ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 183.63 and 188.57 | Daily Target 1 | 182.56 | | Daily Target 2 | 184.7 | | Daily Target 3 | 187.49666666667 | | Daily Target 4 | 189.64 | | Daily Target 5 | 192.44 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
186.85 (-1.37%) |
190.00 |
185.35 - 190.29 |
0.3978 times |
Mon 07 July 2025 |
189.45 (0.51%) |
187.50 |
185.00 - 190.53 |
0.5018 times |
Fri 04 July 2025 |
188.48 (0.41%) |
189.00 |
185.23 - 190.83 |
0.9894 times |
Thu 03 July 2025 |
187.71 (2.52%) |
183.00 |
180.86 - 188.99 |
0.9917 times |
Wed 02 July 2025 |
183.09 (0.74%) |
181.74 |
178.20 - 183.99 |
0.5139 times |
Tue 01 July 2025 |
181.74 (0.24%) |
181.25 |
178.31 - 183.60 |
0.3804 times |
Mon 30 June 2025 |
181.30 (-1.76%) |
184.54 |
178.63 - 188.80 |
0.637 times |
Fri 27 June 2025 |
184.55 (3.21%) |
179.95 |
178.71 - 187.50 |
1.9419 times |
Thu 26 June 2025 |
178.81 (-1.29%) |
182.00 |
177.30 - 182.89 |
0.7638 times |
Wed 25 June 2025 |
181.15 (5.24%) |
172.40 |
172.00 - 183.45 |
2.8823 times |
Tue 24 June 2025 |
172.13 (6.97%) |
162.50 |
162.50 - 175.55 |
3.1707 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 183.16 and 188.69 | Weekly Target 1 | 181.93 | | Weekly Target 2 | 184.39 | | Weekly Target 3 | 187.46 | | Weekly Target 4 | 189.92 | | Weekly Target 5 | 192.99 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
186.85 (-0.86%) |
187.50 |
185.00 - 190.53 |
0.2665 times |
Fri 04 July 2025 |
188.48 (2.13%) |
184.54 |
178.20 - 190.83 |
1.0405 times |
Fri 27 June 2025 |
184.55 (14.85%) |
159.00 |
158.64 - 187.50 |
2.6681 times |
Fri 20 June 2025 |
160.69 (-2.44%) |
164.70 |
156.35 - 169.11 |
0.5587 times |
Fri 13 June 2025 |
164.71 (-1%) |
166.81 |
161.20 - 174.90 |
1.4929 times |
Fri 06 June 2025 |
166.38 (1.4%) |
163.25 |
156.35 - 168.77 |
0.9876 times |
Fri 30 May 2025 |
164.09 (-2.17%) |
168.49 |
158.40 - 168.50 |
0.7108 times |
Fri 23 May 2025 |
167.73 (0.13%) |
168.00 |
162.15 - 172.00 |
1.0612 times |
Fri 16 May 2025 |
167.52 (12.23%) |
155.00 |
154.05 - 170.98 |
0.8438 times |
Fri 09 May 2025 |
149.26 (-2.55%) |
153.20 |
141.25 - 157.89 |
0.3699 times |
Fri 02 May 2025 |
153.17 (-3.85%) |
159.00 |
150.05 - 161.74 |
0.3986 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 182.53 and 195.16 | Monthly Target 1 | 172.66 | | Monthly Target 2 | 179.76 | | Monthly Target 3 | 185.29333333333 | | Monthly Target 4 | 192.39 | | Monthly Target 5 | 197.92 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
186.85 (3.06%) |
181.25 |
178.20 - 190.83 |
0.2225 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.1731 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.6096 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.7415 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.9036 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.5379 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.3698 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.1175 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.7852 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5394 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6222 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 187.12 | | 12 day DMA | 181.35 | | 20 day DMA | 174.6 | | 35 day DMA | 170.25 | | 50 day DMA | 166.68 | | 100 day DMA | 161.6 | | 150 day DMA | 183.68 | | 200 day DMA | 184.84 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.54 | 186.39 | 184.86 | | 12 day EMA | 181.67 | 180.73 | 179.15 | | 20 day EMA | 177.44 | 176.45 | 175.08 | | 35 day EMA | 172.46 | 171.61 | 170.56 | | 50 day EMA | 168.43 | 167.68 | 166.79 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.12 | 186.09 | 184.46 | | 12 day SMA | 181.35 | 179.17 | 176.52 | | 20 day SMA | 174.6 | 173.66 | 172.63 | | 35 day SMA | 170.25 | 169.59 | 168.98 | | 50 day SMA | 166.68 | 166.13 | 165.52 | | 100 day SMA | 161.6 | 161.65 | 161.7 | | 150 day SMA | 183.68 | 183.85 | 183.91 | | 200 day SMA | 184.84 | 184.85 | 184.86 |
|
|
