ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY are 170.59 and 182.91 | Daily Target 1 | 161.21 | | Daily Target 2 | 167.64 | | Daily Target 3 | 173.53 | | Daily Target 4 | 179.96 | | Daily Target 5 | 185.85 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.07 (3.7%) |
167.10 |
167.10 - 179.42 |
1.5094 times |
Thu 28 August 2025 |
167.86 (1.52%) |
166.17 |
161.39 - 170.50 |
0.4702 times |
Tue 26 August 2025 |
165.34 (0.33%) |
166.08 |
161.40 - 167.40 |
0.304 times |
Mon 25 August 2025 |
164.80 (-1.46%) |
164.00 |
164.00 - 169.48 |
0.3898 times |
Fri 22 August 2025 |
167.24 (1.76%) |
168.89 |
163.11 - 168.89 |
0.31 times |
Thu 21 August 2025 |
164.35 (-1.34%) |
164.53 |
162.72 - 167.98 |
0.3084 times |
Wed 20 August 2025 |
166.58 (1.34%) |
165.00 |
163.00 - 168.88 |
1.2584 times |
Tue 19 August 2025 |
164.37 (-2.08%) |
166.33 |
162.25 - 168.97 |
0.7452 times |
Mon 18 August 2025 |
167.87 (-0.05%) |
169.67 |
165.41 - 169.67 |
0.3302 times |
Thu 14 August 2025 |
167.96 (4.8%) |
162.14 |
156.60 - 169.50 |
4.3744 times |
Wed 13 August 2025 |
160.27 (-2.41%) |
161.69 |
158.07 - 164.93 |
0.1482 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY are 167.73 and 185.76 | Weekly Target 1 | 153.6 | | Weekly Target 2 | 163.83 | | Weekly Target 3 | 171.62666666667 | | Weekly Target 4 | 181.86 | | Weekly Target 5 | 189.66 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.07 (4.08%) |
164.00 |
161.39 - 179.42 |
0.7679 times |
Fri 22 August 2025 |
167.24 (-0.43%) |
169.67 |
162.25 - 169.67 |
0.848 times |
Thu 14 August 2025 |
167.96 (5.79%) |
159.26 |
154.10 - 169.50 |
1.4558 times |
Fri 08 August 2025 |
158.76 (-0.65%) |
160.79 |
155.41 - 166.78 |
0.8305 times |
Fri 01 August 2025 |
159.80 (-1.73%) |
163.07 |
156.35 - 165.02 |
0.3877 times |
Fri 25 July 2025 |
162.61 (-2.8%) |
162.37 |
161.12 - 171.00 |
0.4256 times |
Fri 18 July 2025 |
167.29 (-2.4%) |
169.79 |
165.61 - 175.00 |
0.5748 times |
Fri 11 July 2025 |
171.40 (3.67%) |
168.96 |
162.00 - 178.80 |
2.6019 times |
Fri 04 July 2025 |
165.34 (-0.6%) |
170.00 |
159.99 - 173.99 |
1.4435 times |
Fri 27 June 2025 |
166.34 (-3.42%) |
173.07 |
164.00 - 173.59 |
0.6643 times |
Fri 20 June 2025 |
172.23 (2.15%) |
168.60 |
166.01 - 174.00 |
0.45 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY are 164.09 and 189.41 | Monthly Target 1 | 143.88 | | Monthly Target 2 | 158.97 | | Monthly Target 3 | 169.19666666667 | | Monthly Target 4 | 184.29 | | Monthly Target 5 | 194.52 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.07 (7.68%) |
165.02 |
154.10 - 179.42 |
0.2288 times |
Thu 31 July 2025 |
161.65 (-2.76%) |
166.57 |
158.52 - 178.80 |
0.2925 times |
Mon 30 June 2025 |
166.23 (-1.45%) |
167.83 |
164.00 - 180.00 |
0.2106 times |
Fri 30 May 2025 |
168.68 (-0.41%) |
169.18 |
161.00 - 182.99 |
0.2601 times |
Wed 30 April 2025 |
169.37 (1.67%) |
168.99 |
162.01 - 190.00 |
0.3403 times |
Fri 28 March 2025 |
166.58 (4.45%) |
158.51 |
146.00 - 190.00 |
1.6139 times |
Fri 28 February 2025 |
159.49 (-17.67%) |
189.99 |
153.40 - 231.90 |
0.3951 times |
Fri 31 January 2025 |
193.72 (-15.44%) |
229.00 |
180.73 - 234.85 |
2.0004 times |
Tue 31 December 2024 |
229.09 (16.66%) |
199.23 |
195.65 - 248.19 |
3.5989 times |
Fri 29 November 2024 |
196.37 (-35.18%) |
201.99 |
182.00 - 218.98 |
1.0593 times |
Tue 13 August 2024 |
302.95 (4.81%) |
293.40 |
275.55 - 314.95 |
2.6996 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value | | 5 day DMA | 167.86 | | 12 day DMA | 166.24 | | 20 day DMA | 163.55 | | 35 day DMA | 164.48 | | 50 day DMA | 165.34 | | 100 day DMA | 168.62 | | 150 day DMA | 173.17 | | 200 day DMA | 185.23 | EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.82 | 166.2 | 165.37 | | 12 day EMA | 166.44 | 165.05 | 164.54 | | 20 day EMA | 165.42 | 164.51 | 164.16 | | 35 day EMA | 165.36 | 164.85 | 164.67 | | 50 day EMA | 165.92 | 165.59 | 165.5 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.86 | 165.92 | 165.66 | | 12 day SMA | 166.24 | 164.8 | 164.04 | | 20 day SMA | 163.55 | 163 | 162.82 | | 35 day SMA | 164.48 | 164.45 | 164.47 | | 50 day SMA | 165.34 | 165.25 | 165.28 | | 100 day SMA | 168.62 | 168.58 | 168.6 | | 150 day SMA | 173.17 | 173.42 | 173.71 | | 200 day SMA | 185.23 | 185.77 | 186.38 |
|
|
