ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1862.95 and 1898.45

Daily Target 11854.13
Daily Target 21871.77
Daily Target 31889.6333333333
Daily Target 41907.27
Daily Target 51925.13

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 28 August 2026 1889.40 (0.12%) 1898.50 1872.00 - 1907.50 0.1053 times
Thu 27 August 2026 1887.20 (-0.51%) 1901.50 1882.00 - 1920.60 0.0863 times
Wed 26 August 2026 1896.90 (-0.92%) 1917.80 1881.00 - 1924.30 0.1263 times
Tue 25 August 2026 1914.60 (0.27%) 1905.80 1896.10 - 1930.00 0.1426 times
Mon 24 August 2026 1909.40 (-0.93%) 1930.90 1901.80 - 1945.90 0.153 times
Fri 21 August 2026 1927.30 (-1.6%) 1968.20 1920.20 - 1988.70 0.1916 times
Thu 20 August 2026 1958.70 (1.22%) 1935.00 1911.10 - 1974.90 0.3937 times
Wed 19 August 2026 1935.00 (1.79%) 1909.00 1876.00 - 1973.50 0.8338 times
Tue 18 August 2026 1901.00 (-2.18%) 1953.00 1885.00 - 1968.00 1.3832 times
Mon 17 August 2026 1943.40 (11.88%) 1775.00 1745.50 - 2043.00 6.5841 times
Fri 14 August 2026 1737.10 (7.62%) 1729.00 1683.10 - 1868.00 6.6297 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1843.75 and 1917.65

Weekly Target 11828.53
Weekly Target 21858.97
Weekly Target 31902.4333333333
Weekly Target 41932.87
Weekly Target 51976.33

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.2803 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 4.288 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 3.2569 times
Fri 07 August 2026 1636.20 (1.98%) 1602.90 1588.90 - 1706.90 0.3173 times
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.2466 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.1806 times
Fri 17 July 2026 1591.50 (-0.74%) 1603.40 1573.30 - 1641.70 0.2941 times
Fri 10 July 2026 1603.40 (2.62%) 1580.00 1501.10 - 1624.20 0.2992 times
Fri 03 July 2026 1562.40 (-0.71%) 1573.80 1551.00 - 1676.70 0.5596 times
Thu 25 June 2026 1573.50 (0.98%) 1550.50 1522.20 - 1615.00 0.2775 times
Fri 19 June 2026 1558.20 (-0.4%) 1581.80 1490.60 - 1581.80 0.3052 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1739.15 and 2193.25

Monthly Target 11386.33
Monthly Target 21637.87
Monthly Target 31840.4333333333
Monthly Target 42091.97
Monthly Target 52294.53

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 28 August 2026 1889.40 (17.76%) 1602.90 1588.90 - 2043.00 4.4294 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.7097 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.8352 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.0408 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.5225 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.4082 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5632 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.769 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3679 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.3541 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 0.6899 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1899.5
12 day DMA 1876.18
20 day DMA 1776.54
35 day DMA 1704.66
50 day DMA 1663.72
100 day DMA 1550.36
150 day DMA 1475.8
200 day DMA 1438.23

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1895.061897.891903.24
12 day EMA1857.811852.071845.69
20 day EMA1806.971798.31788.95
35 day EMA1740.11731.311722.13
50 day EMA1676.181667.481658.52

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1899.51907.081921.38
12 day SMA1876.181854.231830.11
20 day SMA1776.541762.291749.69
35 day SMA1704.661696.491687.69
50 day SMA1663.721656.481648.69
100 day SMA1550.361543.671537.01
150 day SMA1475.81471.391467.38
200 day SMA1438.231435.311432.49
Back to top | Use Dark Theme