MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma Strong Daily Stock price targets for MankindPharma MANKIND are 2435.15 and 2491.35 | Daily Target 1 | 2423.07 | | Daily Target 2 | 2447.23 | | Daily Target 3 | 2479.2666666667 | | Daily Target 4 | 2503.43 | | Daily Target 5 | 2535.47 |
Daily price and volume Mankind Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2471.40 (-0.11%) |
2488.00 |
2455.10 - 2511.30 |
0.5645 times |
Thu 28 August 2025 |
2474.10 (-1.12%) |
2504.50 |
2470.00 - 2523.10 |
0.3988 times |
Tue 26 August 2025 |
2502.00 (-2.15%) |
2535.10 |
2488.00 - 2564.30 |
0.9128 times |
Mon 25 August 2025 |
2557.10 (-1.91%) |
2614.60 |
2550.00 - 2626.40 |
0.6893 times |
Fri 22 August 2025 |
2606.80 (0.26%) |
2588.00 |
2587.90 - 2651.50 |
1.2505 times |
Thu 21 August 2025 |
2600.10 (3.73%) |
2506.00 |
2492.10 - 2628.90 |
2.0525 times |
Wed 20 August 2025 |
2506.60 (0.58%) |
2496.00 |
2485.50 - 2516.20 |
0.6683 times |
Tue 19 August 2025 |
2492.20 (0.8%) |
2480.00 |
2478.20 - 2530.00 |
0.8781 times |
Mon 18 August 2025 |
2472.40 (-0.01%) |
2496.50 |
2461.00 - 2499.80 |
0.8735 times |
Thu 14 August 2025 |
2472.60 (0.27%) |
2468.10 |
2461.90 - 2561.00 |
1.7117 times |
Wed 13 August 2025 |
2466.00 (1.45%) |
2442.70 |
2436.90 - 2483.80 |
0.643 times |
Weekly price and charts MankindPharma Strong weekly Stock price targets for MankindPharma MANKIND are 2377.6 and 2548.9 | Weekly Target 1 | 2346.33 | | Weekly Target 2 | 2408.87 | | Weekly Target 3 | 2517.6333333333 | | Weekly Target 4 | 2580.17 | | Weekly Target 5 | 2688.93 |
Weekly price and volumes for Mankind Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2471.40 (-5.19%) |
2614.60 |
2455.10 - 2626.40 |
0.4559 times |
Fri 22 August 2025 |
2606.80 (5.43%) |
2496.50 |
2461.00 - 2651.50 |
1.0171 times |
Thu 14 August 2025 |
2472.60 (0.22%) |
2460.00 |
2410.00 - 2561.00 |
0.7427 times |
Fri 08 August 2025 |
2467.10 (-3.87%) |
2566.30 |
2455.10 - 2661.50 |
0.8612 times |
Fri 01 August 2025 |
2566.30 (-1.43%) |
2598.90 |
2517.00 - 2652.70 |
0.8071 times |
Fri 25 July 2025 |
2603.40 (-1.84%) |
2694.90 |
2549.00 - 2694.90 |
0.7668 times |
Fri 18 July 2025 |
2652.30 (2.87%) |
2519.60 |
2519.60 - 2716.50 |
1.3429 times |
Fri 11 July 2025 |
2578.30 (5.69%) |
2442.50 |
2407.90 - 2678.00 |
1.7207 times |
Fri 04 July 2025 |
2439.50 (4.55%) |
2345.00 |
2258.00 - 2462.50 |
1.8432 times |
Fri 27 June 2025 |
2333.40 (1.95%) |
2288.80 |
2279.40 - 2360.90 |
0.4423 times |
Fri 20 June 2025 |
2288.80 (-3.88%) |
2380.00 |
2284.00 - 2383.70 |
0.6931 times |
Monthly price and charts MankindPharma Strong monthly Stock price targets for MankindPharma MANKIND are 2314.95 and 2566.45 | Monthly Target 1 | 2262.8 | | Monthly Target 2 | 2367.1 | | Monthly Target 3 | 2514.3 | | Monthly Target 4 | 2618.6 | | Monthly Target 5 | 2765.8 |
Monthly price and volumes Mankind Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2471.40 (-3.73%) |
2569.70 |
2410.00 - 2661.50 |
0.9325 times |
Thu 31 July 2025 |
2567.20 (10.66%) |
2335.00 |
2258.00 - 2716.50 |
1.7968 times |
Mon 30 June 2025 |
2319.80 (-5.99%) |
2466.00 |
2279.40 - 2471.90 |
0.6839 times |
Fri 30 May 2025 |
2467.70 (0.1%) |
2467.00 |
2330.00 - 2610.00 |
0.6093 times |
Wed 30 April 2025 |
2465.30 (1.67%) |
2423.50 |
2292.75 - 2642.20 |
0.7365 times |
Fri 28 March 2025 |
2424.75 (5.86%) |
2259.40 |
2115.10 - 2492.70 |
1.1275 times |
Fri 28 February 2025 |
2290.60 (-5.95%) |
2445.00 |
2223.00 - 2607.05 |
1.151 times |
Fri 31 January 2025 |
2435.40 (-15.45%) |
2899.00 |
2348.05 - 2998.40 |
1.3081 times |
Tue 31 December 2024 |
2880.40 (12.46%) |
2543.60 |
2535.40 - 3054.80 |
1.1036 times |
Fri 29 November 2024 |
2561.20 (-3.98%) |
2720.05 |
2506.05 - 2874.00 |
0.5507 times |
Thu 31 October 2024 |
2667.35 (5.82%) |
2529.90 |
2405.00 - 2835.00 |
0.582 times |
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value | | 5 day DMA | 2522.28 | | 12 day DMA | 2504.33 | | 20 day DMA | 2521.6 | | 35 day DMA | 2559.97 | | 50 day DMA | 2498.56 | | 100 day DMA | 2475.43 | | 150 day DMA | 2445.24 | | 200 day DMA | 2509.45 | EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2501.08 | 2515.92 | 2536.82 | | 12 day EMA | 2513.7 | 2521.39 | 2529.98 | | 20 day EMA | 2518.62 | 2523.59 | 2528.8 | | 35 day EMA | 2500.82 | 2502.55 | 2504.23 | | 50 day EMA | 2489.92 | 2490.68 | 2491.36 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2522.28 | 2548.02 | 2554.52 | | 12 day SMA | 2504.33 | 2501.51 | 2500.93 | | 20 day SMA | 2521.6 | 2526.8 | 2530.83 | | 35 day SMA | 2559.97 | 2561.55 | 2560.34 | | 50 day SMA | 2498.56 | 2496.3 | 2493.88 | | 100 day SMA | 2475.43 | 2475 | 2474.48 | | 150 day SMA | 2445.24 | 2446.79 | 2447.64 | | 200 day SMA | 2509.45 | 2510.83 | 2512.03 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2485.30 |
2483.20 |
2473.60 to 2525.00 |
1.22 times |
| 28 Thu |
2489.20 |
2530.00 |
2483.40 to 2540.40 |
1.24 times |
| 26 Tue |
2519.00 |
2589.60 |
2507.40 to 2589.60 |
1.19 times |
| 25 Mon |
2570.40 |
2632.70 |
2562.30 to 2636.10 |
0.91 times |
| 22 Fri |
2622.70 |
2612.40 |
2607.00 to 2664.90 |
0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2508.30 |
2499.10 |
2487.50 to 2526.80 |
1.23 times |
| 28 Thu |
2502.50 |
2510.00 |
2509.50 to 2519.20 |
1.15 times |
| 26 Tue |
2528.20 |
2550.00 |
2523.60 to 2569.50 |
1.07 times |
| 25 Mon |
2587.30 |
2618.00 |
2581.00 to 2618.00 |
0.84 times |
| 22 Fri |
2628.50 |
2657.10 |
2620.00 to 2664.20 |
0.72 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
2511.20 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Mankind Pharma MANKIND 30 Tue September 2025 expiryMankindPharma MANKIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.80 | 237.90 |
0.08 |
| 28 Thu August 2025 |
24.75 | 237.90 |
0.09 |
| 26 Tue August 2025 |
30.30 | 188.00 |
0.09 |
| 25 Mon August 2025 |
49.70 | 169.85 |
0.11 |
MankindPharma MANKIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
35.75 | 149.50 |
0.38 |
| 28 Thu August 2025 |
45.90 | 155.85 |
0.43 |
| 26 Tue August 2025 |
57.00 | 134.75 |
0.63 |
| 25 Mon August 2025 |
85.05 | 112.65 |
0.72 |
MankindPharma MANKIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
55.40 | 112.00 |
0.16 |
| 28 Thu August 2025 |
64.55 | 112.00 |
0.19 |
| 26 Tue August 2025 |
75.25 | 98.00 |
0.16 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
69.70 | 84.00 |
1.4 |
| 28 Thu August 2025 |
81.70 | 90.75 |
1.38 |
| 26 Tue August 2025 |
101.15 | 79.45 |
1.42 |
| 25 Mon August 2025 |
134.10 | 63.05 |
1.68 |
MankindPharma MANKIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
104.15 | 59.40 |
4.78 |
| 28 Thu August 2025 |
109.95 | 66.30 |
35 |
MankindPharma MANKIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
165.50 | 26.00 |
17 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
300.00 | 17.60 |
81 |
| 28 Thu August 2025 |
300.00 | 22.45 |
81 |
| 26 Tue August 2025 |
300.00 | 18.35 |
73 |
| 25 Mon August 2025 |
300.00 | 14.25 |
50 |
|
