ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 109.34 and 111.54

Daily Target 1	108.84
Daily Target 2	109.83
Daily Target 3	111.04
Daily Target 4	112.03
Daily Target 5	113.24

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 23 February 2026	110.82 (-0.4%)	111.00	110.05 - 112.25	0.5112 times
Fri 20 February 2026	111.27 (0.38%)	110.00	109.20 - 112.79	0.4185 times
Thu 19 February 2026	110.85 (-1%)	111.70	110.40 - 112.89	0.3602 times
Wed 18 February 2026	111.97 (-1%)	112.51	111.30 - 115.00	0.4384 times
Tue 17 February 2026	113.10 (0.49%)	112.00	111.55 - 115.09	0.3867 times
Mon 16 February 2026	112.55 (1.19%)	110.51	108.94 - 113.59	0.6379 times
Fri 13 February 2026	111.23 (-1.84%)	112.25	109.80 - 113.32	0.7279 times
Thu 12 February 2026	113.32 (-3.42%)	117.39	112.87 - 118.27	0.7635 times
Wed 11 February 2026	117.33 (-5.55%)	125.19	114.67 - 125.83	4.2643 times
Tue 10 February 2026	124.23 (3.41%)	120.00	120.00 - 124.80	1.4913 times
Mon 09 February 2026	120.13 (4.13%)	116.00	116.00 - 121.29	1.0255 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 109.34 and 111.54

Weekly Target 1	108.84
Weekly Target 2	109.83
Weekly Target 3	111.04
Weekly Target 4	112.03
Weekly Target 5	113.24

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 23 February 2026	110.82 (-0.4%)	111.00	110.05 - 112.25	0.1314 times
Fri 20 February 2026	111.27 (0.04%)	110.51	108.94 - 115.09	0.5762 times
Fri 13 February 2026	111.23 (-3.59%)	116.00	109.80 - 125.83	2.1265 times
Fri 06 February 2026	115.37 (4.8%)	110.30	104.34 - 119.29	1.3555 times
Fri 30 January 2026	110.09 (4.46%)	105.00	99.00 - 111.17	1.1445 times
Fri 23 January 2026	105.39 (-8.75%)	114.32	104.13 - 117.00	1.3894 times
Fri 16 January 2026	115.50 (-3.93%)	119.98	114.25 - 120.69	0.7829 times
Fri 09 January 2026	120.23 (-7.21%)	130.20	119.56 - 131.76	0.6412 times
Fri 02 January 2026	129.57 (0.33%)	129.14	125.80 - 133.30	0.8499 times
Fri 26 December 2025	129.14 (1.13%)	128.01	126.42 - 132.40	1.0024 times
Fri 19 December 2025	127.70 (-2.59%)	131.07	126.40 - 131.07	0.5966 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 107.58 and 129.07

Monthly Target 1	92.17
Monthly Target 2	101.5
Monthly Target 3	113.66333333333
Monthly Target 4	122.99
Monthly Target 5	135.15

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Mon 23 February 2026	110.82 (0.66%)	110.30	104.34 - 125.83	0.6055 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.6314 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.7303 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.4295 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.4115 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.6398 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.7486 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	1.2357 times
Mon 30 June 2025	181.30 (10.49%)	163.25	156.35 - 188.80	2.3477 times
Fri 30 May 2025	164.09 (7.07%)	153.25	141.25 - 172.00	1.22 times
Wed 30 April 2025	153.25 (3.04%)	147.00	136.25 - 168.00	1.4839 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	111.6
12 day DMA	114.35
20 day DMA	112.73
35 day DMA	114.17
50 day DMA	118.53
100 day DMA	128.43
150 day DMA	140.26
200 day DMA	147.88

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.61	112.01	112.38
12 day EMA	112.66	113	113.31
20 day EMA	113.42	113.69	113.95
35 day EMA	116.4	116.73	117.05
50 day EMA	118.94	119.27	119.6

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.6	111.95	111.94
12 day SMA	114.35	114.83	115.34
20 day SMA	112.73	112.35	112.06
35 day SMA	114.17	114.71	115.17
50 day SMA	118.53	118.93	119.31
100 day SMA	128.43	128.79	129.17
150 day SMA	140.26	140.72	141.18
200 day SMA	147.88	148.08	148.28