ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY are 165.01 and 172.4 | Daily Target 1 | 159.21 | | Daily Target 2 | 163.41 | | Daily Target 3 | 166.60333333333 | | Daily Target 4 | 170.8 | | Daily Target 5 | 173.99 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.60 (1.95%) |
165.33 |
162.41 - 169.80 |
1.8397 times |
Thu 08 May 2025 |
164.40 (-2.42%) |
173.00 |
161.35 - 173.00 |
0.6479 times |
Wed 07 May 2025 |
168.48 (2.38%) |
164.57 |
162.97 - 169.00 |
0.2824 times |
Tue 06 May 2025 |
164.57 (-3.64%) |
170.63 |
161.00 - 171.80 |
1.1403 times |
Mon 05 May 2025 |
170.79 (-0.4%) |
172.75 |
168.01 - 173.90 |
0.8884 times |
Fri 02 May 2025 |
171.48 (1.25%) |
169.18 |
167.10 - 173.20 |
1.8934 times |
Wed 30 April 2025 |
169.37 (0.2%) |
173.69 |
167.00 - 173.69 |
1.5527 times |
Tue 29 April 2025 |
169.03 (-1.18%) |
171.06 |
169.00 - 174.79 |
0.135 times |
Mon 28 April 2025 |
171.05 (-1%) |
172.06 |
167.40 - 174.99 |
1.1147 times |
Fri 25 April 2025 |
172.77 (-0.03%) |
176.99 |
168.33 - 176.99 |
0.5055 times |
Thu 24 April 2025 |
172.82 (-2.05%) |
176.02 |
171.54 - 177.39 |
3.1691 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY are 157.85 and 170.75 | Weekly Target 1 | 154.6 | | Weekly Target 2 | 161.1 | | Weekly Target 3 | 167.5 | | Weekly Target 4 | 174 | | Weekly Target 5 | 180.4 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.60 (-2.26%) |
172.75 |
161.00 - 173.90 |
0.2098 times |
Fri 02 May 2025 |
171.48 (-0.75%) |
172.06 |
167.00 - 174.99 |
0.2053 times |
Fri 25 April 2025 |
172.77 (-4.35%) |
177.05 |
163.80 - 183.99 |
0.4829 times |
Thu 17 April 2025 |
180.62 (1.27%) |
181.55 |
173.85 - 185.00 |
0.2486 times |
Fri 11 April 2025 |
178.36 (-3.04%) |
178.85 |
162.01 - 184.20 |
0.1941 times |
Fri 04 April 2025 |
183.95 (10.43%) |
168.99 |
163.66 - 190.00 |
0.6425 times |
Fri 28 March 2025 |
166.58 (-5.03%) |
175.00 |
154.59 - 183.70 |
5.5285 times |
Fri 21 March 2025 |
175.41 (-5.06%) |
185.96 |
175.00 - 190.00 |
1.4131 times |
Thu 13 March 2025 |
184.76 (6.5%) |
173.99 |
159.01 - 186.88 |
0.5264 times |
Fri 07 March 2025 |
173.49 (8.78%) |
158.51 |
146.00 - 175.00 |
0.5488 times |
Fri 28 February 2025 |
159.49 (-10.49%) |
179.10 |
153.40 - 182.94 |
0.278 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY are 157.85 and 170.75 | Monthly Target 1 | 154.6 | | Monthly Target 2 | 161.1 | | Monthly Target 3 | 167.5 | | Monthly Target 4 | 174 | | Monthly Target 5 | 180.4 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.60 (-1.05%) |
169.18 |
161.00 - 173.90 |
0.0339 times |
Wed 30 April 2025 |
169.37 (1.67%) |
168.99 |
162.01 - 190.00 |
0.196 times |
Fri 28 March 2025 |
166.58 (4.45%) |
158.51 |
146.00 - 190.00 |
0.9295 times |
Fri 28 February 2025 |
159.49 (-17.67%) |
189.99 |
153.40 - 231.90 |
0.2275 times |
Fri 31 January 2025 |
193.72 (-15.44%) |
229.00 |
180.73 - 234.85 |
1.152 times |
Tue 31 December 2024 |
229.09 (16.66%) |
199.23 |
195.65 - 248.19 |
2.0727 times |
Fri 29 November 2024 |
196.37 (-35.18%) |
201.99 |
182.00 - 218.98 |
0.61 times |
Tue 13 August 2024 |
302.95 (4.81%) |
293.40 |
275.55 - 314.95 |
1.5547 times |
Wed 31 July 2024 |
289.04 (59.66%) |
186.24 |
177.30 - 302.70 |
3.0988 times |
Fri 28 June 2024 |
181.04 (-0.66%) |
186.95 |
152.05 - 196.39 |
0.1248 times |
Fri 31 May 2024 |
182.25 (-6.03%) |
193.30 |
170.15 - 197.80 |
0.2041 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value | | 5 day DMA | 167.17 | | 12 day DMA | 169.9 | | 20 day DMA | 172.77 | | 35 day DMA | 173.24 | | 50 day DMA | 172.17 | | 100 day DMA | 190.41 | | 150 day DMA | 201.26 | | 200 day DMA | 198.02 | EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.42 | 167.33 | 168.8 | | 12 day EMA | 169.58 | 169.94 | 170.95 | | 20 day EMA | 170.97 | 171.33 | 172.06 | | 35 day EMA | 172.38 | 172.66 | 173.15 | | 50 day EMA | 172.97 | 173.19 | 173.55 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.17 | 167.94 | 168.94 | | 12 day SMA | 169.9 | 170.95 | 172.25 | | 20 day SMA | 172.77 | 172.84 | 173.82 | | 35 day SMA | 173.24 | 173.73 | 174.27 | | 50 day SMA | 172.17 | 172.35 | 172.78 | | 100 day SMA | 190.41 | 190.74 | 191.12 | | 150 day SMA | 201.26 | 201.35 | 201.49 | | 200 day SMA | 198.02 | 198.15 | 198.14 |
|
|
