ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 178.91 and 184.36 | Daily Target 1 | 177.64 | | Daily Target 2 | 180.17 | | Daily Target 3 | 183.08666666667 | | Daily Target 4 | 185.62 | | Daily Target 5 | 188.54 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.71 (-1.28%) |
184.60 |
180.55 - 186.00 |
0.6291 times |
Thu 10 July 2025 |
185.07 (-0.01%) |
185.15 |
184.47 - 189.00 |
0.5362 times |
Wed 09 July 2025 |
185.08 (-0.95%) |
187.00 |
184.16 - 189.17 |
0.4419 times |
Tue 08 July 2025 |
186.85 (-1.37%) |
190.00 |
185.35 - 190.29 |
0.7568 times |
Mon 07 July 2025 |
189.45 (0.51%) |
187.50 |
185.00 - 190.53 |
0.9545 times |
Fri 04 July 2025 |
188.48 (0.41%) |
189.00 |
185.23 - 190.83 |
1.8821 times |
Thu 03 July 2025 |
187.71 (2.52%) |
183.00 |
180.86 - 188.99 |
1.8864 times |
Wed 02 July 2025 |
183.09 (0.74%) |
181.74 |
178.20 - 183.99 |
0.9776 times |
Tue 01 July 2025 |
181.74 (0.24%) |
181.25 |
178.31 - 183.60 |
0.7236 times |
Mon 30 June 2025 |
181.30 (-1.76%) |
184.54 |
178.63 - 188.80 |
1.2118 times |
Fri 27 June 2025 |
184.55 (3.21%) |
179.95 |
178.71 - 187.50 |
3.694 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 176.64 and 186.62 | Weekly Target 1 | 174.62 | | Weekly Target 2 | 178.66 | | Weekly Target 3 | 184.59666666667 | | Weekly Target 4 | 188.64 | | Weekly Target 5 | 194.58 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.71 (-3.06%) |
187.50 |
180.55 - 190.53 |
0.5042 times |
Fri 04 July 2025 |
188.48 (2.13%) |
184.54 |
178.20 - 190.83 |
1.0151 times |
Fri 27 June 2025 |
184.55 (14.85%) |
159.00 |
158.64 - 187.50 |
2.603 times |
Fri 20 June 2025 |
160.69 (-2.44%) |
164.70 |
156.35 - 169.11 |
0.5451 times |
Fri 13 June 2025 |
164.71 (-1%) |
166.81 |
161.20 - 174.90 |
1.4564 times |
Fri 06 June 2025 |
166.38 (1.4%) |
163.25 |
156.35 - 168.77 |
0.9635 times |
Fri 30 May 2025 |
164.09 (-2.17%) |
168.49 |
158.40 - 168.50 |
0.6934 times |
Fri 23 May 2025 |
167.73 (0.13%) |
168.00 |
162.15 - 172.00 |
1.0353 times |
Fri 16 May 2025 |
167.52 (12.23%) |
155.00 |
154.05 - 170.98 |
0.8232 times |
Fri 09 May 2025 |
149.26 (-2.55%) |
153.20 |
141.25 - 157.89 |
0.3608 times |
Fri 02 May 2025 |
153.17 (-3.85%) |
159.00 |
150.05 - 161.74 |
0.3889 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 180.46 and 193.09 | Monthly Target 1 | 171.28 | | Monthly Target 2 | 177 | | Monthly Target 3 | 183.91333333333 | | Monthly Target 4 | 189.63 | | Monthly Target 5 | 196.54 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.71 (0.78%) |
181.25 |
178.20 - 190.83 |
0.271 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.1673 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.6066 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.7378 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.8991 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.5352 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.363 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.107 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.7764 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5367 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6191 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 185.83 | | 12 day DMA | 184.57 | | 20 day DMA | 177.03 | | 35 day DMA | 171.75 | | 50 day DMA | 168.49 | | 100 day DMA | 161.66 | | 150 day DMA | 182.68 | | 200 day DMA | 184.75 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.72 | 185.72 | 186.05 | | 12 day EMA | 182.64 | 182.63 | 182.19 | | 20 day EMA | 179.14 | 178.76 | 178.1 | | 35 day EMA | 174.07 | 173.56 | 172.88 | | 50 day EMA | 169.18 | 168.63 | 167.96 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.83 | 186.99 | 187.51 | | 12 day SMA | 184.57 | 184.44 | 183.36 | | 20 day SMA | 177.03 | 176.13 | 175.22 | | 35 day SMA | 171.75 | 171.32 | 170.74 | | 50 day SMA | 168.49 | 167.9 | 167.26 | | 100 day SMA | 161.66 | 161.62 | 161.57 | | 150 day SMA | 182.68 | 183.04 | 183.35 | | 200 day SMA | 184.75 | 184.79 | 184.81 |
|
|
