Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 225.43 and 230.51
| Daily Target 1 | 221.4 |
| Daily Target 2 | 224.37 |
| Daily Target 3 | 226.47666666667 |
| Daily Target 4 | 229.45 |
| Daily Target 5 | 231.56 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 227.35 (1.06%) | 226.35 | 223.50 - 228.58 | 0.9156 times | Mon 21 September 2026 | 224.96 (-2.06%) | 233.90 | 220.29 - 233.90 | 1.2729 times | Fri 18 September 2026 | 229.68 (2.74%) | 225.00 | 224.29 - 231.00 | 1.3476 times | Thu 17 September 2026 | 223.55 (-0.13%) | 227.89 | 221.85 - 227.89 | 0.4776 times | Wed 16 September 2026 | 223.85 (-2.12%) | 228.15 | 221.28 - 230.81 | 0.9507 times | Tue 15 September 2026 | 228.71 (-2.34%) | 235.50 | 224.50 - 239.80 | 0.8614 times | Fri 11 September 2026 | 234.19 (-0.29%) | 234.80 | 231.27 - 236.00 | 0.874 times | Thu 10 September 2026 | 234.86 (2.23%) | 233.20 | 230.00 - 235.59 | 1.0544 times | Wed 09 September 2026 | 229.73 (-1.32%) | 232.46 | 227.38 - 235.89 | 1.0853 times | Tue 08 September 2026 | 232.80 (-0.72%) | 238.49 | 223.00 - 240.00 | 1.1604 times | Mon 07 September 2026 | 234.48 (-0.21%) | 239.80 | 231.41 - 240.51 | 2.2061 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 217.02 and 230.63
| Weekly Target 1 | 213.57 |
| Weekly Target 2 | 220.46 |
| Weekly Target 3 | 227.18 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 240.79 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 227.35 (-1.01%) | 233.90 | 220.29 - 233.90 | 0.433 times | Fri 18 September 2026 | 229.68 (-1.93%) | 235.50 | 221.28 - 239.80 | 0.7196 times | Fri 11 September 2026 | 234.19 (-0.33%) | 239.80 | 223.00 - 240.51 | 1.2623 times | Fri 04 September 2026 | 234.97 (4%) | 225.61 | 219.89 - 237.80 | 1.4912 times | Fri 28 August 2026 | 225.93 (4.02%) | 219.43 | 210.60 - 228.80 | 1.6744 times | Fri 21 August 2026 | 217.19 (0.96%) | 216.72 | 207.02 - 219.79 | 0.573 times | Fri 14 August 2026 | 215.12 (-1.68%) | 219.69 | 210.35 - 220.00 | 0.5944 times | Fri 07 August 2026 | 218.79 (3.99%) | 211.99 | 208.05 - 219.50 | 1.1634 times | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 1.1594 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 0.9292 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.2093 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 223.62 and 244.24
| Monthly Target 1 | 208.63 |
| Monthly Target 2 | 217.99 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 238.61 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 227.35 (1.91%) | 224.32 | 219.89 - 240.51 | 1.6131 times | Mon 31 August 2026 | 223.09 (6.04%) | 211.99 | 207.02 - 228.80 | 1.7421 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 1.0632 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.3836 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.4455 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.009 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 0.7666 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0413 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.2663 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.6693 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.0856 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 225.88 |
| 12 day DMA | 229.93 |
| 20 day DMA | 227.35 |
| 35 day DMA | 222.39 |
| 50 day DMA | 215.35 |
| 100 day DMA | 199.61 |
| 150 day DMA | 208.38 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.09 | 226.96 | 227.96 |
| 12 day EMA | 227.41 | 227.42 | 227.87 |
| 20 day EMA | 225.59 | 225.4 | 225.45 |
| 35 day EMA | 219.79 | 219.35 | 219.02 |
| 50 day EMA | 213.03 | 212.45 | 211.94 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.88 | 226.15 | 228 |
| 12 day SMA | 229.93 | 229.88 | 229.85 |
| 20 day SMA | 227.35 | 226.72 | 226.33 |
| 35 day SMA | 222.39 | 221.99 | 221.57 |
| 50 day SMA | 215.35 | 214.31 | 213.3 |
| 100 day SMA | 199.61 | 199.77 | 199.85 |
| 150 day SMA | 208.38 | 208.3 | 208.21 |
| 200 day SMA | 202.76 | 202.46 | 202.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.