ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY are 190.18 and 197.27 | Daily Target 1 | 187.05 | | Daily Target 2 | 190.39 | | Daily Target 3 | 194.14333333333 | | Daily Target 4 | 197.48 | | Daily Target 5 | 201.23 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.72 (0.17%) |
193.72 |
190.81 - 197.90 |
0.2388 times |
Thu 30 January 2025 |
193.39 (1.37%) |
191.95 |
188.73 - 197.00 |
0.1729 times |
Wed 29 January 2025 |
190.77 (0.8%) |
190.00 |
189.59 - 199.73 |
1.0602 times |
Tue 28 January 2025 |
189.25 (-2.06%) |
192.61 |
180.73 - 196.51 |
0.3231 times |
Mon 27 January 2025 |
193.24 (-6.22%) |
207.75 |
192.00 - 207.75 |
0.708 times |
Fri 24 January 2025 |
206.06 (-0.78%) |
208.96 |
206.00 - 208.96 |
0.1783 times |
Thu 23 January 2025 |
207.69 (-0.09%) |
205.00 |
205.00 - 210.26 |
6.2175 times |
Wed 22 January 2025 |
207.87 (-0.05%) |
208.00 |
203.99 - 208.00 |
0.5455 times |
Tue 21 January 2025 |
207.97 (-2%) |
215.10 |
205.91 - 215.21 |
0.3526 times |
Mon 20 January 2025 |
212.22 (0.56%) |
214.43 |
210.91 - 214.44 |
0.2031 times |
Fri 17 January 2025 |
211.03 (-1.06%) |
218.00 |
205.81 - 218.00 |
2.1037 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY are 173.72 and 200.74 | Weekly Target 1 | 167.05 | | Weekly Target 2 | 180.38 | | Weekly Target 3 | 194.06666666667 | | Weekly Target 4 | 207.4 | | Weekly Target 5 | 221.09 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.72 (-5.99%) |
207.75 |
180.73 - 207.75 |
0.305 times |
Fri 24 January 2025 |
206.06 (-2.36%) |
214.43 |
203.99 - 215.21 |
0.9137 times |
Fri 17 January 2025 |
211.03 (-1.94%) |
214.13 |
201.18 - 224.52 |
1.5615 times |
Fri 10 January 2025 |
215.20 (-2.45%) |
224.92 |
212.35 - 224.92 |
0.348 times |
Fri 03 January 2025 |
220.60 (-4.09%) |
230.88 |
213.98 - 234.85 |
0.2653 times |
Fri 27 December 2024 |
230.01 (3.89%) |
221.90 |
216.60 - 248.19 |
0.6893 times |
Fri 20 December 2024 |
221.40 (12.51%) |
199.75 |
195.65 - 244.90 |
4.3084 times |
Fri 13 December 2024 |
196.79 (-0.74%) |
198.25 |
195.75 - 204.80 |
0.0927 times |
Fri 06 December 2024 |
198.25 (0.96%) |
199.23 |
196.10 - 225.00 |
0.8358 times |
Fri 29 November 2024 |
196.37 (1.83%) |
193.01 |
187.11 - 213.90 |
0.6802 times |
Fri 22 November 2024 |
192.84 (-36.35%) |
201.99 |
182.00 - 218.98 |
1.0829 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY are 160.17 and 214.29 | Monthly Target 1 | 148.98 | | Monthly Target 2 | 171.35 | | Monthly Target 3 | 203.1 | | Monthly Target 4 | 225.47 | | Monthly Target 5 | 257.22 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
193.72 (-15.44%) |
229.00 |
180.73 - 234.85 |
1.043 times |
Tue 31 December 2024 |
229.09 (16.66%) |
199.23 |
195.65 - 248.19 |
1.8764 times |
Fri 29 November 2024 |
196.37 (-35.18%) |
201.99 |
182.00 - 218.98 |
0.5523 times |
Tue 13 August 2024 |
302.95 (4.81%) |
293.40 |
275.55 - 314.95 |
1.4075 times |
Wed 31 July 2024 |
289.04 (59.66%) |
186.24 |
177.30 - 302.70 |
2.8054 times |
Fri 28 June 2024 |
181.04 (-0.66%) |
186.95 |
152.05 - 196.39 |
0.113 times |
Fri 31 May 2024 |
182.25 (-6.03%) |
193.30 |
170.15 - 197.80 |
0.1847 times |
Tue 30 April 2024 |
193.95 (-2.76%) |
201.55 |
192.00 - 226.05 |
0.5241 times |
Fri 19 January 2024 |
199.45 (30.4%) |
158.00 |
153.05 - 219.00 |
0.7241 times |
Fri 29 December 2023 |
152.95 (23.55%) |
124.50 |
118.30 - 179.00 |
0.7695 times |
Thu 30 November 2023 |
123.80 (0.73%) |
121.05 |
118.25 - 129.65 |
0.1329 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value | | 5 day DMA | 192.07 | | 12 day DMA | 202.21 | | 20 day DMA | 207.38 | | 35 day DMA | 214.43 | | 50 day DMA | 209.81 | | 100 day DMA | 214.53 | | 150 day DMA | 203.89 | | 200 day DMA | 185.9 | EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.64 | 195.1 | 195.96 | | 12 day EMA | 200.52 | 201.76 | 203.28 | | 20 day EMA | 205.03 | 206.22 | 207.57 | | 35 day EMA | 207.76 | 208.59 | 209.49 | | 50 day EMA | 210.1 | 210.77 | 211.48 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.07 | 194.54 | 197.4 | | 12 day SMA | 202.21 | 203.84 | 205.92 | | 20 day SMA | 207.38 | 208.73 | 210.25 | | 35 day SMA | 214.43 | 214.65 | 214.93 | | 50 day SMA | 209.81 | 209.76 | 209.71 | | 100 day SMA | 214.53 | 214.45 | 214.21 | | 150 day SMA | 203.89 | 203.69 | 203.56 | | 200 day SMA | 185.9 | 185.58 | 185.29 |
|
|
