ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 184.29 and 192.42 | Daily Target 1 | 177.72 | | Daily Target 2 | 182.72 | | Daily Target 3 | 185.85333333333 | | Daily Target 4 | 190.85 | | Daily Target 5 | 193.98 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.71 (2.52%) |
183.00 |
180.86 - 188.99 |
0.841 times |
Wed 02 July 2025 |
183.09 (0.74%) |
181.74 |
178.20 - 183.99 |
0.4358 times |
Tue 01 July 2025 |
181.74 (0.24%) |
181.25 |
178.31 - 183.60 |
0.3226 times |
Mon 30 June 2025 |
181.30 (-1.76%) |
184.54 |
178.63 - 188.80 |
0.5402 times |
Fri 27 June 2025 |
184.55 (3.21%) |
179.95 |
178.71 - 187.50 |
1.6468 times |
Thu 26 June 2025 |
178.81 (-1.29%) |
182.00 |
177.30 - 182.89 |
0.6477 times |
Wed 25 June 2025 |
181.15 (5.24%) |
172.40 |
172.00 - 183.45 |
2.4443 times |
Tue 24 June 2025 |
172.13 (6.97%) |
162.50 |
162.50 - 175.55 |
2.6889 times |
Mon 23 June 2025 |
160.92 (0.14%) |
159.00 |
158.64 - 162.75 |
0.2102 times |
Fri 20 June 2025 |
160.69 (1.92%) |
158.20 |
157.00 - 161.70 |
0.2225 times |
Thu 19 June 2025 |
157.66 (-3.06%) |
162.00 |
156.35 - 163.10 |
0.3342 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 182.96 and 193.75 | Weekly Target 1 | 174.18 | | Weekly Target 2 | 180.94 | | Weekly Target 3 | 184.96666666667 | | Weekly Target 4 | 191.73 | | Weekly Target 5 | 195.76 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.71 (1.71%) |
184.54 |
178.20 - 188.99 |
0.7596 times |
Fri 27 June 2025 |
184.55 (14.85%) |
159.00 |
158.64 - 187.50 |
2.7118 times |
Fri 20 June 2025 |
160.69 (-2.44%) |
164.70 |
156.35 - 169.11 |
0.5679 times |
Fri 13 June 2025 |
164.71 (-1%) |
166.81 |
161.20 - 174.90 |
1.5173 times |
Fri 06 June 2025 |
166.38 (1.4%) |
163.25 |
156.35 - 168.77 |
1.0038 times |
Fri 30 May 2025 |
164.09 (-2.17%) |
168.49 |
158.40 - 168.50 |
0.7224 times |
Fri 23 May 2025 |
167.73 (0.13%) |
168.00 |
162.15 - 172.00 |
1.0786 times |
Fri 16 May 2025 |
167.52 (12.23%) |
155.00 |
154.05 - 170.98 |
0.8576 times |
Fri 09 May 2025 |
149.26 (-2.55%) |
153.20 |
141.25 - 157.89 |
0.3759 times |
Fri 02 May 2025 |
153.17 (-3.85%) |
159.00 |
150.05 - 161.74 |
0.4052 times |
Fri 25 April 2025 |
159.31 (-0.05%) |
160.00 |
156.80 - 168.00 |
0.8762 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 182.96 and 193.75 | Monthly Target 1 | 174.18 | | Monthly Target 2 | 180.94 | | Monthly Target 3 | 184.96666666667 | | Monthly Target 4 | 191.73 | | Monthly Target 5 | 195.76 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.71 (3.54%) |
181.25 |
178.20 - 188.99 |
0.1124 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.1863 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.6165 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.7498 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.9137 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.5439 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.3852 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.1413 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.8053 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5454 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6292 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 183.68 | | 12 day DMA | 174.37 | | 20 day DMA | 171.53 | | 35 day DMA | 168.38 | | 50 day DMA | 165.08 | | 100 day DMA | 161.82 | | 150 day DMA | 183.98 | | 200 day DMA | 184.86 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.05 | 180.72 | 179.53 | | 12 day EMA | 177.45 | 175.58 | 174.22 | | 20 day EMA | 173.71 | 172.24 | 171.1 | | 35 day EMA | 169.67 | 168.61 | 167.76 | | 50 day EMA | 166.7 | 165.84 | 165.14 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.68 | 181.9 | 181.51 | | 12 day SMA | 174.37 | 172.48 | 171.02 | | 20 day SMA | 171.53 | 170.31 | 169.31 | | 35 day SMA | 168.38 | 167.75 | 167.26 | | 50 day SMA | 165.08 | 164.6 | 164.28 | | 100 day SMA | 161.82 | 161.93 | 162.04 | | 150 day SMA | 183.98 | 184.02 | 184.01 | | 200 day SMA | 184.86 | 184.88 | 184.93 |
|
|
