Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 183.83 and 197.32
| Daily Target 1 | 181.22 |
| Daily Target 2 | 186.43 |
| Daily Target 3 | 194.71 |
| Daily Target 4 | 199.92 |
| Daily Target 5 | 208.2 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 191.64 (-0.79%) | 199.80 | 189.50 - 202.99 | 0.4029 times | Thu 07 May 2026 | 193.17 (10%) | 182.00 | 179.07 - 193.17 | 0.7048 times | Wed 06 May 2026 | 175.61 (6.47%) | 169.00 | 160.25 - 180.70 | 1.5948 times | Tue 05 May 2026 | 164.94 (-19.98%) | 203.03 | 164.90 - 207.80 | 4.294 times | Mon 04 May 2026 | 206.12 (-12.38%) | 238.77 | 188.20 - 244.00 | 1.3944 times | Thu 30 April 2026 | 235.24 (-3.15%) | 244.11 | 233.33 - 244.49 | 0.213 times | Wed 29 April 2026 | 242.89 (0.12%) | 245.03 | 236.72 - 247.99 | 0.2986 times | Tue 28 April 2026 | 242.60 (3.92%) | 244.95 | 238.92 - 251.81 | 0.6954 times | Mon 27 April 2026 | 233.45 (2.15%) | 229.99 | 228.00 - 235.00 | 0.2423 times | Fri 24 April 2026 | 228.54 (0.94%) | 226.02 | 221.32 - 229.41 | 0.1599 times | Thu 23 April 2026 | 226.42 (-0.09%) | 223.30 | 220.50 - 228.20 | 0.0446 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 134.07 and 217.82
| Weekly Target 1 | 114.88 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 198.63 |
| Weekly Target 4 | 237.01 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 4.163 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 0.719 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.4313 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.3069 times | Fri 10 April 2026 | 222.60 (-3.13%) | 230.65 | 216.16 - 240.70 | 0.5921 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.4314 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 0.7372 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.6221 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 0.8644 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1325 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 2.1626 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 134.07 and 217.82
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 153.26 |
| Monthly Target 3 | 198.63 |
| Monthly Target 4 | 237.01 |
| Monthly Target 5 | 282.38 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 2.4224 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.8862 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.4331 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0771 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.3671 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.2511 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.16 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.126 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.161 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1159 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.1432 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 186.3 |
| 12 day DMA | 213.94 |
| 20 day DMA | 217.44 |
| 35 day DMA | 218.95 |
| 50 day DMA | 222.77 |
| 100 day DMA | 208.23 |
| 150 day DMA | 193.9 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 194.88 | 195.74 |
| 12 day EMA | 206.25 | 208.9 | 211.76 |
| 20 day EMA | 212.6 | 214.8 | 217.08 |
| 35 day EMA | 217.64 | 219.17 | 220.7 |
| 50 day EMA | 219.24 | 220.37 | 221.48 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.3 | 195.02 | 204.96 |
| 12 day SMA | 213.94 | 217.5 | 220.68 |
| 20 day SMA | 217.44 | 219.19 | 220.94 |
| 35 day SMA | 218.95 | 219.46 | 220.36 |
| 50 day SMA | 222.77 | 223.33 | 223.97 |
| 100 day SMA | 208.23 | 207.98 | 207.74 |
| 150 day SMA | 193.9 | 193.76 | 193.62 |
| 200 day SMA | 188.33 | 188.23 | 188.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.