ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1333.9 and 1356.8 | Daily Target 1 | 1316 | | Daily Target 2 | 1328.9 | | Daily Target 3 | 1338.9 | | Daily Target 4 | 1351.8 | | Daily Target 5 | 1361.8 |
Daily price and volume Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1341.80 (0.82%) |
1326.00 |
1326.00 - 1348.90 |
0.6928 times |
Thu 18 December 2025 |
1330.90 (-0.88%) |
1337.10 |
1316.70 - 1343.70 |
0.422 times |
Wed 17 December 2025 |
1342.70 (-1.02%) |
1355.10 |
1333.80 - 1360.50 |
0.8761 times |
Tue 16 December 2025 |
1356.60 (-1%) |
1360.00 |
1345.40 - 1370.40 |
0.6373 times |
Mon 15 December 2025 |
1370.30 (1.02%) |
1352.00 |
1347.90 - 1383.00 |
1.3688 times |
Sat 13 December 2025 |
1356.40 (0%) |
1362.80 |
1348.40 - 1375.00 |
1.0634 times |
Fri 12 December 2025 |
1356.40 (0.01%) |
1362.80 |
1348.40 - 1375.00 |
1.0634 times |
Thu 11 December 2025 |
1356.20 (0.21%) |
1353.40 |
1337.60 - 1375.20 |
1.0363 times |
Wed 10 December 2025 |
1353.40 (0.71%) |
1345.00 |
1342.70 - 1379.40 |
1.1356 times |
Tue 09 December 2025 |
1343.80 (2.6%) |
1302.00 |
1300.50 - 1355.00 |
1.7044 times |
Mon 08 December 2025 |
1309.80 (-2.93%) |
1353.50 |
1301.80 - 1353.50 |
1.0043 times |
Weekly price and charts ManoramaIndustries Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1296.1 and 1362.4 | Weekly Target 1 | 1280.87 | | Weekly Target 2 | 1311.33 | | Weekly Target 3 | 1347.1666666667 | | Weekly Target 4 | 1377.63 | | Weekly Target 5 | 1413.47 |
Weekly price and volumes for Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1341.80 (-1.08%) |
1352.00 |
1316.70 - 1383.00 |
0.4221 times |
Sat 13 December 2025 |
1356.40 (0.52%) |
1353.50 |
1300.50 - 1379.40 |
0.74 times |
Fri 05 December 2025 |
1349.40 (4.22%) |
1300.10 |
1297.10 - 1388.80 |
1.1377 times |
Fri 28 November 2025 |
1294.80 (-1.14%) |
1310.00 |
1259.70 - 1340.00 |
0.8094 times |
Fri 21 November 2025 |
1309.70 (-1.47%) |
1333.90 |
1303.30 - 1356.90 |
0.5981 times |
Fri 14 November 2025 |
1329.20 (1.38%) |
1302.50 |
1262.00 - 1339.90 |
0.7746 times |
Fri 07 November 2025 |
1311.10 (-5.75%) |
1386.10 |
1271.90 - 1405.50 |
1.0562 times |
Fri 31 October 2025 |
1391.10 (-3.52%) |
1448.40 |
1382.00 - 1448.40 |
1.0149 times |
Fri 24 October 2025 |
1441.80 (-5.83%) |
1540.00 |
1435.10 - 1540.00 |
1.4174 times |
Fri 17 October 2025 |
1531.10 (2.2%) |
1500.00 |
1462.20 - 1569.90 |
2.0297 times |
Fri 10 October 2025 |
1498.20 (-0.15%) |
1520.00 |
1410.00 - 1525.00 |
1.0689 times |
Monthly price and charts ManoramaIndustries Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1319.45 and 1411.15 | Monthly Target 1 | 1250.87 | | Monthly Target 2 | 1296.33 | | Monthly Target 3 | 1342.5666666667 | | Monthly Target 4 | 1388.03 | | Monthly Target 5 | 1434.27 |
Monthly price and volumes Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1341.80 (3.63%) |
1300.10 |
1297.10 - 1388.80 |
0.3782 times |
Fri 28 November 2025 |
1294.80 (-6.92%) |
1386.10 |
1259.70 - 1405.50 |
0.5326 times |
Fri 31 October 2025 |
1391.10 (-0.22%) |
1405.40 |
1370.00 - 1569.90 |
1.0377 times |
Tue 30 September 2025 |
1394.10 (2.86%) |
1351.10 |
1302.90 - 1489.00 |
0.808 times |
Fri 29 August 2025 |
1355.30 (-10.94%) |
1524.50 |
1345.10 - 1540.00 |
0.7703 times |
Thu 31 July 2025 |
1521.70 (4.18%) |
1469.50 |
1400.60 - 1760.00 |
2.168 times |
Mon 30 June 2025 |
1460.60 (-0.01%) |
1470.00 |
1297.20 - 1486.70 |
0.9115 times |
Fri 30 May 2025 |
1460.70 (14.59%) |
1274.70 |
1170.00 - 1513.30 |
1.2349 times |
Wed 30 April 2025 |
1274.70 (20.15%) |
1056.00 |
849.95 - 1388.10 |
1.4895 times |
Fri 28 March 2025 |
1060.90 (11.33%) |
914.10 |
740.50 - 1120.00 |
0.6693 times |
Fri 28 February 2025 |
952.95 (-9.43%) |
1068.95 |
910.15 - 1109.00 |
0.4406 times |
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value | | 5 day DMA | 1348.46 | | 12 day DMA | 1347.31 | | 20 day DMA | 1337.34 | | 35 day DMA | 1329.67 | | 50 day DMA | 1370.06 | | 100 day DMA | 1387.39 | | 150 day DMA | 1409.06 | | 200 day DMA | 1336.32 | EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1344.18 | 1345.37 | 1352.6 | | 12 day EMA | 1344.67 | 1345.19 | 1347.79 | | 20 day EMA | 1344.51 | 1344.8 | 1346.26 | | 35 day EMA | 1360.29 | 1361.38 | 1363.17 | | 50 day EMA | 1374.78 | 1376.13 | 1377.98 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1348.46 | 1351.38 | 1356.48 | | 12 day SMA | 1347.31 | 1349.71 | 1348.64 | | 20 day SMA | 1337.34 | 1335.44 | 1334.38 | | 35 day SMA | 1329.67 | 1331.07 | 1333.02 | | 50 day SMA | 1370.06 | 1371.84 | 1373.79 | | 100 day SMA | 1387.39 | 1390.84 | 1393.3 | | 150 day SMA | 1409.06 | 1409.59 | 1409.94 | | 200 day SMA | 1336.32 | 1334.38 | 1332.99 |
|
|
