ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1282.65 and 1355.85 | Daily Target 1 | 1268.7 | | Daily Target 2 | 1296.6 | | Daily Target 3 | 1341.9 | | Daily Target 4 | 1369.8 | | Daily Target 5 | 1415.1 |
Daily price and volume Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1324.50 (-3.95%) |
1379.90 |
1314.00 - 1387.20 |
1.409 times |
Mon 03 November 2025 |
1378.90 (-0.88%) |
1386.10 |
1373.30 - 1405.50 |
0.5018 times |
Fri 31 October 2025 |
1391.10 (-0.56%) |
1399.00 |
1387.20 - 1409.50 |
0.3526 times |
Thu 30 October 2025 |
1399.00 (-1.02%) |
1413.00 |
1390.00 - 1419.80 |
0.5714 times |
Wed 29 October 2025 |
1413.40 (1.64%) |
1390.60 |
1390.60 - 1436.60 |
1.1232 times |
Tue 28 October 2025 |
1390.60 (-0.76%) |
1401.50 |
1382.00 - 1418.00 |
1.0229 times |
Mon 27 October 2025 |
1401.30 (-2.81%) |
1448.40 |
1395.00 - 1448.40 |
1.7582 times |
Fri 24 October 2025 |
1441.80 (-3.19%) |
1500.00 |
1435.10 - 1500.40 |
1.1479 times |
Thu 23 October 2025 |
1489.30 (-0.52%) |
1529.00 |
1484.50 - 1529.00 |
1.3491 times |
Tue 21 October 2025 |
1497.10 (1.91%) |
1480.00 |
1479.00 - 1508.00 |
0.7638 times |
Mon 20 October 2025 |
1469.00 (-4.06%) |
1540.00 |
1452.30 - 1540.00 |
3.4824 times |
Weekly price and charts ManoramaIndustries Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1273.5 and 1365 | Weekly Target 1 | 1256.5 | | Weekly Target 2 | 1290.5 | | Weekly Target 3 | 1348 | | Weekly Target 4 | 1382 | | Weekly Target 5 | 1439.5 |
Weekly price and volumes for Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1324.50 (-4.79%) |
1386.10 |
1314.00 - 1405.50 |
0.3455 times |
Fri 31 October 2025 |
1391.10 (-3.52%) |
1448.40 |
1382.00 - 1448.40 |
0.8731 times |
Fri 24 October 2025 |
1441.80 (-5.83%) |
1540.00 |
1435.10 - 1540.00 |
1.2194 times |
Fri 17 October 2025 |
1531.10 (2.2%) |
1500.00 |
1462.20 - 1569.90 |
1.7461 times |
Fri 10 October 2025 |
1498.20 (-0.15%) |
1520.00 |
1410.00 - 1525.00 |
0.9196 times |
Fri 03 October 2025 |
1500.40 (6.8%) |
1404.90 |
1370.00 - 1510.00 |
1.346 times |
Fri 26 September 2025 |
1404.90 (-1.73%) |
1415.70 |
1392.80 - 1489.00 |
0.7844 times |
Fri 19 September 2025 |
1429.70 (5.61%) |
1354.70 |
1344.10 - 1463.80 |
1.1134 times |
Fri 12 September 2025 |
1353.80 (0.91%) |
1355.00 |
1302.90 - 1362.70 |
0.6846 times |
Fri 05 September 2025 |
1341.60 (-1.01%) |
1351.10 |
1312.10 - 1386.00 |
0.9679 times |
Fri 29 August 2025 |
1355.30 (-4.15%) |
1428.60 |
1346.00 - 1429.40 |
0.6193 times |
Monthly price and charts ManoramaIndustries Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1273.5 and 1365 | Monthly Target 1 | 1256.5 | | Monthly Target 2 | 1290.5 | | Monthly Target 3 | 1348 | | Monthly Target 4 | 1382 | | Monthly Target 5 | 1439.5 |
Monthly price and volumes Manorama Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1324.50 (-4.79%) |
1386.10 |
1314.00 - 1405.50 |
0.0688 times |
Fri 31 October 2025 |
1391.10 (-0.22%) |
1405.40 |
1370.00 - 1569.90 |
1.0814 times |
Tue 30 September 2025 |
1394.10 (2.86%) |
1351.10 |
1302.90 - 1489.00 |
0.8421 times |
Fri 29 August 2025 |
1355.30 (-10.94%) |
1524.50 |
1345.10 - 1540.00 |
0.8027 times |
Thu 31 July 2025 |
1521.70 (4.18%) |
1469.50 |
1400.60 - 1760.00 |
2.2593 times |
Mon 30 June 2025 |
1460.60 (-0.01%) |
1470.00 |
1297.20 - 1486.70 |
0.9498 times |
Fri 30 May 2025 |
1460.70 (14.59%) |
1274.70 |
1170.00 - 1513.30 |
1.2869 times |
Wed 30 April 2025 |
1274.70 (20.15%) |
1056.00 |
849.95 - 1388.10 |
1.5522 times |
Fri 28 March 2025 |
1060.90 (11.33%) |
914.10 |
740.50 - 1120.00 |
0.6975 times |
Fri 28 February 2025 |
952.95 (-9.43%) |
1068.95 |
910.15 - 1109.00 |
0.4591 times |
Fri 31 January 2025 |
1052.15 (-2.19%) |
1085.00 |
958.05 - 1129.00 |
0.4675 times |
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value | | 5 day DMA | 1381.38 | | 12 day DMA | 1427.26 | | 20 day DMA | 1448.71 | | 35 day DMA | 1440.36 | | 50 day DMA | 1413.01 | | 100 day DMA | 1437.74 | | 150 day DMA | 1377.62 | | 200 day DMA | 1290.78 | EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1373.8 | 1398.45 | 1408.22 | | 12 day EMA | 1409.79 | 1425.29 | 1433.72 | | 20 day EMA | 1424.16 | 1434.65 | 1440.52 | | 35 day EMA | 1421.15 | 1426.84 | 1429.66 | | 50 day EMA | 1408.2 | 1411.62 | 1412.96 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1381.38 | 1394.6 | 1399.08 | | 12 day SMA | 1427.26 | 1445.33 | 1458.53 | | 20 day SMA | 1448.71 | 1456.03 | 1462.1 | | 35 day SMA | 1440.36 | 1441.2 | 1439.95 | | 50 day SMA | 1413.01 | 1414.51 | 1415.07 | | 100 day SMA | 1437.74 | 1438.31 | 1438.32 | | 150 day SMA | 1377.62 | 1375.83 | 1373.6 | | 200 day SMA | 1290.78 | 1289.19 | 1287.32 |
|
|
