 (-0.71%) 1573.80 1551.00 - 1676.70 1.4818 times
Thu 25 June 2026 1573.50 (0.98%) 1550.50 1522.20 - 1615.00 0.7348 times
Fri 19 June 2026 1558.20 (-0.4%) 1581.80 1490.60 - 1581.80 0.8083 times
Fri 12 June 2026 1564.40 (5.98%) 1450.00 1430.50 - 1585.60 1.004 times
Fri 05 June 2026 1476.10 (3.48%) 1446.90 1419.10 - 1540.00 0.7892 times
Fri 29 May 2026 1426.40 (2.89%) 1396.50 1373.00 - 1487.00 0.7619 times
Fri 22 May 2026 1386.40 (6.19%) 1300.00 1287.40 - 1414.00 0.7003 times
Fri 15 May 2026 1305.60 (-17.17%) 1584.00 1300.00 - 1610.00 2.5038 times
Fri 08 May 2026 1576.20 (4.45%) 1527.00 1500.00 - 1638.00 1.1004 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1451.55 and 1627.15

Monthly Target 11409.53
Monthly Target 21493.57
Monthly Target 31585.1333333333
Monthly Target 41669.17
Monthly Target 51760.73

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 14 July 2026 1577.60 (-4.69%) 1669.40 1501.10 - 1676.70 0.679 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 1.4025 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.7477 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.8774 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.6854 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9458 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.2913 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6178 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5946 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.1585 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.9021 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1579.66
12 day DMA 1579.01
20 day DMA 1564.23
35 day DMA 1525.33
50 day DMA 1505.94
100 day DMA 1427.54
150 day DMA 1392.32
200 day DMA 1393.65

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.961590.141571.57
12 day EMA1574.321573.721563.98
20 day EMA1561.041559.31552.15
35 day EMA1535.81533.341527.81
50 day EMA1508.131505.31500.32

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.661569.21556.22
12 day SMA1579.011579.661574.02
20 day SMA1564.231563.571558.92
35 day SMA1525.331519.341512.46
50 day SMA1505.941503.871500.22
100 day SMA1427.541426.321424.7
150 day SMA1392.321390.761388.54
200 day SMA1393.651392.821391.69
Back to top | Use Dark Theme