ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 928.83 and 982.93 | Daily Target 1 | 916.03 | | Daily Target 2 | 941.62 | | Daily Target 3 | 970.13333333333 | | Daily Target 4 | 995.72 | | Daily Target 5 | 1024.23 |
Daily price and volume Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
967.20 (0.89%) |
969.95 |
944.55 - 998.65 |
0.9983 times |
| Mon 07 April 2025 |
958.65 (-3.82%) |
850.00 |
849.95 - 970.90 |
1.2328 times |
| Fri 04 April 2025 |
996.70 (-4.59%) |
1030.00 |
977.00 - 1040.35 |
1.425 times |
| Thu 03 April 2025 |
1044.65 (0.07%) |
1040.05 |
1034.00 - 1060.95 |
0.6825 times |
| Wed 02 April 2025 |
1043.95 (-0.51%) |
1049.25 |
1028.90 - 1054.00 |
0.4976 times |
| Tue 01 April 2025 |
1049.25 (-1.1%) |
1056.00 |
1019.05 - 1069.25 |
0.7303 times |
| Fri 28 March 2025 |
1060.90 (-1.82%) |
1092.00 |
1052.80 - 1092.00 |
0.9449 times |
| Thu 27 March 2025 |
1080.55 (2.21%) |
1049.00 |
1040.00 - 1085.70 |
0.9427 times |
| Wed 26 March 2025 |
1057.20 (1.26%) |
1059.65 |
1026.75 - 1092.70 |
1.4837 times |
| Tue 25 March 2025 |
1044.05 (-4.69%) |
1120.00 |
1030.55 - 1120.00 |
1.0622 times |
| Mon 24 March 2025 |
1095.40 (5.63%) |
1057.00 |
1024.30 - 1118.40 |
1.0405 times |
Weekly price and charts ManoramaIndustries Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 908.58 and 1057.28 | Weekly Target 1 | 789.9 | | Weekly Target 2 | 878.55 | | Weekly Target 3 | 938.6 | | Weekly Target 4 | 1027.25 | | Weekly Target 5 | 1087.3 |
Weekly price and volumes for Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
967.20 (-2.96%) |
850.00 |
849.95 - 998.65 |
0.4716 times |
| Fri 04 April 2025 |
996.70 (-6.05%) |
1056.00 |
977.00 - 1069.25 |
0.705 times |
| Fri 28 March 2025 |
1060.90 (2.3%) |
1057.00 |
1024.30 - 1120.00 |
1.157 times |
| Fri 21 March 2025 |
1037.00 (0.81%) |
1046.95 |
967.25 - 1046.95 |
0.4359 times |
| Thu 13 March 2025 |
1028.70 (3.92%) |
970.25 |
918.50 - 1045.00 |
0.8965 times |
| Fri 07 March 2025 |
989.90 (3.88%) |
914.10 |
740.50 - 1018.00 |
2.8315 times |
| Fri 28 February 2025 |
952.95 (-10.93%) |
1065.00 |
910.15 - 1109.00 |
1.3904 times |
| Fri 21 February 2025 |
1069.90 (2.63%) |
1042.50 |
1005.60 - 1101.60 |
0.7767 times |
| Fri 14 February 2025 |
1042.50 (0.42%) |
1055.95 |
998.05 - 1103.10 |
0.9621 times |
| Fri 07 February 2025 |
1038.10 (-1.34%) |
1068.95 |
994.55 - 1094.00 |
0.3734 times |
| Fri 31 January 2025 |
1052.15 (0.46%) |
1036.90 |
958.05 - 1070.00 |
0.5961 times |
Monthly price and charts ManoramaIndustries Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 798.93 and 1018.23 | Monthly Target 1 | 742.83 | | Monthly Target 2 | 855.02 | | Monthly Target 3 | 962.13333333333 | | Monthly Target 4 | 1074.32 | | Monthly Target 5 | 1181.43 |
Monthly price and volumes Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
967.20 (-8.83%) |
1056.00 |
849.95 - 1069.25 |
0.3343 times |
| Fri 28 March 2025 |
1060.90 (11.33%) |
914.10 |
740.50 - 1120.00 |
1.5117 times |
| Fri 28 February 2025 |
952.95 (-9.43%) |
1068.95 |
910.15 - 1109.00 |
0.9951 times |
| Fri 31 January 2025 |
1052.15 (-2.19%) |
1085.00 |
958.05 - 1129.00 |
1.0133 times |
| Tue 31 December 2024 |
1075.75 (-8.64%) |
1193.75 |
1045.00 - 1256.00 |
0.7562 times |
| Fri 29 November 2024 |
1177.45 (19.62%) |
995.00 |
958.20 - 1250.00 |
0.9721 times |
| Thu 31 October 2024 |
984.30 (18.57%) |
831.00 |
780.00 - 1022.80 |
1.7868 times |
| Mon 30 September 2024 |
830.15 (0.16%) |
830.00 |
751.55 - 873.00 |
0.8296 times |
| Fri 30 August 2024 |
828.85 (17.8%) |
715.00 |
669.65 - 910.75 |
1.1938 times |
| Wed 31 July 2024 |
703.60 (12.27%) |
660.00 |
604.05 - 748.10 |
0.607 times |
| Mon 22 April 2024 |
626.70 (57.32%) |
415.00 |
405.60 - 626.70 |
2.9714 times |
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value | | 5 day DMA | 1002.23 | | 12 day DMA | 1036.29 | | 20 day DMA | 1024.69 | | 35 day DMA | 1014.37 | | 50 day DMA | 1023.07 | | 100 day DMA | 1062.51 | | 150 day DMA | 1003.62 | | 200 day DMA | 912.68 | EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.13 | 1007.59 | 1032.06 | | 12 day EMA | 1015.02 | 1023.71 | 1035.53 | | 20 day EMA | 1018.4 | 1023.79 | 1030.64 | | 35 day EMA | 1026.63 | 1030.13 | 1034.34 | | 50 day EMA | 1026.22 | 1028.63 | 1031.49 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.23 | 1018.64 | 1039.09 | | 12 day SMA | 1036.29 | 1041.6 | 1046.4 | | 20 day SMA | 1024.69 | 1025.83 | 1024.38 | | 35 day SMA | 1014.37 | 1018.16 | 1022.16 | | 50 day SMA | 1023.07 | 1025.23 | 1027.33 | | 100 day SMA | 1062.51 | 1063.17 | 1064 | | 150 day SMA | 1003.62 | 1002.69 | 1001.8 | | 200 day SMA | 912.68 | 909.53 | 906.37 |
|
|
