Login or Join
HomepageMankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2334.35 and 2378.25
| Daily Target 1 | 2300.67 |
| Daily Target 2 | 2324.13 |
| Daily Target 3 | 2344.5666666667 |
| Daily Target 4 | 2368.03 |
| Daily Target 5 | 2388.47 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2347.60 (0.54%) | 2325.60 | 2321.10 - 2365.00 | 1.514 times | Wed 14 October 2026 | 2335.00 (-1.56%) | 2372.00 | 2317.50 - 2372.00 | 1.1684 times | Tue 13 October 2026 | 2372.00 (-1.17%) | 2400.00 | 2356.20 - 2401.10 | 0.7719 times | Mon 12 October 2026 | 2400.00 (1.33%) | 2368.50 | 2368.50 - 2426.80 | 0.4829 times | Fri 09 October 2026 | 2368.50 (-0.48%) | 2380.00 | 2342.00 - 2389.80 | 0.7198 times | Thu 08 October 2026 | 2380.00 (-4.8%) | 2501.10 | 2347.60 - 2510.90 | 1.8371 times | Wed 07 October 2026 | 2500.00 (0%) | 2500.90 | 2480.10 - 2530.00 | 0.5681 times | Tue 06 October 2026 | 2500.00 (0.85%) | 2481.00 | 2464.50 - 2508.90 | 0.6978 times | Mon 05 October 2026 | 2479.00 (-2.21%) | 2533.10 | 2464.70 - 2539.30 | 1.2362 times | Thu 01 October 2026 | 2535.00 (1.25%) | 2500.00 | 2476.10 - 2535.00 | 1.0037 times | Wed 30 September 2026 | 2503.80 (-1.62%) | 2545.00 | 2455.00 - 2552.00 | 3.0756 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2277.9 and 2387.2
| Weekly Target 1 | 2254.67 |
| Weekly Target 2 | 2301.13 |
| Weekly Target 3 | 2363.9666666667 |
| Weekly Target 4 | 2410.43 |
| Weekly Target 5 | 2473.27 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2347.60 (-0.88%) | 2368.50 | 2317.50 - 2426.80 | 0.7889 times | Fri 09 October 2026 | 2368.50 (-6.57%) | 2533.10 | 2342.00 - 2539.30 | 1.0137 times | Thu 01 October 2026 | 2535.00 (2.43%) | 2474.90 | 2430.30 - 2559.00 | 1.9279 times | Fri 25 September 2026 | 2474.90 (7.57%) | 2312.70 | 2303.00 - 2504.60 | 1.4774 times | Fri 18 September 2026 | 2300.70 (0.91%) | 2280.00 | 2242.10 - 2329.50 | 0.9728 times | Fri 11 September 2026 | 2280.00 (-2.06%) | 2317.00 | 2222.00 - 2331.60 | 0.6191 times | Fri 04 September 2026 | 2327.90 (-2.31%) | 2407.60 | 2317.00 - 2419.20 | 0.5781 times | Fri 28 August 2026 | 2382.90 (-0.05%) | 2385.00 | 2337.60 - 2423.90 | 0.7388 times | Fri 21 August 2026 | 2384.00 (-1.7%) | 2419.00 | 2363.30 - 2423.00 | 1.0329 times | Fri 14 August 2026 | 2425.20 (-1.25%) | 2450.00 | 2381.30 - 2485.00 | 0.8504 times | Fri 07 August 2026 | 2456.00 (-0.55%) | 2458.00 | 2415.60 - 2497.90 | 0.73 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 2221.65 and 2443.45
| Monthly Target 1 | 2179.67 |
| Monthly Target 2 | 2263.63 |
| Monthly Target 3 | 2401.4666666667 |
| Monthly Target 4 | 2485.43 |
| Monthly Target 5 | 2623.27 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2347.60 (-6.24%) | 2500.00 | 2317.50 - 2539.30 | 0.426 times | Wed 30 September 2026 | 2503.80 (3.5%) | 2381.40 | 2222.00 - 2559.00 | 1.1033 times | Mon 31 August 2026 | 2419.20 (-2.04%) | 2458.00 | 2337.60 - 2497.90 | 0.7518 times | Fri 31 July 2026 | 2469.60 (-2.99%) | 2555.90 | 2422.00 - 2642.00 | 0.9806 times | Tue 30 June 2026 | 2545.60 (7.16%) | 2399.80 | 2275.60 - 2604.00 | 1.0447 times | Fri 29 May 2026 | 2375.60 (5.74%) | 2249.20 | 2239.60 - 2638.60 | 1.7928 times | Thu 30 April 2026 | 2246.70 (12.01%) | 2016.00 | 1928.00 - 2322.20 | 0.9444 times | Mon 30 March 2026 | 2005.80 (-10.76%) | 2161.00 | 1909.70 - 2256.80 | 1.1776 times | Fri 27 February 2026 | 2247.60 (5.82%) | 2124.00 | 2012.30 - 2284.90 | 1.0602 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.7187 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 0.9946 times |
Indicator Analysis of MankindPharma
Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2364.62 |
| 12 day DMA | 2438.83 |
| 20 day DMA | 2433 |
| 35 day DMA | 2390.14 |
| 50 day DMA | 2395.12 |
| 100 day DMA | 2431.1 |
| 150 day DMA | 2356.19 |
| 200 day DMA | 2303.61 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.59 | 2380.58 | 2403.37 |
| 12 day EMA | 2402.18 | 2412.1 | 2426.11 |
| 20 day EMA | 2408.27 | 2414.65 | 2423.03 |
| 35 day EMA | 2415.14 | 2419.12 | 2424.07 |
| 50 day EMA | 2401.49 | 2403.69 | 2406.49 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2364.62 | 2371.1 | 2404.1 |
| 12 day SMA | 2438.83 | 2446.16 | 2457.82 |
| 20 day SMA | 2433 | 2427.92 | 2425.19 |
| 35 day SMA | 2390.14 | 2390.63 | 2391.76 |
| 50 day SMA | 2395.12 | 2396.92 | 2399.88 |
| 100 day SMA | 2431.1 | 2432.76 | 2435.25 |
| 150 day SMA | 2356.19 | 2355.38 | 2354.53 |
| 200 day SMA | 2303.61 | 2302.8 | 2301.99 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2334.00 | 2380.00 | 2323.00 to 2380.00 | 1.05 times |
| 13 Tue | 2383.10 | 2400.60 | 2368.50 to 2408.10 | 1.03 times |
| 12 Mon | 2392.80 | 2417.90 | 2377.50 to 2430.00 | 1.01 times |
| 06 Tue | 2508.90 | 2495.90 | 2458.10 to 2515.60 | 0.95 times |
| 05 Mon | 2475.80 | 2538.40 | 2457.80 to 2547.40 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2326.00 | 2380.00 | 2314.60 to 2380.00 | 2.26 times |
| 13 Tue | 2380.00 | 2403.00 | 2365.00 to 2403.00 | 0.87 times |
| 12 Mon | 2380.70 | 2387.50 | 2375.50 to 2423.90 | 0.8 times |
| 06 Tue | 2503.20 | 2467.00 | 2454.00 to 2506.70 | 0.57 times |
| 05 Mon | 2471.20 | 2515.10 | 2450.90 to 2515.10 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2330.00 | 2349.40 | 2330.00 to 2349.40 | 1.65 times |
| 13 Tue | 2383.00 | 2383.00 | 2383.00 to 2383.00 | 1.25 times |
| 12 Mon | 2385.20 | 2375.00 | 2375.00 to 2415.00 | 1.29 times |
| 06 Tue | 2488.00 | 2480.00 | 2480.00 to 2492.00 | 0.45 times |
| 05 Mon | 2467.00 | 2492.50 | 2467.00 to 2492.50 | 0.36 times |
Option chain for Mankind Pharma MANKIND 27 Tue October 2026 expiry
MankindPharma MANKIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.05 | 355.00 | 0.03 |
| 13 Tue October 2026 | 1.55 | 355.00 | 0.02 |
| 12 Mon October 2026 | 1.55 | 355.00 | 0.02 |
MankindPharma MANKIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.70 | 337.05 | 0.08 |
| 13 Tue October 2026 | 3.70 | 337.05 | 0.08 |
| 12 Mon October 2026 | 3.70 | 337.05 | 0.08 |
MankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.35 | 200.00 | 0 |
| 13 Tue October 2026 | 3.05 | 200.00 | 0 |
| 12 Mon October 2026 | 3.95 | 200.00 | 0 |
MankindPharma MANKIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.75 | 250.00 | 0.02 |
| 13 Tue October 2026 | 5.05 | 250.00 | 0.03 |
| 12 Mon October 2026 | 6.20 | 250.00 | 0.03 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.20 | 265.70 | 0.01 |
| 13 Tue October 2026 | 7.45 | 265.70 | 0.03 |
| 12 Mon October 2026 | 8.75 | 265.70 | 0.04 |
MankindPharma MANKIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.90 | 199.50 | 0.02 |
| 13 Tue October 2026 | 8.70 | 199.50 | 0.02 |
| 12 Mon October 2026 | 11.75 | 199.50 | 0.02 |
MankindPharma MANKIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.00 | 141.25 | 0.03 |
| 13 Tue October 2026 | 13.10 | 141.25 | 0.04 |
| 12 Mon October 2026 | 16.95 | 141.25 | 0.03 |
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.65 | 153.50 | 0.94 |
| 13 Tue October 2026 | 15.60 | 153.50 | 0.82 |
| 12 Mon October 2026 | 19.80 | 125.30 | 0.85 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.50 | 160.90 | 0.31 |
| 13 Tue October 2026 | 19.15 | 136.20 | 0.39 |
| 12 Mon October 2026 | 24.25 | 131.55 | 0.47 |
MankindPharma MANKIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.80 | 165.00 | 0.88 |
| 13 Tue October 2026 | 23.30 | 89.45 | 0.86 |
| 12 Mon October 2026 | 32.25 | 89.45 | 0.97 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.45 | 132.00 | 1.14 |
| 13 Tue October 2026 | 28.55 | 103.40 | 1.41 |
| 12 Mon October 2026 | 35.30 | 103.85 | 1.37 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.15 | 113.60 | 0.74 |
| 13 Tue October 2026 | 34.35 | 89.45 | 1.22 |
| 12 Mon October 2026 | 41.00 | 129.35 | 1.56 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.55 | 111.25 | 1.75 |
| 13 Tue October 2026 | 41.20 | 76.50 | 2.54 |
| 12 Mon October 2026 | 49.85 | 76.55 | 2.16 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.80 | 94.15 | 0.54 |
| 13 Tue October 2026 | 49.20 | 65.80 | 0.9 |
| 12 Mon October 2026 | 58.00 | 65.65 | 0.94 |
MankindPharma MANKIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 36.30 | 82.00 | 0.87 |
| 13 Tue October 2026 | 58.60 | 54.35 | 1.26 |
| 12 Mon October 2026 | 71.65 | 53.50 | 1.07 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 44.25 | 67.90 | 0.61 |
| 13 Tue October 2026 | 69.40 | 45.50 | 1.48 |
| 12 Mon October 2026 | 82.15 | 46.10 | 1.37 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 52.75 | 57.25 | 0.89 |
| 13 Tue October 2026 | 82.50 | 37.70 | 2.11 |
| 12 Mon October 2026 | 82.50 | 39.25 | 1.89 |
MankindPharma MANKIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 63.20 | 47.20 | 2.57 |
| 13 Tue October 2026 | 92.50 | 33.25 | 11.25 |
| 12 Mon October 2026 | 100.80 | 32.75 | 10.38 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 74.55 | 38.85 | 4.76 |
| 13 Tue October 2026 | 107.00 | 24.20 | 5.64 |
| 12 Mon October 2026 | 107.00 | 26.75 | 5.74 |
MankindPharma MANKIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 106.75 | 31.55 | 28.67 |
| 13 Tue October 2026 | 106.75 | 21.50 | 25 |
| 12 Mon October 2026 | 106.75 | 21.50 | 25 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 108.00 | 12.75 | 146 |
| 13 Tue October 2026 | 108.00 | 7.90 | 136 |
| 12 Mon October 2026 | 108.00 | 9.50 | 147 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 249.60 | 6.70 | 6.33 |
| 13 Tue October 2026 | 249.60 | 3.95 | 4 |
| 12 Mon October 2026 | 249.60 | 3.90 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.