Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 209.97 and 225.67
| Daily Target 1 | 196.95 |
| Daily Target 2 | 207.29 |
| Daily Target 3 | 212.64666666667 |
| Daily Target 4 | 222.99 |
| Daily Target 5 | 228.35 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.64 (8.67%) | 203.95 | 202.30 - 218.00 | 1.144 times | Mon 23 March 2026 | 200.28 (-1.57%) | 205.00 | 198.11 - 209.40 | 0.9849 times | Fri 20 March 2026 | 203.47 (0.91%) | 209.71 | 201.61 - 217.69 | 0.6054 times | Thu 19 March 2026 | 201.64 (-3.54%) | 208.00 | 195.00 - 213.94 | 0.5107 times | Wed 18 March 2026 | 209.03 (-0.83%) | 213.95 | 203.57 - 213.95 | 0.6552 times | Tue 17 March 2026 | 210.79 (-3.59%) | 221.92 | 203.20 - 221.92 | 1.2965 times | Mon 16 March 2026 | 218.64 (4.46%) | 215.00 | 200.44 - 219.90 | 0.8928 times | Fri 13 March 2026 | 209.30 (-6.98%) | 223.98 | 206.54 - 227.90 | 1.1143 times | Thu 12 March 2026 | 225.01 (0.32%) | 224.50 | 215.26 - 234.00 | 1.3527 times | Wed 11 March 2026 | 224.29 (2.86%) | 228.00 | 220.50 - 228.00 | 1.4435 times | Tue 10 March 2026 | 218.05 (1.89%) | 223.80 | 212.00 - 223.80 | 0.4882 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 207.88 and 227.77
| Weekly Target 1 | 191.36 |
| Weekly Target 2 | 204.5 |
| Weekly Target 3 | 211.25 |
| Weekly Target 4 | 224.39 |
| Weekly Target 5 | 231.14 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.64 (6.96%) | 205.00 | 198.11 - 218.00 | 0.4959 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.9226 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.2819 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1966 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 3.2073 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.1519 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.8857 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7883 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.702 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3678 times | Fri 17 October 2025 | 204.65 (1.21%) | 204.50 | 195.02 - 214.00 | 0.7322 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 186.82 and 225.82
| Monthly Target 1 | 176.55 |
| Monthly Target 2 | 197.09 |
| Monthly Target 3 | 215.54666666667 |
| Monthly Target 4 | 236.09 |
| Monthly Target 5 | 254.55 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.64 (-14.03%) | 226.90 | 195.00 - 234.00 | 1.8758 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1365 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 4.1909 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.2151 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2832 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.223 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.285 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.2053 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2535 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.3317 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 1.5728 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 206.41 |
| 12 day DMA | 212.68 |
| 20 day DMA | 223.93 |
| 35 day DMA | 222.13 |
| 50 day DMA | 216.99 |
| 100 day DMA | 192.1 |
| 150 day DMA | 184.37 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.47 | 205.39 | 207.95 |
| 12 day EMA | 214.1 | 213.46 | 215.86 |
| 20 day EMA | 217.17 | 217.12 | 218.89 |
| 35 day EMA | 215.88 | 215.78 | 216.69 |
| 50 day EMA | 212.62 | 212.41 | 212.9 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.41 | 205.04 | 208.71 |
| 12 day SMA | 212.68 | 215.64 | 220.5 |
| 20 day SMA | 223.93 | 224.71 | 225.93 |
| 35 day SMA | 222.13 | 221.94 | 222.22 |
| 50 day SMA | 216.99 | 216.32 | 215.94 |
| 100 day SMA | 192.1 | 191.57 | 191.21 |
| 150 day SMA | 184.37 | 184.08 | 183.91 |
| 200 day SMA | 181.28 | 181.07 | 180.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.