ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY are 161.01 and 166.12 | Daily Target 1 | 159.84 | | Daily Target 2 | 162.17 | | Daily Target 3 | 164.94666666667 | | Daily Target 4 | 167.28 | | Daily Target 5 | 170.06 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.51 (-0.79%) |
165.52 |
162.61 - 167.72 |
0.3773 times |
Wed 02 July 2025 |
165.82 (1.09%) |
164.50 |
164.50 - 167.70 |
0.3278 times |
Tue 01 July 2025 |
164.04 (-1.32%) |
166.57 |
163.50 - 168.96 |
2.1733 times |
Mon 30 June 2025 |
166.23 (-0.07%) |
170.00 |
165.88 - 170.00 |
1.6655 times |
Fri 27 June 2025 |
166.34 (0.07%) |
166.74 |
164.99 - 172.00 |
2.5243 times |
Thu 26 June 2025 |
166.23 (-1.44%) |
170.91 |
164.00 - 172.98 |
1.2991 times |
Wed 25 June 2025 |
168.66 (-0.33%) |
172.84 |
165.25 - 172.84 |
0.0686 times |
Tue 24 June 2025 |
169.22 (-0.37%) |
171.83 |
169.20 - 171.83 |
0.0283 times |
Mon 23 June 2025 |
169.84 (-1.39%) |
173.07 |
168.20 - 173.59 |
0.6566 times |
Fri 20 June 2025 |
172.23 (3.27%) |
173.76 |
168.00 - 174.00 |
0.8792 times |
Thu 19 June 2025 |
166.77 (-1.69%) |
169.07 |
166.55 - 169.07 |
0.3013 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY are 159.87 and 167.26 | Weekly Target 1 | 158.32 | | Weekly Target 2 | 161.41 | | Weekly Target 3 | 165.70666666667 | | Weekly Target 4 | 168.8 | | Weekly Target 5 | 173.1 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.51 (-1.1%) |
170.00 |
162.61 - 170.00 |
0.7279 times |
Fri 27 June 2025 |
166.34 (-3.42%) |
173.07 |
164.00 - 173.59 |
0.7332 times |
Fri 20 June 2025 |
172.23 (2.15%) |
168.60 |
166.01 - 174.00 |
0.4967 times |
Fri 13 June 2025 |
168.60 (-3.19%) |
175.80 |
166.89 - 177.52 |
1.2051 times |
Fri 06 June 2025 |
174.15 (3.24%) |
167.83 |
164.51 - 180.00 |
1.3538 times |
Fri 30 May 2025 |
168.68 (-0.42%) |
172.31 |
165.90 - 173.57 |
0.4999 times |
Fri 23 May 2025 |
169.39 (-1.86%) |
176.91 |
168.10 - 177.90 |
1.8802 times |
Fri 16 May 2025 |
172.60 (2.98%) |
182.99 |
169.81 - 182.99 |
1.4941 times |
Fri 09 May 2025 |
167.60 (-2.26%) |
172.75 |
161.00 - 173.90 |
0.8132 times |
Fri 02 May 2025 |
171.48 (-0.75%) |
172.06 |
167.00 - 174.99 |
0.7958 times |
Fri 25 April 2025 |
172.77 (-4.35%) |
177.05 |
163.80 - 183.99 |
1.8716 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY are 160.39 and 166.74 | Monthly Target 1 | 159.01 | | Monthly Target 2 | 161.76 | | Monthly Target 3 | 165.36 | | Monthly Target 4 | 168.11 | | Monthly Target 5 | 171.71 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.51 (-1.03%) |
166.57 |
162.61 - 168.96 |
0.0196 times |
Mon 30 June 2025 |
166.23 (-1.45%) |
167.83 |
164.00 - 180.00 |
0.1726 times |
Fri 30 May 2025 |
168.68 (-0.41%) |
169.18 |
161.00 - 182.99 |
0.2132 times |
Wed 30 April 2025 |
169.37 (1.67%) |
168.99 |
162.01 - 190.00 |
0.2789 times |
Fri 28 March 2025 |
166.58 (4.45%) |
158.51 |
146.00 - 190.00 |
1.3226 times |
Fri 28 February 2025 |
159.49 (-17.67%) |
189.99 |
153.40 - 231.90 |
0.3238 times |
Fri 31 January 2025 |
193.72 (-15.44%) |
229.00 |
180.73 - 234.85 |
1.6393 times |
Tue 31 December 2024 |
229.09 (16.66%) |
199.23 |
195.65 - 248.19 |
2.9494 times |
Fri 29 November 2024 |
196.37 (-35.18%) |
201.99 |
182.00 - 218.98 |
0.8681 times |
Tue 13 August 2024 |
302.95 (4.81%) |
293.40 |
275.55 - 314.95 |
2.2124 times |
Wed 31 July 2024 |
289.04 (59.66%) |
186.24 |
177.30 - 302.70 |
4.4095 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value | | 5 day DMA | 165.39 | | 12 day DMA | 167.46 | | 20 day DMA | 169.11 | | 35 day DMA | 169.37 | | 50 day DMA | 169.78 | | 100 day DMA | 173.68 | | 150 day DMA | 185.74 | | 200 day DMA | 194.21 | EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.52 | 166.03 | 166.13 | | 12 day EMA | 166.95 | 167.39 | 167.68 | | 20 day EMA | 167.93 | 168.29 | 168.55 | | 35 day EMA | 169.29 | 169.57 | 169.79 | | 50 day EMA | 170.13 | 170.36 | 170.55 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.39 | 165.73 | 166.3 | | 12 day SMA | 167.46 | 167.87 | 168.06 | | 20 day SMA | 169.11 | 169.29 | 169.28 | | 35 day SMA | 169.37 | 169.66 | 169.9 | | 50 day SMA | 169.78 | 170.02 | 170.31 | | 100 day SMA | 173.68 | 173.97 | 174.28 | | 150 day SMA | 185.74 | 185.94 | 186.12 | | 200 day SMA | 194.21 | 194.3 | 194.41 |
|
|
