ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 132.28 and 139.63 | Daily Target 1 | 126.65 | | Daily Target 2 | 130.56 | | Daily Target 3 | 134.00333333333 | | Daily Target 4 | 137.91 | | Daily Target 5 | 141.35 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
134.46 (1.96%) |
131.50 |
130.10 - 137.45 |
0.6827 times |
Tue 02 December 2025 |
131.87 (-0.89%) |
133.45 |
130.01 - 133.62 |
0.4422 times |
Mon 01 December 2025 |
133.06 (3.8%) |
128.40 |
128.16 - 133.76 |
0.6905 times |
Fri 28 November 2025 |
128.19 (-1.32%) |
129.90 |
127.60 - 130.35 |
0.3318 times |
Thu 27 November 2025 |
129.90 (1.19%) |
129.98 |
126.00 - 130.50 |
1.0766 times |
Wed 26 November 2025 |
128.37 (4.89%) |
122.99 |
122.99 - 129.50 |
1.4886 times |
Tue 25 November 2025 |
122.39 (2.81%) |
117.25 |
117.25 - 123.78 |
0.6083 times |
Mon 24 November 2025 |
119.04 (-3.32%) |
122.00 |
117.12 - 122.56 |
3.6167 times |
Fri 21 November 2025 |
123.13 (-1.67%) |
124.90 |
122.50 - 124.94 |
0.5562 times |
Thu 20 November 2025 |
125.22 (-2.1%) |
127.67 |
124.80 - 128.17 |
0.5064 times |
Wed 19 November 2025 |
127.90 (-1.67%) |
129.70 |
125.80 - 131.75 |
1.0153 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 131.31 and 140.6 | Weekly Target 1 | 124.07 | | Weekly Target 2 | 129.26 | | Weekly Target 3 | 133.35666666667 | | Weekly Target 4 | 138.55 | | Weekly Target 5 | 142.65 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
134.46 (4.89%) |
128.40 |
128.16 - 137.45 |
0.8322 times |
Fri 28 November 2025 |
128.19 (4.11%) |
122.00 |
117.12 - 130.50 |
3.2651 times |
Fri 21 November 2025 |
123.13 (-7.3%) |
132.80 |
122.50 - 135.20 |
1.4454 times |
Fri 14 November 2025 |
132.83 (-1.93%) |
135.95 |
130.10 - 138.98 |
1.633 times |
Fri 07 November 2025 |
135.44 (-9.07%) |
148.50 |
132.12 - 149.58 |
0.6419 times |
Fri 31 October 2025 |
148.95 (2.67%) |
145.07 |
144.50 - 150.00 |
0.6058 times |
Fri 24 October 2025 |
145.07 (0.38%) |
145.75 |
141.68 - 148.90 |
0.3427 times |
Fri 17 October 2025 |
144.52 (-2.64%) |
148.35 |
143.57 - 148.73 |
0.4068 times |
Fri 10 October 2025 |
148.44 (-1.05%) |
149.88 |
144.00 - 150.02 |
0.3602 times |
Fri 03 October 2025 |
150.02 (0.64%) |
149.00 |
143.80 - 150.86 |
0.4669 times |
Fri 26 September 2025 |
149.06 (-6.04%) |
159.50 |
146.53 - 159.50 |
0.6756 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 131.31 and 140.6 | Monthly Target 1 | 124.07 | | Monthly Target 2 | 129.26 | | Monthly Target 3 | 133.35666666667 | | Monthly Target 4 | 138.55 | | Monthly Target 5 | 142.65 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
134.46 (4.89%) |
128.40 |
128.16 - 137.45 |
0.1482 times |
Fri 28 November 2025 |
128.19 (-13.94%) |
148.50 |
117.12 - 149.58 |
1.2435 times |
Fri 31 October 2025 |
148.95 (1.7%) |
146.87 |
141.68 - 150.86 |
0.358 times |
Tue 30 September 2025 |
146.46 (-7.06%) |
157.90 |
145.20 - 163.90 |
0.5566 times |
Fri 29 August 2025 |
157.59 (-9.63%) |
174.50 |
153.35 - 175.60 |
0.6512 times |
Thu 31 July 2025 |
174.38 (-3.82%) |
181.25 |
173.31 - 190.83 |
1.075 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
2.0423 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
1.0613 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
1.2909 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
1.573 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.9364 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 131.5 | | 12 day DMA | 127.8 | | 20 day DMA | 130.5 | | 35 day DMA | 137.01 | | 50 day DMA | 140.6 | | 100 day DMA | 154.05 | | 150 day DMA | 158.46 | | 200 day DMA | 157.81 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.55 | 130.1 | 129.22 | | 12 day EMA | 130.53 | 129.81 | 129.43 | | 20 day EMA | 132.15 | 131.91 | 131.91 | | 35 day EMA | 135.96 | 136.05 | 136.3 | | 50 day EMA | 141.09 | 141.36 | 141.75 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.5 | 130.28 | 128.38 | | 12 day SMA | 127.8 | 127.79 | 127.87 | | 20 day SMA | 130.5 | 131.02 | 131.71 | | 35 day SMA | 137.01 | 137.38 | 137.85 | | 50 day SMA | 140.6 | 141.08 | 141.6 | | 100 day SMA | 154.05 | 154.56 | 155.11 | | 150 day SMA | 158.46 | 158.6 | 158.78 | | 200 day SMA | 157.81 | 158.08 | 158.38 |
|
|
