ManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 228.63 and 239.83 | Daily Target 1 | 221.12 | | Daily Target 2 | 224.93 | | Daily Target 3 | 232.31666666667 | | Daily Target 4 | 236.13 | | Daily Target 5 | 243.52 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
228.75 (-4.89%) |
228.55 |
228.50 - 239.70 |
1.7835 times |
Tue 02 December 2025 |
240.50 (24.59%) |
249.00 |
240.50 - 250.00 |
1.555 times |
Thu 14 November 2024 |
193.03 (0.13%) |
198.80 |
183.20 - 198.80 |
1.0911 times |
Wed 13 November 2024 |
192.78 (-3.05%) |
193.90 |
190.90 - 196.00 |
0.4092 times |
Tue 12 November 2024 |
198.84 (-1.84%) |
197.10 |
197.10 - 200.98 |
0.0799 times |
Mon 11 November 2024 |
202.57 (-0.66%) |
198.45 |
195.60 - 207.98 |
1.4483 times |
Fri 08 November 2024 |
203.92 (0.98%) |
201.00 |
197.05 - 204.99 |
0.1059 times |
Thu 07 November 2024 |
201.95 (1.86%) |
198.25 |
198.25 - 204.99 |
0.4026 times |
Wed 06 November 2024 |
198.26 (1.55%) |
199.00 |
195.30 - 199.00 |
0.3268 times |
Tue 05 November 2024 |
195.24 (0.96%) |
195.95 |
191.00 - 199.10 |
2.7977 times |
Mon 04 November 2024 |
193.39 (1.21%) |
191.08 |
186.12 - 194.96 |
0.3976 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 217.88 and 239.38 | Weekly Target 1 | 214.25 | | Weekly Target 2 | 221.5 | | Weekly Target 3 | 235.75 | | Weekly Target 4 | 243 | | Weekly Target 5 | 257.25 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
228.75 (18.5%) |
249.00 |
228.50 - 250.00 |
0.4545 times |
Thu 14 November 2024 |
193.03 (-5.34%) |
198.45 |
183.20 - 207.98 |
0.4123 times |
Fri 08 November 2024 |
203.92 (6.73%) |
191.08 |
186.12 - 204.99 |
0.5488 times |
Fri 01 November 2024 |
191.07 (2.19%) |
194.25 |
182.00 - 194.88 |
0.2048 times |
Fri 25 October 2024 |
186.98 (-11.42%) |
207.75 |
184.50 - 210.99 |
2.6248 times |
Fri 18 October 2024 |
211.08 (-3.23%) |
223.00 |
204.01 - 223.00 |
0.9601 times |
Fri 11 October 2024 |
218.12 (-0.84%) |
219.97 |
209.25 - 221.98 |
1.4871 times |
Fri 04 October 2024 |
219.97 (-1.09%) |
222.40 |
217.40 - 229.00 |
0.3052 times |
Fri 27 September 2024 |
222.40 (-5.42%) |
238.10 |
212.25 - 238.10 |
1.4698 times |
Fri 20 September 2024 |
235.15 (5.21%) |
230.00 |
225.00 - 244.85 |
1.5326 times |
Fri 13 September 2024 |
223.50 (-9.39%) |
247.10 |
211.10 - 248.90 |
2.7594 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 217.88 and 239.38 | Monthly Target 1 | 214.25 | | Monthly Target 2 | 221.5 | | Monthly Target 3 | 235.75 | | Monthly Target 4 | 243 | | Monthly Target 5 | 257.25 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
228.75 (18.5%) |
249.00 |
228.50 - 250.00 |
0.1242 times |
Thu 14 November 2024 |
193.03 (2.57%) |
191.00 |
183.20 - 207.98 |
0.2719 times |
Thu 31 October 2024 |
188.19 (-16.66%) |
225.80 |
182.00 - 228.90 |
1.4904 times |
Mon 30 September 2024 |
225.80 (-13.96%) |
260.95 |
211.10 - 267.95 |
2.5875 times |
Fri 30 August 2024 |
262.45 (39.3%) |
288.05 |
258.00 - 311.00 |
3.3887 times |
Fri 19 April 2024 |
188.40 (13.26%) |
171.55 |
165.05 - 192.45 |
0.3039 times |
Thu 28 March 2024 |
166.35 (-9.94%) |
184.70 |
162.10 - 199.80 |
1.0798 times |
Thu 29 February 2024 |
184.70 (0.3%) |
180.20 |
180.00 - 204.00 |
0.5411 times |
Wed 31 January 2024 |
184.15 (33.44%) |
191.20 |
180.00 - 202.60 |
0.1863 times |
Mon 14 August 2023 |
138.00 (4.55%) |
133.00 |
130.00 - 138.95 |
0.0262 times |
Thu 27 July 2023 |
132.00 (0%) |
131.05 |
126.00 - 140.50 |
0.0405 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value | | 5 day DMA | 210.78 | | 12 day DMA | 203.36 | | 20 day DMA | 198.61 | | 35 day DMA | 206.67 | | 50 day DMA | 212.75 | | 100 day DMA | 211.98 | | 150 day DMA | 195.85 | | 200 day DMA | | EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.8 | 210.83 | 196 | | 12 day EMA | 207.54 | 203.69 | 197 | | 20 day EMA | 205.83 | 203.42 | 199.52 | | 35 day EMA | 209.32 | 208.18 | 206.28 | | 50 day EMA | 215.88 | 215.35 | 214.32 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.78 | 205.54 | 198.23 | | 12 day SMA | 203.36 | 199.98 | 195.39 | | 20 day SMA | 198.61 | 197.47 | 196 | | 35 day SMA | 206.67 | 206.49 | 206.04 | | 50 day SMA | 212.75 | 213.11 | 213.49 | | 100 day SMA | 211.98 | 211.57 | 211.14 | | 150 day SMA | 195.85 | 195.22 | 194.48 | | 200 day SMA |
|
|
