ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 156.13 and 161.33 | Daily Target 1 | 151.88 | | Daily Target 2 | 155.17 | | Daily Target 3 | 157.08333333333 | | Daily Target 4 | 160.37 | | Daily Target 5 | 162.28 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.45 (2.81%) |
154.81 |
153.80 - 159.00 |
1.3484 times |
Mon 15 September 2025 |
154.12 (0.5%) |
154.00 |
153.64 - 157.04 |
1.088 times |
Fri 12 September 2025 |
153.36 (-1.43%) |
156.95 |
152.86 - 156.95 |
0.6804 times |
Thu 11 September 2025 |
155.59 (-0.37%) |
156.00 |
155.01 - 157.50 |
0.6642 times |
Wed 10 September 2025 |
156.16 (1.97%) |
154.00 |
154.00 - 159.95 |
0.785 times |
Tue 09 September 2025 |
153.15 (-0.18%) |
154.20 |
152.85 - 157.05 |
1.2462 times |
Mon 08 September 2025 |
153.42 (-4.35%) |
160.19 |
153.01 - 162.75 |
2.6924 times |
Fri 05 September 2025 |
160.39 (-0.63%) |
161.40 |
159.92 - 161.90 |
0.3245 times |
Thu 04 September 2025 |
161.40 (-0.74%) |
163.90 |
160.62 - 163.90 |
0.5288 times |
Wed 03 September 2025 |
162.60 (1.18%) |
160.70 |
160.32 - 163.70 |
0.6421 times |
Tue 02 September 2025 |
160.70 (0.71%) |
160.75 |
159.10 - 163.40 |
0.8461 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 156.05 and 161.41 | Weekly Target 1 | 151.67 | | Weekly Target 2 | 155.06 | | Weekly Target 3 | 157.03 | | Weekly Target 4 | 160.42 | | Weekly Target 5 | 162.39 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.45 (3.32%) |
154.00 |
153.64 - 159.00 |
0.4037 times |
Fri 12 September 2025 |
153.36 (-4.38%) |
160.19 |
152.85 - 162.75 |
1.0055 times |
Fri 05 September 2025 |
160.39 (1.78%) |
157.90 |
157.60 - 163.90 |
0.4839 times |
Fri 29 August 2025 |
157.59 (-4.87%) |
167.00 |
157.17 - 167.00 |
0.5192 times |
Fri 22 August 2025 |
165.65 (6.1%) |
158.45 |
155.51 - 169.60 |
2.4889 times |
Thu 14 August 2025 |
156.12 (-6.06%) |
165.61 |
153.35 - 168.00 |
0.5806 times |
Fri 08 August 2025 |
166.20 (-3.39%) |
170.25 |
164.13 - 174.30 |
0.5314 times |
Fri 01 August 2025 |
172.04 (-1.81%) |
176.50 |
171.16 - 184.75 |
1.3991 times |
Fri 25 July 2025 |
175.22 (-2.88%) |
180.40 |
174.13 - 187.09 |
1.6697 times |
Fri 18 July 2025 |
180.41 (-1.26%) |
182.70 |
177.31 - 184.42 |
0.918 times |
Fri 11 July 2025 |
182.71 (-3.06%) |
187.50 |
180.55 - 190.53 |
1.159 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 155.65 and 166.7 | Monthly Target 1 | 147.35 | | Monthly Target 2 | 152.9 | | Monthly Target 3 | 158.4 | | Monthly Target 4 | 163.95 | | Monthly Target 5 | 169.45 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.45 (0.55%) |
157.90 |
152.85 - 163.90 |
0.195 times |
Fri 29 August 2025 |
157.59 (-9.63%) |
174.50 |
153.35 - 175.60 |
0.4343 times |
Thu 31 July 2025 |
174.38 (-3.82%) |
181.25 |
173.31 - 190.83 |
0.717 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.3621 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.7078 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.8609 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
1.0491 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.6246 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.5905 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.4586 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
2.0728 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 155.54 | | 12 day DMA | 157.41 | | 20 day DMA | 159.52 | | 35 day DMA | 163.69 | | 50 day DMA | 169.25 | | 100 day DMA | 167.39 | | 150 day DMA | 164.22 | | 200 day DMA | 180.25 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.08 | 154.89 | 155.27 | | 12 day EMA | 157.32 | 157.12 | 157.66 | | 20 day EMA | 159.47 | 159.58 | 160.16 | | 35 day EMA | 164.39 | 164.74 | 165.36 | | 50 day EMA | 169.13 | 169.57 | 170.2 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.54 | 154.48 | 154.34 | | 12 day SMA | 157.41 | 157.34 | 157.9 | | 20 day SMA | 159.52 | 159.57 | 159.67 | | 35 day SMA | 163.69 | 164.16 | 164.92 | | 50 day SMA | 169.25 | 169.85 | 170.52 | | 100 day SMA | 167.39 | 167.47 | 167.56 | | 150 day SMA | 164.22 | 164.5 | 164.79 | | 200 day SMA | 180.25 | 180.44 | 180.65 |
|
|
