MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong Daily Stock price targets for MankindPharma MANKIND are 2526.5 and 2551.4

Daily Target 1	2520
Daily Target 2	2533
Daily Target 3	2544.9
Daily Target 4	2557.9
Daily Target 5	2569.8

Daily price and volume Mankind Pharma

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2546.00 (0.11%)	2550.00	2531.90 - 2556.80	0.859 times
Wed 15 July 2026	2543.10 (0.47%)	2531.10	2531.10 - 2639.00	3.1755 times
Tue 14 July 2026	2531.10 (0.94%)	2491.10	2491.10 - 2545.30	0.6179 times
Mon 13 July 2026	2507.50 (-0.7%)	2525.10	2493.50 - 2535.50	0.7227 times
Fri 10 July 2026	2525.10 (-0.27%)	2543.10	2510.60 - 2572.00	1.3088 times
Thu 09 July 2026	2532.00 (1.64%)	2503.30	2498.50 - 2555.10	0.5115 times
Wed 08 July 2026	2491.20 (-1.43%)	2526.50	2466.30 - 2560.00	0.6838 times
Tue 07 July 2026	2527.40 (-0.05%)	2559.90	2520.40 - 2564.50	0.6922 times
Fri 03 July 2026	2528.60 (1.68%)	2498.90	2480.20 - 2543.00	0.9788 times
Thu 02 July 2026	2486.90 (-0.14%)	2500.00	2477.70 - 2509.60	0.4497 times
Wed 01 July 2026	2490.30 (-2.17%)	2555.90	2475.10 - 2570.80	0.5271 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2518.55 and 2666.45

Weekly Target 1	2410.8
Weekly Target 2	2478.4
Weekly Target 3	2558.7
Weekly Target 4	2626.3
Weekly Target 5	2706.6

Weekly price and volumes for Mankind Pharma

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2546.00 (0.83%)	2525.10	2491.10 - 2639.00	0.7318 times
Fri 10 July 2026	2525.10 (-0.14%)	2559.90	2466.30 - 2572.00	0.4352 times
Fri 03 July 2026	2528.60 (2.69%)	2462.80	2457.20 - 2570.80	0.6711 times
Thu 25 June 2026	2462.30 (1.99%)	2426.10	2404.10 - 2604.00	1.1188 times
Fri 19 June 2026	2414.20 (1.39%)	2410.00	2340.70 - 2430.00	0.6162 times
Fri 12 June 2026	2381.10 (1.93%)	2325.10	2299.00 - 2419.00	0.5198 times
Fri 05 June 2026	2336.10 (-1.66%)	2399.80	2275.60 - 2408.00	0.8909 times
Fri 29 May 2026	2375.60 (-4.19%)	2508.60	2363.20 - 2510.00	1.3109 times
Fri 22 May 2026	2479.40 (-0.94%)	2507.10	2467.00 - 2638.60	2.5372 times
Fri 15 May 2026	2503.00 (2.97%)	2423.10	2352.10 - 2534.90	1.1682 times
Fri 08 May 2026	2430.80 (8.19%)	2249.20	2239.60 - 2464.90	1.0768 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2419.8 and 2592.5

Monthly Target 1	2377.73
Monthly Target 2	2461.87
Monthly Target 3	2550.4333333333
Monthly Target 4	2634.57
Monthly Target 5	2723.13

Monthly price and volumes Mankind Pharma

Date	Closing	Open	Range	Volume
Thu 16 July 2026	2546.00 (0.02%)	2555.90	2466.30 - 2639.00	0.4257 times
Tue 30 June 2026	2545.60 (7.16%)	2399.80	2275.60 - 2604.00	1.0546 times
Fri 29 May 2026	2375.60 (5.74%)	2249.20	2239.60 - 2638.60	1.8098 times
Thu 30 April 2026	2246.70 (12.01%)	2016.00	1928.00 - 2322.20	0.9534 times
Mon 30 March 2026	2005.80 (-10.76%)	2161.00	1909.70 - 2256.80	1.1887 times
Fri 27 February 2026	2247.60 (5.82%)	2124.00	2012.30 - 2284.90	1.0702 times
Fri 30 January 2026	2124.00 (-3.3%)	2202.00	2059.40 - 2320.90	0.7255 times
Wed 31 December 2025	2196.50 (-2.42%)	2260.00	2090.00 - 2260.00	1.004 times
Fri 28 November 2025	2251.00 (-5.58%)	2383.30	2198.50 - 2408.60	1.113 times
Fri 31 October 2025	2384.00 (-2.12%)	2420.00	2368.00 - 2511.90	0.6551 times
Tue 30 September 2025	2435.70 (-1.44%)	2473.50	2425.00 - 2674.00	0.7504 times

monthly chart MankindPharma

Indicator Analysis of MankindPharma

Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period	DMA value
5 day DMA	2530.56
12 day DMA	2521.23
20 day DMA	2496.87
35 day DMA	2441.42
50 day DMA	2443.6
100 day DMA	2284.54
150 day DMA	2240.86
200 day DMA	2273.64

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2533.78	2527.67	2519.96
12 day EMA	2516.04	2510.6	2504.69
20 day EMA	2494.91	2489.53	2483.89
35 day EMA	2468.88	2464.34	2459.7
50 day EMA	2437.22	2432.78	2428.28

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2530.56	2527.76	2517.38
12 day SMA	2521.23	2516.23	2509.5
20 day SMA	2496.87	2487.38	2479.24
35 day SMA	2441.42	2438.89	2437.07
50 day SMA	2443.6	2437.83	2431.9
100 day SMA	2284.54	2279.68	2275.04
150 day SMA	2240.86	2238.59	2236.41
200 day SMA	2273.64	2274.22	2274.69

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	2556.00	2548.00	2537.00 to 2563.90	0.99 times
15 Wed	2553.70	2544.00	2544.00 to 2648.00	1.02 times
14 Tue	2536.40	2515.60	2510.70 to 2547.00	1 times
13 Mon	2518.60	2529.30	2494.40 to 2537.90	1 times
10 Fri	2533.40	2545.20	2520.20 to 2575.00	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	2558.50	2552.90	2540.10 to 2563.30	1.24 times
15 Wed	2552.90	2551.00	2547.40 to 2648.00	1.18 times
14 Tue	2543.80	2527.10	2523.00 to 2549.40	0.91 times
13 Mon	2524.10	2522.20	2505.70 to 2540.00	0.84 times
10 Fri	2538.80	2551.60	2527.60 to 2582.60	0.83 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	2562.70	2548.80	2548.80 to 2567.30	1.53 times
15 Wed	2560.80	2607.10	2560.80 to 2633.00	1.22 times
14 Tue	2550.10	2550.10	2550.10 to 2550.10	0.82 times
13 Mon	2562.00	0.00	0.00 to 0.00	0.71 times
10 Fri	2562.00	2562.00	2562.00 to 2562.00	0.71 times

Option chain for Mankind Pharma MANKIND 28 Tue July 2026 expiry

MankindPharma MANKIND Option strike: 2920.00

Date	CE	PE	PCR
16 Thu July 2026	1.30	388.50	0.04
15 Wed July 2026	2.70	388.50	0.03
14 Tue July 2026	2.85	388.50	0.05
13 Mon July 2026	3.25	388.50	0.05
10 Fri July 2026	3.25	388.50	0.05

MankindPharma MANKIND Option strike: 2840.00

Date	CE	PE	PCR
15 Wed July 2026	5.65	232.00	0.04

MankindPharma MANKIND Option strike: 2800.00

Date	CE	PE	PCR
16 Thu July 2026	5.65	185.00	0.01
15 Wed July 2026	7.40	185.00	0.01
14 Tue July 2026	6.75	257.95	0.02
13 Mon July 2026	7.25	257.95	0.02
10 Fri July 2026	7.60	257.95	0.02

MankindPharma MANKIND Option strike: 2700.00

Date	CE	PE	PCR
16 Thu July 2026	14.50	188.00	0
15 Wed July 2026	18.15	188.00	0
14 Tue July 2026	14.95	188.00	0
13 Mon July 2026	15.60	188.00	0
10 Fri July 2026	17.00	188.00	0

MankindPharma MANKIND Option strike: 2680.00

Date	CE	PE	PCR
16 Thu July 2026	18.25	185.55	0.02
15 Wed July 2026	21.90	185.55	0.02
14 Tue July 2026	18.05	185.55	0.02
13 Mon July 2026	17.75	164.30	0.02
10 Fri July 2026	20.10	167.00	0.04

MankindPharma MANKIND Option strike: 2640.00

Date	CE	PE	PCR
16 Thu July 2026	26.25	116.15	0.58
15 Wed July 2026	30.35	115.60	0.64

MankindPharma MANKIND Option strike: 2620.00

Date	CE	PE	PCR
16 Thu July 2026	31.40	101.40	0.23
15 Wed July 2026	36.25	101.30	0.16

MankindPharma MANKIND Option strike: 2600.00

Date	CE	PE	PCR
16 Thu July 2026	37.95	81.30	0.24
15 Wed July 2026	42.95	87.25	0.28
14 Tue July 2026	35.20	103.30	0.17
13 Mon July 2026	33.80	103.30	0.17
10 Fri July 2026	38.25	107.30	0.2

MankindPharma MANKIND Option strike: 2580.00

Date	CE	PE	PCR
16 Thu July 2026	45.20	66.75	0.41
15 Wed July 2026	50.00	74.00	0.38
14 Tue July 2026	41.85	83.15	0.13
13 Mon July 2026	39.75	83.15	0.13
10 Fri July 2026	45.20	83.15	0.16

MankindPharma MANKIND Option strike: 2560.00

Date	CE	PE	PCR
16 Thu July 2026	53.40	58.05	0.28
15 Wed July 2026	59.10	63.85	0.63
14 Tue July 2026	49.40	71.15	0.43
13 Mon July 2026	46.30	78.45	0.39
10 Fri July 2026	52.40	78.45	0.42

MankindPharma MANKIND Option strike: 2540.00

Date	CE	PE	PCR
16 Thu July 2026	62.95	47.10	0.68
15 Wed July 2026	67.25	53.65	0.92
14 Tue July 2026	58.00	60.45	0.82
13 Mon July 2026	53.80	71.80	0.85
10 Fri July 2026	61.50	67.25	0.71

MankindPharma MANKIND Option strike: 2520.00

Date	CE	PE	PCR
16 Thu July 2026	75.50	37.95	2.06
15 Wed July 2026	78.70	43.45	2.02
14 Tue July 2026	68.10	50.35	0.83
13 Mon July 2026	62.45	62.25	0.77
10 Fri July 2026	71.60	57.20	0.9

MankindPharma MANKIND Option strike: 2500.00

Date	CE	PE	PCR
16 Thu July 2026	86.60	30.85	1.83
15 Wed July 2026	89.60	36.15	1.48
14 Tue July 2026	79.40	41.20	0.82
13 Mon July 2026	72.30	52.65	0.76
10 Fri July 2026	82.10	48.15	0.96

MankindPharma MANKIND Option strike: 2480.00

Date	CE	PE	PCR
16 Thu July 2026	127.15	23.85	2.67
15 Wed July 2026	127.15	29.25	2.76
14 Tue July 2026	92.10	33.80	1.96
13 Mon July 2026	82.15	44.10	1.59
10 Fri July 2026	107.10	40.65	2.94

MankindPharma MANKIND Option strike: 2460.00

Date	CE	PE	PCR
16 Thu July 2026	116.70	19.00	2.7
15 Wed July 2026	116.70	23.50	2.85
14 Tue July 2026	103.85	27.70	2.27
13 Mon July 2026	103.85	35.75	2.41
10 Fri July 2026	103.85	33.35	2.14

MankindPharma MANKIND Option strike: 2440.00

Date	CE	PE	PCR
16 Thu July 2026	87.20	14.55	21.4
15 Wed July 2026	87.20	18.75	21
14 Tue July 2026	87.20	21.50	17.4
13 Mon July 2026	87.20	29.65	16.4
10 Fri July 2026	87.20	27.55	14.4

MankindPharma MANKIND Option strike: 2420.00

Date	CE	PE	PCR
16 Thu July 2026	124.00	13.25	6
15 Wed July 2026	124.00	15.05	4.33
14 Tue July 2026	124.00	39.40	5
13 Mon July 2026	124.00	39.40	5
10 Fri July 2026	134.55	39.40	5.63

MankindPharma MANKIND Option strike: 2400.00

Date	CE	PE	PCR
16 Thu July 2026	170.20	8.65	6.48
15 Wed July 2026	170.20	11.65	5.41
14 Tue July 2026	162.20	14.00	5.63
13 Mon July 2026	162.20	19.30	5.53
10 Fri July 2026	162.20	18.70	5.81

MankindPharma MANKIND Option strike: 2380.00

Date	CE	PE	PCR
16 Thu July 2026	173.20	7.45	53.5
15 Wed July 2026	173.20	7.45	53.5
14 Tue July 2026	173.20	15.35	66.5
13 Mon July 2026	126.15	15.35	133
10 Fri July 2026	126.15	14.90	132

MankindPharma MANKIND Option strike: 2360.00

Date	CE	PE	PCR
16 Thu July 2026	227.90	6.90	37
15 Wed July 2026	227.90	7.10	36.5
14 Tue July 2026	227.90	8.95	22.5
13 Mon July 2026	227.90	12.50	19.5
10 Fri July 2026	227.90	12.75	20

MankindPharma MANKIND Option strike: 2340.00

Date	CE	PE	PCR
16 Thu July 2026	270.00	4.55	35
15 Wed July 2026	270.00	5.20	31
14 Tue July 2026	133.00	7.15	28
13 Mon July 2026	133.00	10.00	33
10 Fri July 2026	133.00	9.95	30

MankindPharma MANKIND Option strike: 2300.00

Date	CE	PE	PCR
16 Thu July 2026	222.00	2.75	13.78
15 Wed July 2026	222.00	3.75	16.22
14 Tue July 2026	222.00	4.70	15.11
13 Mon July 2026	222.00	6.60	10.78
10 Fri July 2026	222.00	6.65	11.11

MankindPharma MANKIND Option strike: 2280.00

Date	CE	PE	PCR
16 Thu July 2026	166.70	3.00	5.8
15 Wed July 2026	166.70	3.00	5.8
14 Tue July 2026	166.70	4.00	9.4
13 Mon July 2026	166.70	5.20	10.2
10 Fri July 2026	166.70	6.55	10.8

MankindPharma MANKIND Option strike: 2260.00

Date	CE	PE	PCR
16 Thu July 2026	183.55	3.00	21
15 Wed July 2026	183.55	3.00	21
14 Tue July 2026	183.55	3.00	21
13 Mon July 2026	183.55	5.70	28.5
10 Fri July 2026	183.55	4.60	28.5

MankindPharma MANKIND Option strike: 2220.00

Date	CE	PE	PCR
16 Thu July 2026	334.90	8.45	11
15 Wed July 2026	347.60	8.45	3.67
14 Tue July 2026	347.60	8.45	3.67
13 Mon July 2026	347.60	8.45	3.67
10 Fri July 2026	347.60	8.45	3.67

MankindPharma MANKIND Option strike: 2200.00

Date	CE	PE	PCR
16 Thu July 2026	350.25	1.50	27.67
15 Wed July 2026	350.25	1.50	28
14 Tue July 2026	350.25	2.00	29.67
13 Mon July 2026	350.25	2.40	29.33
10 Fri July 2026	350.25	2.40	29.33

MankindPharma MANKIND Option strike: 2120.00

Date	CE	PE	PCR
16 Thu July 2026	410.00	3.00	6
15 Wed July 2026	410.00	3.00	6
14 Tue July 2026	410.00	3.00	6
13 Mon July 2026	410.00	3.00	6
10 Fri July 2026	410.00	3.00	6

Feed