Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 241.69 and 248.02
| Daily Target 1 | 239.7 |
| Daily Target 2 | 243.67 |
| Daily Target 3 | 246.02666666667 |
| Daily Target 4 | 250 |
| Daily Target 5 | 252.36 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 247.65 (0.23%) | 247.90 | 242.05 - 248.38 | 0.5634 times | Thu 05 November 2026 | 247.08 (0.9%) | 248.50 | 243.90 - 250.92 | 0.6437 times | Tue 03 November 2026 | 244.88 (-0.52%) | 248.70 | 243.00 - 248.70 | 0.1777 times | Mon 02 November 2026 | 246.16 (-0.66%) | 247.70 | 244.15 - 249.01 | 0.0417 times | Fri 30 October 2026 | 247.79 (0.74%) | 246.89 | 240.00 - 253.00 | 1.7117 times | Thu 29 October 2026 | 245.97 (-0.18%) | 246.00 | 242.12 - 247.49 | 1.7163 times | Wed 28 October 2026 | 246.41 (-0.65%) | 247.20 | 242.99 - 247.24 | 1.0873 times | Tue 27 October 2026 | 248.03 (0.69%) | 249.00 | 243.60 - 249.85 | 1.0911 times | Mon 26 October 2026 | 246.32 (0.99%) | 243.50 | 235.51 - 249.80 | 1.4391 times | Fri 23 October 2026 | 243.91 (0.72%) | 244.00 | 233.91 - 245.09 | 1.528 times | Thu 22 October 2026 | 242.17 (-0.25%) | 246.79 | 237.38 - 246.79 | 2.9813 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 240.42 and 249.29
| Weekly Target 1 | 238 |
| Weekly Target 2 | 242.83 |
| Weekly Target 3 | 246.87333333333 |
| Weekly Target 4 | 251.7 |
| Weekly Target 5 | 255.74 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 247.65 (-0.06%) | 247.70 | 242.05 - 250.92 | 0.2639 times | Fri 30 October 2026 | 247.79 (1.59%) | 243.50 | 235.51 - 253.00 | 1.3033 times | Fri 23 October 2026 | 243.91 (-2.2%) | 249.16 | 233.91 - 249.90 | 1.3242 times | Fri 16 October 2026 | 249.39 (4.2%) | 240.80 | 236.00 - 251.00 | 1.5194 times | Fri 09 October 2026 | 239.33 (-0.31%) | 240.00 | 227.52 - 245.00 | 1.0577 times | Thu 01 October 2026 | 240.08 (4.78%) | 230.00 | 224.34 - 245.43 | 1.3229 times | Fri 25 September 2026 | 229.12 (-0.24%) | 233.90 | 220.29 - 238.80 | 0.9519 times | Fri 18 September 2026 | 229.68 (-1.93%) | 235.50 | 221.28 - 239.80 | 0.4676 times | Fri 11 September 2026 | 234.19 (-0.33%) | 239.80 | 223.00 - 240.51 | 0.8202 times | Fri 04 September 2026 | 234.97 (4%) | 225.61 | 219.89 - 237.80 | 0.9689 times | Fri 28 August 2026 | 225.93 (4.02%) | 219.43 | 210.60 - 228.80 | 1.0879 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 240.42 and 249.29
| Monthly Target 1 | 238 |
| Monthly Target 2 | 242.83 |
| Monthly Target 3 | 246.87333333333 |
| Monthly Target 4 | 251.7 |
| Monthly Target 5 | 255.74 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 247.65 (-0.06%) | 247.70 | 242.05 - 250.92 | 0.1331 times | Fri 30 October 2026 | 247.79 (2.96%) | 245.00 | 227.52 - 253.00 | 2.781 times | Wed 30 September 2026 | 240.66 (7.88%) | 224.32 | 219.89 - 244.90 | 2.0984 times | Mon 31 August 2026 | 223.09 (6.04%) | 211.99 | 207.02 - 228.80 | 1.3468 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 0.8219 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.2966 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.1175 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 0.78 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 0.5927 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0319 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 0.9789 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 246.71 |
| 12 day DMA | 245.76 |
| 20 day DMA | 244 |
| 35 day DMA | 238.75 |
| 50 day DMA | 235.47 |
| 100 day DMA | 216.41 |
| 150 day DMA | 211.66 |
| 200 day DMA | 213.21 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.74 | 246.29 | 245.9 |
| 12 day EMA | 245.59 | 245.21 | 244.87 |
| 20 day EMA | 243.58 | 243.15 | 242.74 |
| 35 day EMA | 239.4 | 238.91 | 238.43 |
| 50 day EMA | 234.9 | 234.38 | 233.86 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.71 | 246.38 | 246.24 |
| 12 day SMA | 245.76 | 245.53 | 245.72 |
| 20 day SMA | 244 | 243.47 | 243.12 |
| 35 day SMA | 238.75 | 238.21 | 237.84 |
| 50 day SMA | 235.47 | 234.82 | 234.22 |
| 100 day SMA | 216.41 | 215.86 | 215.35 |
| 150 day SMA | 211.66 | 211.55 | 211.35 |
| 200 day SMA | 213.21 | 212.91 | 212.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.