Login or Join
HomepageManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 209.63 and 221.7
| Daily Target 1 | 206.5 |
| Daily Target 2 | 212.75 |
| Daily Target 3 | 218.57333333333 |
| Daily Target 4 | 224.82 |
| Daily Target 5 | 230.64 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.99 (-2.01%) | 222.38 | 212.33 - 224.40 | 1.2553 times | Fri 20 February 2026 | 223.49 (0.07%) | 220.00 | 215.10 - 227.00 | 0.9281 times | Thu 19 February 2026 | 223.34 (0.73%) | 224.00 | 219.00 - 224.00 | 1.2944 times | Wed 18 February 2026 | 221.73 (-1.29%) | 227.45 | 215.00 - 227.45 | 0.9831 times | Tue 17 February 2026 | 224.63 (0.28%) | 223.00 | 216.15 - 229.45 | 0.9973 times | Mon 16 February 2026 | 224.01 (0.45%) | 213.05 | 213.05 - 224.75 | 1.2272 times | Fri 13 February 2026 | 223.00 (-0.39%) | 214.40 | 214.35 - 228.00 | 1.525 times | Thu 12 February 2026 | 223.88 (0.01%) | 226.95 | 216.50 - 226.95 | 0.7684 times | Wed 11 February 2026 | 223.86 (1.48%) | 227.95 | 217.30 - 227.95 | 0.7866 times | Tue 10 February 2026 | 220.60 (-0.46%) | 228.30 | 214.05 - 228.30 | 0.2346 times | Mon 09 February 2026 | 221.61 (1.34%) | 220.00 | 216.10 - 224.95 | 0.3192 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 209.63 and 221.7
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 212.75 |
| Weekly Target 3 | 218.57333333333 |
| Weekly Target 4 | 224.82 |
| Weekly Target 5 | 230.64 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.99 (-2.01%) | 222.38 | 212.33 - 224.40 | 0.1677 times | Fri 20 February 2026 | 223.49 (0.22%) | 213.05 | 213.05 - 229.45 | 0.7254 times | Fri 13 February 2026 | 223.00 (1.98%) | 220.00 | 214.05 - 228.30 | 0.4854 times | Fri 06 February 2026 | 218.68 (-3.68%) | 227.03 | 215.00 - 234.70 | 1.0363 times | Fri 30 January 2026 | 227.03 (2.96%) | 229.00 | 210.00 - 231.00 | 2.136 times | Fri 23 January 2026 | 220.51 (-0.22%) | 225.90 | 209.00 - 232.50 | 2.1735 times | Fri 16 January 2026 | 220.99 (7.68%) | 207.98 | 207.90 - 227.75 | 0.638 times | Fri 09 January 2026 | 205.22 (-0.25%) | 208.80 | 186.29 - 208.80 | 1.1736 times | Fri 02 January 2026 | 205.73 (0.28%) | 206.80 | 195.35 - 208.89 | 0.5163 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.9478 times | Fri 19 December 2025 | 205.10 (-8.74%) | 225.00 | 201.00 - 225.00 | 2.5729 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 204.48 and 226.85
| Monthly Target 1 | 199.64 |
| Monthly Target 2 | 209.31 |
| Monthly Target 3 | 222.00666666667 |
| Monthly Target 4 | 231.68 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 218.99 (-3.54%) | 227.03 | 212.33 - 234.70 | 0.4342 times | Fri 30 January 2026 | 227.03 (12.81%) | 201.00 | 186.29 - 232.50 | 1.1351 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 1.6158 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.1918 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.0511 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 1.8248 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.3898 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2143 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.7615 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.3816 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1314 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 222.44 |
| 12 day DMA | 222.32 |
| 20 day DMA | 223.6 |
| 35 day DMA | 219 |
| 50 day DMA | 215.59 |
| 100 day DMA | 214.22 |
| 150 day DMA | 214.66 |
| 200 day DMA | 203.69 |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.85 | 223.28 | 223.18 |
| 12 day EMA | 222.5 | 223.14 | 223.08 |
| 20 day EMA | 222.02 | 222.34 | 222.22 |
| 35 day EMA | 219.88 | 219.93 | 219.72 |
| 50 day EMA | 217.19 | 217.12 | 216.86 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.44 | 223.44 | 223.34 |
| 12 day SMA | 222.32 | 222.74 | 223.15 |
| 20 day SMA | 223.6 | 223.77 | 223.62 |
| 35 day SMA | 219 | 218.62 | 218.05 |
| 50 day SMA | 215.59 | 215.72 | 215.82 |
| 100 day SMA | 214.22 | 214.38 | 214.38 |
| 150 day SMA | 214.66 | 214.5 | 214.34 |
| 200 day SMA | 203.69 | 203.24 | 202.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.