ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1321.95 and 1366.85 | Daily Target 1 | 1288.73 | | Daily Target 2 | 1310.27 | | Daily Target 3 | 1333.6333333333 | | Daily Target 4 | 1355.17 | | Daily Target 5 | 1378.53 |
Daily price and volume Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1331.80 (0.63%) |
1330.00 |
1312.10 - 1357.00 |
0.8449 times |
Mon 01 September 2025 |
1323.40 (-2.35%) |
1351.10 |
1317.70 - 1370.00 |
1.1527 times |
Fri 29 August 2025 |
1355.30 (0.04%) |
1378.00 |
1348.30 - 1385.00 |
0.6553 times |
Thu 28 August 2025 |
1354.80 (-1.25%) |
1370.00 |
1346.00 - 1388.80 |
0.8542 times |
Tue 26 August 2025 |
1371.90 (-1.9%) |
1403.90 |
1362.00 - 1405.50 |
1.0086 times |
Mon 25 August 2025 |
1398.50 (-1.1%) |
1428.60 |
1393.60 - 1429.40 |
0.9337 times |
Fri 22 August 2025 |
1414.00 (1.04%) |
1398.00 |
1394.50 - 1429.80 |
0.6912 times |
Thu 21 August 2025 |
1399.50 (-0.53%) |
1420.00 |
1390.50 - 1424.70 |
1.1492 times |
Wed 20 August 2025 |
1407.00 (-0.13%) |
1403.20 |
1385.60 - 1444.90 |
1.7382 times |
Tue 19 August 2025 |
1408.80 (1.37%) |
1400.70 |
1369.00 - 1420.30 |
0.9721 times |
Mon 18 August 2025 |
1389.80 (0.97%) |
1384.90 |
1381.10 - 1417.80 |
0.9218 times |
Weekly price and charts ManoramaIndustries Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1293 and 1350.9 | Weekly Target 1 | 1280.07 | | Weekly Target 2 | 1305.93 | | Weekly Target 3 | 1337.9666666667 | | Weekly Target 4 | 1363.83 | | Weekly Target 5 | 1395.87 |
Weekly price and volumes for Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1331.80 (-1.73%) |
1351.10 |
1312.10 - 1370.00 |
0.2257 times |
Fri 29 August 2025 |
1355.30 (-4.15%) |
1428.60 |
1346.00 - 1429.40 |
0.3899 times |
Fri 22 August 2025 |
1414.00 (2.73%) |
1384.90 |
1369.00 - 1444.90 |
0.6182 times |
Thu 14 August 2025 |
1376.40 (-0.82%) |
1399.00 |
1345.10 - 1410.60 |
0.4878 times |
Fri 08 August 2025 |
1387.80 (-6.68%) |
1492.00 |
1380.00 - 1495.70 |
0.7519 times |
Fri 01 August 2025 |
1487.20 (-5.68%) |
1646.00 |
1475.10 - 1760.00 |
4.2837 times |
Fri 25 July 2025 |
1576.80 (1.06%) |
1565.00 |
1533.90 - 1633.50 |
0.8495 times |
Fri 18 July 2025 |
1560.20 (6.35%) |
1467.00 |
1425.00 - 1618.00 |
1.0966 times |
Fri 11 July 2025 |
1467.00 (-0.47%) |
1481.00 |
1450.40 - 1554.90 |
0.7911 times |
Fri 04 July 2025 |
1473.90 (1.51%) |
1460.00 |
1400.60 - 1515.00 |
0.5055 times |
Fri 27 June 2025 |
1452.00 (7.38%) |
1331.90 |
1315.30 - 1464.00 |
0.8542 times |
Monthly price and charts ManoramaIndustries Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1293 and 1350.9 | Monthly Target 1 | 1280.07 | | Monthly Target 2 | 1305.93 | | Monthly Target 3 | 1337.9666666667 | | Monthly Target 4 | 1363.83 | | Monthly Target 5 | 1395.87 |
Monthly price and volumes Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1331.80 (-1.73%) |
1351.10 |
1312.10 - 1370.00 |
0.0803 times |
Fri 29 August 2025 |
1355.30 (-10.94%) |
1524.50 |
1345.10 - 1540.00 |
0.9024 times |
Thu 31 July 2025 |
1521.70 (4.18%) |
1469.50 |
1400.60 - 1760.00 |
2.5398 times |
Mon 30 June 2025 |
1460.60 (-0.01%) |
1470.00 |
1297.20 - 1486.70 |
1.0678 times |
Fri 30 May 2025 |
1460.70 (14.59%) |
1274.70 |
1170.00 - 1513.30 |
1.4467 times |
Wed 30 April 2025 |
1274.70 (20.15%) |
1056.00 |
849.95 - 1388.10 |
1.745 times |
Fri 28 March 2025 |
1060.90 (11.33%) |
914.10 |
740.50 - 1120.00 |
0.7841 times |
Fri 28 February 2025 |
952.95 (-9.43%) |
1068.95 |
910.15 - 1109.00 |
0.5161 times |
Fri 31 January 2025 |
1052.15 (-2.19%) |
1085.00 |
958.05 - 1129.00 |
0.5256 times |
Tue 31 December 2024 |
1075.75 (-8.64%) |
1193.75 |
1045.00 - 1256.00 |
0.3922 times |
Fri 29 November 2024 |
1177.45 (19.62%) |
995.00 |
958.20 - 1250.00 |
0.5042 times |
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value | | 5 day DMA | 1347.44 | | 12 day DMA | 1377.6 | | 20 day DMA | 1386.09 | | 35 day DMA | 1464.98 | | 50 day DMA | 1457.05 | | 100 day DMA | 1383.07 | | 150 day DMA | 1263.79 | | 200 day DMA | 1223.12 | EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1347.5 | 1355.35 | 1371.32 | | 12 day EMA | 1372.49 | 1379.88 | 1390.15 | | 20 day EMA | 1395.13 | 1401.79 | 1410.04 | | 35 day EMA | 1413.96 | 1418.8 | 1424.42 | | 50 day EMA | 1441.11 | 1445.57 | 1450.55 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1347.44 | 1360.78 | 1378.9 | | 12 day SMA | 1377.6 | 1379.43 | 1381.71 | | 20 day SMA | 1386.09 | 1393.86 | 1403.77 | | 35 day SMA | 1464.98 | 1468.85 | 1473.68 | | 50 day SMA | 1457.05 | 1457.46 | 1458.47 | | 100 day SMA | 1383.07 | 1379.34 | 1376.07 | | 150 day SMA | 1263.79 | 1262 | 1260.57 | | 200 day SMA | 1223.12 | 1221.67 | 1220.58 |
|
|
