ManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex Strong Daily Stock price targets for ManomayTex MANOMAY are 215.22 and 223.04 | Daily Target 1 | 213.74 | | Daily Target 2 | 216.69 | | Daily Target 3 | 221.55666666667 | | Daily Target 4 | 224.51 | | Daily Target 5 | 229.38 |
Daily price and volume Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
219.65 (-2.43%) |
226.42 |
218.60 - 226.42 |
0.3671 times |
Fri 14 November 2025 |
225.13 (1.46%) |
217.20 |
217.20 - 230.00 |
0.8495 times |
Thu 13 November 2025 |
221.89 (-1.43%) |
222.01 |
220.21 - 227.10 |
0.2033 times |
Wed 12 November 2025 |
225.12 (-1.14%) |
227.59 |
218.05 - 227.59 |
0.6635 times |
Tue 11 November 2025 |
227.71 (0.83%) |
226.33 |
222.00 - 232.90 |
1.8348 times |
Mon 10 November 2025 |
225.83 (2.1%) |
221.18 |
219.43 - 228.55 |
1.5455 times |
Fri 07 November 2025 |
221.18 (2.25%) |
216.26 |
215.25 - 221.95 |
1.114 times |
Thu 06 November 2025 |
216.32 (2.22%) |
209.23 |
206.16 - 217.00 |
1.5372 times |
Tue 04 November 2025 |
211.63 (-0.93%) |
214.68 |
210.00 - 218.08 |
1.1512 times |
Mon 03 November 2025 |
213.61 (2.65%) |
209.52 |
205.79 - 218.05 |
0.7338 times |
Fri 31 October 2025 |
208.09 (-0.63%) |
210.00 |
207.00 - 212.10 |
0.7552 times |
Weekly price and charts ManomayTex Strong weekly Stock price targets for ManomayTex MANOMAY are 215.22 and 223.04 | Weekly Target 1 | 213.74 | | Weekly Target 2 | 216.69 | | Weekly Target 3 | 221.55666666667 | | Weekly Target 4 | 224.51 | | Weekly Target 5 | 229.38 |
Weekly price and volumes for Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
219.65 (-2.43%) |
226.42 |
218.60 - 226.42 |
0.1271 times |
Fri 14 November 2025 |
225.13 (1.79%) |
221.18 |
217.20 - 232.90 |
1.765 times |
Fri 07 November 2025 |
221.18 (6.29%) |
209.52 |
205.79 - 221.95 |
1.571 times |
Fri 31 October 2025 |
208.09 (1.34%) |
206.87 |
202.61 - 212.90 |
1.399 times |
Fri 24 October 2025 |
205.33 (0.33%) |
208.00 |
200.00 - 209.00 |
0.733 times |
Fri 17 October 2025 |
204.65 (1.21%) |
204.50 |
195.02 - 214.00 |
1.4593 times |
Fri 10 October 2025 |
202.21 (11.5%) |
186.86 |
175.97 - 207.09 |
1.986 times |
Fri 03 October 2025 |
181.35 (7.58%) |
167.74 |
166.90 - 189.90 |
0.8441 times |
Fri 26 September 2025 |
168.58 (-1.96%) |
177.95 |
167.18 - 177.95 |
0.0448 times |
Fri 19 September 2025 |
171.95 (0.02%) |
171.10 |
169.50 - 177.97 |
0.0708 times |
Fri 12 September 2025 |
171.92 (1.42%) |
165.01 |
165.01 - 189.00 |
0.5403 times |
Monthly price and charts ManomayTex Strong monthly Stock price targets for ManomayTex MANOMAY are 212.72 and 239.83 | Monthly Target 1 | 192.34 | | Monthly Target 2 | 205.99 | | Monthly Target 3 | 219.44666666667 | | Monthly Target 4 | 233.1 | | Monthly Target 5 | 246.56 |
Monthly price and volumes Manomay Tex
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
219.65 (5.56%) |
209.52 |
205.79 - 232.90 |
1.7339 times |
Fri 31 October 2025 |
208.09 (22.41%) |
175.00 |
170.03 - 214.00 |
3.1818 times |
Tue 30 September 2025 |
170.00 (-2.34%) |
178.90 |
161.50 - 189.00 |
0.4069 times |
Fri 29 August 2025 |
174.07 (7.68%) |
165.02 |
154.10 - 179.42 |
0.3203 times |
Thu 31 July 2025 |
161.65 (-2.76%) |
166.57 |
158.52 - 178.80 |
0.4094 times |
Mon 30 June 2025 |
166.23 (-1.45%) |
167.83 |
164.00 - 180.00 |
0.2949 times |
Fri 30 May 2025 |
168.68 (-0.41%) |
169.18 |
161.00 - 182.99 |
0.3641 times |
Wed 30 April 2025 |
169.37 (1.67%) |
168.99 |
162.01 - 190.00 |
0.4764 times |
Fri 28 March 2025 |
166.58 (4.45%) |
158.51 |
146.00 - 190.00 |
2.2592 times |
Fri 28 February 2025 |
159.49 (-17.67%) |
189.99 |
153.40 - 231.90 |
0.5531 times |
Fri 31 January 2025 |
193.72 (-15.44%) |
229.00 |
180.73 - 234.85 |
2.8002 times |
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value | | 5 day DMA | 223.9 | | 12 day DMA | 218.8 | | 20 day DMA | 214.24 | | 35 day DMA | 203.79 | | 50 day DMA | 193.7 | | 100 day DMA | 179.47 | | 150 day DMA | 176.85 | | 200 day DMA | 177.71 | EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.18 | 223.45 | 222.61 | | 12 day EMA | 219.07 | 218.97 | 217.85 | | 20 day EMA | 214.27 | 213.7 | 212.5 | | 35 day EMA | 204.39 | 203.49 | 202.22 | | 50 day EMA | 194.67 | 193.65 | 192.37 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.9 | 225.14 | 224.35 | | 12 day SMA | 218.8 | 218.19 | 217.01 | | 20 day SMA | 214.24 | 213.6 | 212.77 | | 35 day SMA | 203.79 | 202.37 | 200.82 | | 50 day SMA | 193.7 | 192.63 | 191.52 | | 100 day SMA | 179.47 | 178.97 | 178.45 | | 150 day SMA | 176.85 | 176.52 | 176.15 | | 200 day SMA | 177.71 | 177.65 | 177.56 |
|
|
