ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 622.78 and 652.48

Daily Target 1616.37
Daily Target 2629.18
Daily Target 3646.06666666667
Daily Target 4658.88
Daily Target 5675.77

Daily price and volume Manipal Health

Date Closing Open Range Volume
Tue 03 November 2026 642.00 (-1.76%) 655.00 633.25 - 662.95 0.8442 times
Mon 02 November 2026 653.50 (-2.34%) 663.50 640.25 - 665.95 1.5187 times
Fri 30 October 2026 669.15 (4.75%) 638.80 637.75 - 673.90 1.6579 times
Thu 29 October 2026 638.80 (-0.69%) 640.00 636.00 - 653.30 0.2289 times
Wed 28 October 2026 643.25 (0.81%) 631.25 625.55 - 651.10 0.8597 times
Tue 27 October 2026 638.05 (2.3%) 631.95 626.05 - 667.75 3.1516 times
Mon 26 October 2026 623.70 (2.69%) 606.05 598.50 - 629.00 0.4128 times
Fri 23 October 2026 607.35 (-2.89%) 625.40 597.00 - 625.45 0.4462 times
Thu 22 October 2026 625.40 (-0.34%) 627.55 616.45 - 628.50 0.3194 times
Wed 21 October 2026 627.55 (-0.4%) 630.25 625.10 - 644.95 0.5605 times
Mon 19 October 2026 630.05 (-1.92%) 642.40 625.20 - 644.65 0.5374 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 621.28 and 653.98

Weekly Target 1614.37
Weekly Target 2628.18
Weekly Target 3647.06666666667
Weekly Target 4660.88
Weekly Target 5679.77

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Tue 03 November 2026 642.00 (-4.06%) 663.50 633.25 - 665.95 0.4782 times
Fri 30 October 2026 669.15 (10.18%) 606.05 598.50 - 673.90 1.2771 times
Fri 23 October 2026 607.35 (-5.46%) 642.40 597.00 - 644.95 0.3771 times
Fri 16 October 2026 642.40 (-8.4%) 705.00 636.25 - 707.05 0.5885 times
Fri 09 October 2026 701.30 (0.76%) 696.00 662.35 - 716.00 0.8486 times
Thu 01 October 2026 696.00 (-4.33%) 725.15 683.00 - 760.00 1.163 times
Fri 25 September 2026 727.50 (-1.55%) 739.00 718.95 - 769.75 0.9292 times
Fri 18 September 2026 738.95 (3.01%) 720.00 690.40 - 742.50 0.6771 times
Fri 11 September 2026 717.35 (-1.08%) 730.00 708.10 - 750.00 1.3677 times
Fri 04 September 2026 725.20 (-6.02%) 775.95 702.00 - 784.00 2.2937 times
Fri 28 August 2026 771.65 (7.88%) 717.95 712.60 - 815.00 1.9186 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 621.28 and 653.98

Monthly Target 1614.37
Monthly Target 2628.18
Monthly Target 3647.06666666667
Monthly Target 4660.88
Monthly Target 5679.77

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Tue 03 November 2026 642.00 (-4.06%) 663.50 633.25 - 665.95 0.0677 times
Fri 30 October 2026 669.15 (-5.53%) 701.60 597.00 - 716.00 0.466 times
Wed 30 September 2026 708.30 (-7.14%) 766.00 690.40 - 779.95 0.8524 times
Mon 31 August 2026 762.80 (0%) 652.00 625.45 - 815.00 2.6138 times
Wed 04 November 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 649.34
12 day DMA 636.77
20 day DMA 652.77
35 day DMA 683.29
50 day DMA 701.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA646.7649.05646.83
12 day EMA647.24648.19647.22
20 day EMA656.64658.18658.67
35 day EMA675.14677.09678.48
50 day EMA698.31700.61702.53

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA649.34648.55642.59
12 day SMA636.77636.74636.45
20 day SMA652.77654.02656.14
35 day SMA683.29685.9688.08
50 day SMA701.58703.23705.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme