Use Dark Theme
bell notificationshomepagelogin

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 178.91 and 184.36

Daily Target 1177.64
Daily Target 2180.17
Daily Target 3183.08666666667
Daily Target 4185.62
Daily Target 5188.54

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 11 July 2025 182.71 (-1.28%) 184.60 180.55 - 186.00 0.6291 times
Thu 10 July 2025 185.07 (-0.01%) 185.15 184.47 - 189.00 0.5362 times
Wed 09 July 2025 185.08 (-0.95%) 187.00 184.16 - 189.17 0.4419 times
Tue 08 July 2025 186.85 (-1.37%) 190.00 185.35 - 190.29 0.7568 times
Mon 07 July 2025 189.45 (0.51%) 187.50 185.00 - 190.53 0.9545 times
Fri 04 July 2025 188.48 (0.41%) 189.00 185.23 - 190.83 1.8821 times
Thu 03 July 2025 187.71 (2.52%) 183.00 180.86 - 188.99 1.8864 times
Wed 02 July 2025 183.09 (0.74%) 181.74 178.20 - 183.99 0.9776 times
Tue 01 July 2025 181.74 (0.24%) 181.25 178.31 - 183.60 0.7236 times
Mon 30 June 2025 181.30 (-1.76%) 184.54 178.63 - 188.80 1.2118 times
Fri 27 June 2025 184.55 (3.21%) 179.95 178.71 - 187.50 3.694 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 176.64 and 186.62

Weekly Target 1174.62
Weekly Target 2178.66
Weekly Target 3184.59666666667
Weekly Target 4188.64
Weekly Target 5194.58

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 11 July 2025 182.71 (-3.06%) 187.50 180.55 - 190.53 0.5042 times
Fri 04 July 2025 188.48 (2.13%) 184.54 178.20 - 190.83 1.0151 times
Fri 27 June 2025 184.55 (14.85%) 159.00 158.64 - 187.50 2.603 times
Fri 20 June 2025 160.69 (-2.44%) 164.70 156.35 - 169.11 0.5451 times
Fri 13 June 2025 164.71 (-1%) 166.81 161.20 - 174.90 1.4564 times
Fri 06 June 2025 166.38 (1.4%) 163.25 156.35 - 168.77 0.9635 times
Fri 30 May 2025 164.09 (-2.17%) 168.49 158.40 - 168.50 0.6934 times
Fri 23 May 2025 167.73 (0.13%) 168.00 162.15 - 172.00 1.0353 times
Fri 16 May 2025 167.52 (12.23%) 155.00 154.05 - 170.98 0.8232 times
Fri 09 May 2025 149.26 (-2.55%) 153.20 141.25 - 157.89 0.3608 times
Fri 02 May 2025 153.17 (-3.85%) 159.00 150.05 - 161.74 0.3889 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 180.46 and 193.09

Monthly Target 1171.28
Monthly Target 2177
Monthly Target 3183.91333333333
Monthly Target 4189.63
Monthly Target 5196.54

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 11 July 2025 182.71 (0.78%) 181.25 178.20 - 190.83 0.271 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 1.1673 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 0.6066 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 0.7378 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 0.8991 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.5352 times
Fri 31 January 2025 201.25 (-18.17%) 245.95 181.77 - 258.22 1.363 times
Tue 31 December 2024 245.95 (5.02%) 234.95 226.50 - 262.80 2.107 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 1.7764 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.5367 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.6191 times

 monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 185.83
12 day DMA 184.57
20 day DMA 177.03
35 day DMA 171.75
50 day DMA 168.49
100 day DMA 161.66
150 day DMA 182.68
200 day DMA 184.75

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.72185.72186.05
12 day EMA182.64182.63182.19
20 day EMA179.14178.76178.1
35 day EMA174.07173.56172.88
50 day EMA169.18168.63167.96

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.83186.99187.51
12 day SMA184.57184.44183.36
20 day SMA177.03176.13175.22
35 day SMA171.75171.32170.74
50 day SMA168.49167.9167.26
100 day SMA161.66161.62161.57
150 day SMA182.68183.04183.35
200 day SMA184.75184.79184.81
Back to top Use Dark Theme