MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong Daily Stock price targets for MankindPharma MANKIND are 2341.45 and 2375.15

Daily Target 1	2334.7
Daily Target 2	2348.2
Daily Target 3	2368.4
Daily Target 4	2381.9
Daily Target 5	2402.1

Daily price and volume Mankind Pharma

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2361.70 (-0.96%)	2384.80	2354.90 - 2388.60	1.9563 times
Wed 02 July 2025	2384.70 (4.27%)	2302.00	2288.10 - 2417.00	2.1381 times
Tue 01 July 2025	2287.00 (-1.41%)	2335.00	2258.00 - 2348.00	2.1025 times
Mon 30 June 2025	2319.80 (-0.58%)	2345.00	2310.10 - 2349.00	0.3157 times
Fri 27 June 2025	2333.40 (1.3%)	2323.40	2309.30 - 2360.90	0.3071 times
Thu 26 June 2025	2303.50 (-0.23%)	2320.00	2293.20 - 2330.00	0.501 times
Wed 25 June 2025	2308.80 (0.06%)	2313.90	2296.60 - 2339.90	0.3019 times
Tue 24 June 2025	2307.50 (0.3%)	2314.70	2293.30 - 2314.70	0.4996 times
Mon 23 June 2025	2300.60 (0.52%)	2288.80	2279.40 - 2305.00	0.2847 times
Fri 20 June 2025	2288.80 (-1.57%)	2312.50	2284.00 - 2328.90	1.593 times
Thu 19 June 2025	2325.20 (-1.4%)	2350.00	2300.00 - 2358.20	0.2348 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2309.85 and 2468.85

Weekly Target 1	2186.57
Weekly Target 2	2274.13
Weekly Target 3	2345.5666666667
Weekly Target 4	2433.13
Weekly Target 5	2504.57

Weekly price and volumes for Mankind Pharma

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2361.70 (1.21%)	2345.00	2258.00 - 2417.00	2.4406 times
Fri 27 June 2025	2333.40 (1.95%)	2288.80	2279.40 - 2360.90	0.7099 times
Fri 20 June 2025	2288.80 (-3.88%)	2380.00	2284.00 - 2383.70	1.1124 times
Fri 13 June 2025	2381.30 (1.23%)	2367.90	2344.10 - 2440.00	0.9821 times
Fri 06 June 2025	2352.40 (-4.67%)	2466.00	2335.00 - 2471.90	0.8915 times
Fri 30 May 2025	2467.70 (1.45%)	2445.00	2420.20 - 2548.00	0.7735 times
Fri 23 May 2025	2432.40 (-5.45%)	2580.00	2411.50 - 2610.00	1.0029 times
Fri 16 May 2025	2572.70 (6.83%)	2459.90	2444.00 - 2580.00	0.7212 times
Fri 09 May 2025	2408.20 (0.94%)	2392.70	2330.00 - 2478.70	0.7153 times
Fri 02 May 2025	2385.80 (-6.71%)	2537.50	2358.70 - 2598.50	0.6506 times
Fri 25 April 2025	2557.50 (-0.93%)	2586.30	2521.70 - 2642.20	1.0034 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2309.85 and 2468.85

Monthly Target 1	2186.57
Monthly Target 2	2274.13
Monthly Target 3	2345.5666666667
Monthly Target 4	2433.13
Monthly Target 5	2504.57

Monthly price and volumes Mankind Pharma

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2361.70 (1.81%)	2335.00	2258.00 - 2417.00	0.5035 times
Mon 30 June 2025	2319.80 (-5.99%)	2466.00	2279.40 - 2471.90	0.827 times
Fri 30 May 2025	2467.70 (0.1%)	2467.00	2330.00 - 2610.00	0.7368 times
Wed 30 April 2025	2465.30 (1.67%)	2423.50	2292.75 - 2642.20	0.8907 times
Fri 28 March 2025	2424.75 (5.86%)	2259.40	2115.10 - 2492.70	1.3636 times
Fri 28 February 2025	2290.60 (-5.95%)	2445.00	2223.00 - 2607.05	1.3919 times
Fri 31 January 2025	2435.40 (-15.45%)	2899.00	2348.05 - 2998.40	1.5819 times
Tue 31 December 2024	2880.40 (12.46%)	2543.60	2535.40 - 3054.80	1.3347 times
Fri 29 November 2024	2561.20 (-3.98%)	2720.05	2506.05 - 2874.00	0.666 times
Thu 31 October 2024	2667.35 (5.82%)	2529.90	2405.00 - 2835.00	0.7039 times
Mon 30 September 2024	2520.70 (1.32%)	2521.00	2371.00 - 2780.00	1.407 times

monthly chart MankindPharma

Indicator Analysis of MankindPharma

Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period	DMA value
5 day DMA	2337.32
12 day DMA	2323.28
20 day DMA	2341.91
35 day DMA	2391.35
50 day DMA	2420.97
100 day DMA	2397.11
150 day DMA	2492.03
200 day DMA	2520

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2342.98	2333.62	2308.09
12 day EMA	2337.79	2333.45	2324.13
20 day EMA	2350.73	2349.58	2345.88
35 day EMA	2384.92	2386.29	2386.38
50 day EMA	2424.47	2427.03	2428.76

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2337.32	2325.68	2310.5
12 day SMA	2323.28	2322.57	2321.34
20 day SMA	2341.91	2341.78	2339.84
35 day SMA	2391.35	2397.02	2401.87
50 day SMA	2420.97	2424.65	2428.54
100 day SMA	2397.11	2399.04	2401.01
150 day SMA	2492.03	2493.68	2494.8
200 day SMA	2520	2520.35	2520.67

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2369.90	2400.00	2364.50 to 2400.00	1.06 times
02 Wed	2399.60	2295.00	2295.00 to 2429.00	1.08 times
01 Tue	2301.60	2344.10	2271.30 to 2363.90	1.04 times
30 Mon	2335.00	2357.10	2324.00 to 2357.10	0.92 times
27 Fri	2348.50	2323.00	2319.90 to 2373.70	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2377.50	2396.10	2375.10 to 2396.10	0.78 times
02 Wed	2408.80	2317.90	2317.80 to 2433.60	0.77 times
01 Tue	2311.10	2369.60	2285.00 to 2369.60	1.03 times
30 Mon	2350.20	2355.00	2330.60 to 2355.00	1.19 times
27 Fri	2361.60	2347.90	2339.10 to 2377.00	1.23 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2394.00	2400.00	2390.00 to 2400.00	2.59 times
02 Wed	2419.30	2428.20	2419.00 to 2428.20	1.3 times
01 Tue	2337.10	2337.10	2337.10 to 2337.10	0.56 times
30 Mon	2350.00	2350.00	2350.00 to 2350.00	0.37 times
27 Fri	2385.40	2385.40	2385.40 to 2385.40	0.19 times

Option chain for Mankind Pharma MANKIND 31 Thu July 2025 expiry

MankindPharma MANKIND Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	11.25	216.35	0.05
02 Wed July 2025	18.60	216.35	0.04
01 Tue July 2025	7.00	247.50	0.06
30 Mon June 2025	9.55	247.50	0.06
27 Fri June 2025	11.40	247.50	0.07

MankindPharma MANKIND Option strike: 2500.00

Date	CE	PE	PCR
03 Thu July 2025	25.60	146.00	0.19
02 Wed July 2025	38.95	139.70	0.17
01 Tue July 2025	17.65	162.65	0.07
30 Mon June 2025	23.40	162.65	0.22
27 Fri June 2025	26.65	162.65	0.23

MankindPharma MANKIND Option strike: 2450.00

Date	CE	PE	PCR
03 Thu July 2025	37.80	114.35	0.21
02 Wed July 2025	55.30	105.20	0.18
01 Tue July 2025	25.00	165.20	0.08
30 Mon June 2025	33.05	129.60	0.1
27 Fri June 2025	40.05	129.60	0.1

MankindPharma MANKIND Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	55.65	84.20	0.28
02 Wed July 2025	77.40	76.95	0.32
01 Tue July 2025	38.15	139.15	0.18
30 Mon June 2025	49.90	114.05	0.22
27 Fri June 2025	57.15	107.30	0.23

MankindPharma MANKIND Option strike: 2350.00

Date	CE	PE	PCR
03 Thu July 2025	78.95	58.55	0.95
02 Wed July 2025	104.50	54.25	0.85
01 Tue July 2025	55.25	117.25	0.43
30 Mon June 2025	70.45	84.60	0.55
27 Fri June 2025	78.45	75.15	0.31

MankindPharma MANKIND Option strike: 2300.00

Date	CE	PE	PCR
03 Thu July 2025	111.20	39.95	0.99
02 Wed July 2025	136.80	36.20	1.07
01 Tue July 2025	76.30	73.40	0.53
30 Mon June 2025	94.15	58.70	0.61
27 Fri June 2025	105.30	56.95	0.65

MankindPharma MANKIND Option strike: 2250.00

Date	CE	PE	PCR
03 Thu July 2025	173.15	25.05	2.54
02 Wed July 2025	173.15	24.05	3.46
01 Tue July 2025	106.80	50.65	3.63
30 Mon June 2025	120.15	40.15	5.22
27 Fri June 2025	136.35	38.50	4.38

MankindPharma MANKIND Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	212.50	15.45	19.57
02 Wed July 2025	212.50	15.25	25.29
01 Tue July 2025	138.00	33.60	25.25
30 Mon June 2025	185.00	25.60	195
27 Fri June 2025	185.00	24.60	184

MankindPharma MANKIND Option strike: 2150.00

Date	CE	PE	PCR
03 Thu July 2025	168.65	9.45	113
02 Wed July 2025	168.65	9.50	117
01 Tue July 2025	168.65	21.70	117

MankindPharma MANKIND Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	267.50	5.25	150
02 Wed July 2025	267.50	6.25	170
01 Tue July 2025	267.50	13.05	280
30 Mon June 2025	267.50	7.95	177
27 Fri June 2025	267.50	9.45	174

Feed