ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1376.85 and 1451.15

Daily Target 11360.33
Daily Target 21393.37
Daily Target 31434.6333333333
Daily Target 41467.67
Daily Target 51508.93

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 29 May 2026 1426.40 (-1.84%) 1447.00 1401.60 - 1475.90 0.8491 times
Wed 27 May 2026 1453.10 (-0.55%) 1462.80 1444.20 - 1473.30 0.7831 times
Tue 26 May 2026 1461.20 (3.81%) 1407.80 1403.70 - 1487.00 1.7469 times
Mon 25 May 2026 1407.60 (1.53%) 1396.50 1373.00 - 1415.30 1.1322 times
Fri 22 May 2026 1386.40 (1.33%) 1368.10 1367.30 - 1412.20 0.7522 times
Thu 21 May 2026 1368.20 (-1.31%) 1399.30 1360.10 - 1414.00 0.8088 times
Wed 20 May 2026 1386.30 (1.09%) 1365.00 1346.20 - 1392.40 0.6188 times
Tue 19 May 2026 1371.40 (0.06%) 1377.80 1355.50 - 1404.90 0.6221 times
Mon 18 May 2026 1370.60 (4.98%) 1300.00 1287.40 - 1374.70 1.3445 times
Fri 15 May 2026 1305.60 (-3.42%) 1355.10 1300.00 - 1399.00 1.3424 times
Thu 14 May 2026 1351.80 (0.61%) 1343.60 1330.60 - 1376.90 0.9472 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1399.7 and 1513.7

Weekly Target 11314.8
Weekly Target 21370.6
Weekly Target 31428.8
Weekly Target 41484.6
Weekly Target 51542.8

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 29 May 2026 1426.40 (2.89%) 1396.50 1373.00 - 1487.00 0.9134 times
Fri 22 May 2026 1386.40 (6.19%) 1300.00 1287.40 - 1414.00 0.8395 times
Fri 15 May 2026 1305.60 (-17.17%) 1584.00 1300.00 - 1610.00 3.0017 times
Fri 08 May 2026 1576.20 (4.45%) 1527.00 1500.00 - 1638.00 1.3192 times
Thu 30 April 2026 1509.00 (6.94%) 1420.80 1413.10 - 1524.10 0.6083 times
Fri 24 April 2026 1411.10 (-0.47%) 1416.00 1372.20 - 1475.70 0.6724 times
Fri 17 April 2026 1417.70 (10.52%) 1252.00 1240.00 - 1422.00 0.5052 times
Fri 10 April 2026 1282.70 (5.17%) 1240.00 1209.50 - 1335.00 0.8774 times
Thu 02 April 2026 1219.70 (0.89%) 1190.00 1120.30 - 1246.00 0.651 times
Fri 27 March 2026 1208.90 (-4.95%) 1250.00 1190.60 - 1308.00 0.6117 times
Fri 20 March 2026 1271.90 (-0.33%) 1268.00 1240.00 - 1346.90 0.5793 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1181.6 and 1532.2

Monthly Target 11100
Monthly Target 21263.2
Monthly Target 31450.6
Monthly Target 41613.8
Monthly Target 51801.2

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.8054 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.9064 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.7081 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.977 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.3339 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6382 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.6142 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.1967 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.9318 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.8883 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.5002 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1426.94
12 day DMA 1386.02
20 day DMA 1452.28
35 day DMA 1424.64
50 day DMA 1372.08
100 day DMA 1358.17
150 day DMA 1355.79
200 day DMA 1368.04

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1426.391426.381413.02
12 day EMA1420.381419.291413.15
20 day EMA1420.951420.381416.94
35 day EMA1399.461397.871394.62
50 day EMA1375.141373.051369.78

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1426.941415.31401.94
12 day SMA1386.021383.51395.49
20 day SMA1452.281454.651454.24
35 day SMA1424.641418.761412.77
50 day SMA1372.081370.061367.74
100 day SMA1358.171356.941355.43
150 day SMA1355.791356.551357.12
200 day SMA1368.041368.191368.36
Back to top | Use Dark Theme