ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1394.4 and 1425.6

Daily Target 11387.5
Daily Target 21401.3
Daily Target 31418.7
Daily Target 41432.5
Daily Target 51449.9

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 24 February 2026 1415.10 (-0.08%) 1416.20 1404.90 - 1436.10 0.633 times
Mon 23 February 2026 1416.20 (0.03%) 1415.00 1408.10 - 1449.30 0.6148 times
Fri 20 February 2026 1415.80 (-1.79%) 1430.00 1386.10 - 1439.30 1.1604 times
Thu 19 February 2026 1441.60 (1.55%) 1420.10 1420.10 - 1500.00 2.8145 times
Wed 18 February 2026 1419.60 (0%) 1421.90 1412.40 - 1433.60 0.5235 times
Tue 17 February 2026 1419.60 (0.04%) 1403.10 1403.10 - 1444.10 0.5814 times
Mon 16 February 2026 1419.10 (0.62%) 1405.00 1393.40 - 1435.80 0.8391 times
Fri 13 February 2026 1410.30 (-1.49%) 1419.20 1404.90 - 1438.80 0.8951 times
Thu 12 February 2026 1431.70 (-1.62%) 1455.30 1423.30 - 1463.00 1.1582 times
Wed 11 February 2026 1455.30 (-0.7%) 1466.60 1440.90 - 1478.90 0.7798 times
Tue 10 February 2026 1465.50 (1.35%) 1458.40 1453.00 - 1519.00 2.6054 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1410 and 1454.4

Weekly Target 11378.7
Weekly Target 21396.9
Weekly Target 31423.1
Weekly Target 41441.3
Weekly Target 51467.5

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 24 February 2026 1415.10 (-0.05%) 1415.00 1404.90 - 1449.30 0.1715 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 0.8134 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 0.9727 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 1.5997 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 2.9164 times
Fri 23 January 2026 1093.00 (-14.92%) 1280.00 1060.60 - 1294.40 1.4417 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.3492 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.465 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 0.9158 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.3547 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.3312 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1346.55 and 1587.55

Monthly Target 11163.03
Monthly Target 21289.07
Monthly Target 31404.0333333333
Monthly Target 41530.07
Monthly Target 51645.03

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 24 February 2026 1415.10 (4.77%) 1364.90 1278.00 - 1519.00 0.7517 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.1662 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.558 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.537 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0462 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8147 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7766 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1858 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9189 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2451 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5017 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1421.66
12 day DMA 1429.65
20 day DMA 1405.5
35 day DMA 1334.41
50 day DMA 1335.83
100 day DMA 1358.93
150 day DMA 1380.18
200 day DMA 1393.2

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1419.311421.411424.01
12 day EMA1411.711411.091410.16
20 day EMA1392.231389.821387.04
35 day EMA1375.671373.351370.83
50 day EMA1344.971342.111339.09

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1421.661422.561423.14
12 day SMA1429.651429.061430.1
20 day SMA1405.51398.621386.55
35 day SMA1334.411332.271331.55
50 day SMA1335.831334.661333.46
100 day SMA1358.931358.721358.78
150 day SMA1380.181381.151382.33
200 day SMA1393.21392.611391.62
Back to top | Use Dark Theme