ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 731.98 and 749.48

Daily Target 1717.98
Daily Target 2728.47
Daily Target 3735.48333333333
Daily Target 4745.97
Daily Target 5752.98

Daily price and volume Manipal Health

Date Closing Open Range Volume
Fri 18 September 2026 738.95 (2.41%) 725.00 725.00 - 742.50 0.7485 times
Thu 17 September 2026 721.55 (0.97%) 714.40 711.70 - 734.45 0.5493 times
Wed 16 September 2026 714.60 (1.84%) 701.90 690.40 - 719.95 1.1402 times
Tue 15 September 2026 701.70 (-2.18%) 720.00 698.00 - 721.90 0.5255 times
Fri 11 September 2026 717.35 (-2.17%) 732.05 714.40 - 733.50 0.6469 times
Thu 10 September 2026 733.25 (0.45%) 735.15 728.10 - 750.00 1.2353 times
Wed 09 September 2026 729.95 (1.53%) 721.30 719.45 - 737.75 0.9925 times
Tue 08 September 2026 718.95 (-1.14%) 729.75 710.30 - 729.95 1.5052 times
Mon 07 September 2026 727.25 (0.28%) 730.00 708.10 - 734.80 1.6063 times
Fri 04 September 2026 725.20 (-0.11%) 729.00 720.50 - 738.00 1.0501 times
Thu 03 September 2026 726.00 (2.27%) 715.00 708.20 - 733.00 3.6775 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 714.68 and 766.78

Weekly Target 1671.85
Weekly Target 2705.4
Weekly Target 3723.95
Weekly Target 4757.5
Weekly Target 5776.05

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Fri 18 September 2026 738.95 (3.01%) 720.00 690.40 - 742.50 0.3911 times
Fri 11 September 2026 717.35 (-1.08%) 730.00 708.10 - 750.00 0.7899 times
Fri 04 September 2026 725.20 (-6.02%) 775.95 702.00 - 784.00 1.3247 times
Fri 28 August 2026 771.65 (7.88%) 717.95 712.60 - 815.00 1.1081 times
Fri 21 August 2026 715.30 (1.18%) 714.95 699.00 - 757.70 0.9893 times
Fri 14 August 2026 706.95 (0%) 676.00 666.00 - 717.00 1.397 times
Sun 20 September 2026 (0%) - 0 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 669.9 and 759.45

Monthly Target 1646.88
Monthly Target 2692.92
Monthly Target 3736.43333333333
Monthly Target 4782.47
Monthly Target 5825.98

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Fri 18 September 2026 738.95 (-3.13%) 766.00 690.40 - 779.95 0.3654 times
Mon 31 August 2026 762.80 (0%) 652.00 625.45 - 815.00 1.6346 times
Sun 20 September 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 718.83
12 day DMA 722.05
20 day DMA 737.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA725.18718.3716.68
12 day EMA726.05723.7724.09
20 day EMA723.02721.34721.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA718.83717.69719.37
12 day SMA722.05722.72726.15
20 day SMA737.91737.18738.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme