Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 216.66 and 221.64
| Daily Target 1 | 212.62 |
| Daily Target 2 | 215.71 |
| Daily Target 3 | 217.60333333333 |
| Daily Target 4 | 220.69 |
| Daily Target 5 | 222.58 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.79 (1.09%) | 217.98 | 214.52 - 219.50 | 0.8003 times | Thu 06 August 2026 | 216.43 (1.11%) | 216.73 | 210.60 - 219.45 | 0.5543 times | Wed 05 August 2026 | 214.06 (0.3%) | 215.00 | 208.88 - 218.50 | 1.4601 times | Tue 04 August 2026 | 213.43 (0.06%) | 215.42 | 210.10 - 217.91 | 0.6311 times | Mon 03 August 2026 | 213.30 (1.38%) | 211.99 | 208.05 - 215.00 | 1.5628 times | Fri 31 July 2026 | 210.39 (0.7%) | 208.85 | 206.85 - 211.00 | 0.8288 times | Thu 30 July 2026 | 208.92 (0.08%) | 210.99 | 205.21 - 211.99 | 0.411 times | Wed 29 July 2026 | 208.76 (-0.54%) | 211.50 | 205.00 - 211.50 | 1.2887 times | Tue 28 July 2026 | 209.90 (1.67%) | 207.50 | 204.59 - 211.51 | 1.1842 times | Mon 27 July 2026 | 206.46 (1.87%) | 202.50 | 202.50 - 208.00 | 1.2787 times | Fri 24 July 2026 | 202.68 (-0.43%) | 203.00 | 197.11 - 204.00 | 1.4166 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 213.42 and 224.87
| Weekly Target 1 | 204 |
| Weekly Target 2 | 211.39 |
| Weekly Target 3 | 215.44666666667 |
| Weekly Target 4 | 222.84 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.79 (3.99%) | 211.99 | 208.05 - 219.50 | 2.5431 times | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 2.5343 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 2.031 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.4574 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 0.4355 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.1142 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.1449 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 0.8225 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 0.8218 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.0953 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.2041 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 213.42 and 224.87
| Monthly Target 1 | 204 |
| Monthly Target 2 | 211.39 |
| Monthly Target 3 | 215.44666666667 |
| Monthly Target 4 | 222.84 |
| Monthly Target 5 | 226.9 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.79 (3.99%) | 211.99 | 208.05 - 219.50 | 0.6831 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 1.4718 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.5311 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.001 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.3967 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.0613 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0571 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.7529 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.9265 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1185 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.0933 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 210.56 |
| 20 day DMA | 201.09 |
| 35 day DMA | 192.78 |
| 50 day DMA | 189.29 |
| 100 day DMA | 199.53 |
| 150 day DMA | 202.76 |
| 200 day DMA | 193.58 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.26 | 213.5 | 212.03 |
| 12 day EMA | 209.62 | 207.95 | 206.41 |
| 20 day EMA | 203.95 | 202.39 | 200.91 |
| 35 day EMA | 197.55 | 196.3 | 195.12 |
| 50 day EMA | 191.16 | 190.03 | 188.95 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 213.52 | 212.02 |
| 12 day SMA | 210.56 | 209.17 | 207.85 |
| 20 day SMA | 201.09 | 198.88 | 196.99 |
| 35 day SMA | 192.78 | 191.81 | 190.83 |
| 50 day SMA | 189.29 | 188.49 | 187.8 |
| 100 day SMA | 199.53 | 199.52 | 199.49 |
| 150 day SMA | 202.76 | 202.45 | 202.15 |
| 200 day SMA | 193.58 | 193.34 | 193.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.