Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 178.86 and 186.49
| Daily Target 1 | 177.45 |
| Daily Target 2 | 180.27 |
| Daily Target 3 | 185.08333333333 |
| Daily Target 4 | 187.9 |
| Daily Target 5 | 192.71 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 183.08 (-3.17%) | 189.16 | 182.27 - 189.90 | 0.2994 times | Mon 22 June 2026 | 189.08 (-2.63%) | 191.21 | 187.15 - 193.90 | 0.1934 times | Fri 19 June 2026 | 194.19 (2.81%) | 194.94 | 177.87 - 197.00 | 2.1408 times | Thu 18 June 2026 | 188.89 (2.11%) | 185.92 | 180.51 - 192.49 | 0.7248 times | Wed 17 June 2026 | 184.98 (1.55%) | 179.94 | 178.00 - 189.00 | 1.173 times | Tue 16 June 2026 | 182.15 (-1.9%) | 184.02 | 177.48 - 188.86 | 0.8523 times | Mon 15 June 2026 | 185.68 (-3.97%) | 193.00 | 182.41 - 196.00 | 0.4948 times | Fri 12 June 2026 | 193.36 (0.51%) | 189.17 | 188.82 - 195.00 | 0.1398 times | Thu 11 June 2026 | 192.38 (-1.71%) | 199.70 | 185.11 - 199.70 | 1.098 times | Wed 10 June 2026 | 195.73 (6.16%) | 187.00 | 175.25 - 200.78 | 2.8837 times | Tue 09 June 2026 | 184.37 (8.24%) | 172.00 | 167.31 - 197.89 | 1.0714 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 176.86 and 188.49
| Weekly Target 1 | 174.79 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 190.56 |
| Weekly Target 5 | 198.05 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 183.08 (-5.72%) | 191.21 | 182.27 - 193.90 | 0.0677 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 0.7403 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 0.7397 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.0857 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.1837 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.1579 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 0.3527 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 6.0112 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 1.0382 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.6228 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.887 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 175.2 and 208.67
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 183.72333333333 |
| Monthly Target 4 | 200.14 |
| Monthly Target 5 | 217.19 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 183.08 (3.43%) | 180.00 | 167.31 - 200.78 | 0.6082 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.4969 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.7429 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.3243 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0713 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.1873 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.1561 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1478 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1164 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1488 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1071 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 188.04 |
| 12 day DMA | 187.02 |
| 20 day DMA | 182.56 |
| 35 day DMA | 181.83 |
| 50 day DMA | 195.25 |
| 100 day DMA | 208.57 |
| 150 day DMA | 197.3 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.12 | 189.14 | 189.17 |
| 12 day EMA | 186.17 | 186.73 | 186.3 |
| 20 day EMA | 185.92 | 186.22 | 185.92 |
| 35 day EMA | 191.49 | 191.98 | 192.15 |
| 50 day EMA | 197.24 | 197.82 | 198.18 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.04 | 187.86 | 187.18 |
| 12 day SMA | 187.02 | 186.26 | 185.05 |
| 20 day SMA | 182.56 | 182.51 | 182.2 |
| 35 day SMA | 181.83 | 182.49 | 183.81 |
| 50 day SMA | 195.25 | 196.09 | 196.84 |
| 100 day SMA | 208.57 | 208.79 | 208.97 |
| 150 day SMA | 197.3 | 197.16 | 196.96 |
| 200 day SMA | 189.74 | 189.69 | 189.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.