Use Dark Theme
bell notificationshomepagelogin

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 183.63 and 188.57

Daily Target 1182.56
Daily Target 2184.7
Daily Target 3187.49666666667
Daily Target 4189.64
Daily Target 5192.44

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Tue 08 July 2025 186.85 (-1.37%) 190.00 185.35 - 190.29 0.3978 times
Mon 07 July 2025 189.45 (0.51%) 187.50 185.00 - 190.53 0.5018 times
Fri 04 July 2025 188.48 (0.41%) 189.00 185.23 - 190.83 0.9894 times
Thu 03 July 2025 187.71 (2.52%) 183.00 180.86 - 188.99 0.9917 times
Wed 02 July 2025 183.09 (0.74%) 181.74 178.20 - 183.99 0.5139 times
Tue 01 July 2025 181.74 (0.24%) 181.25 178.31 - 183.60 0.3804 times
Mon 30 June 2025 181.30 (-1.76%) 184.54 178.63 - 188.80 0.637 times
Fri 27 June 2025 184.55 (3.21%) 179.95 178.71 - 187.50 1.9419 times
Thu 26 June 2025 178.81 (-1.29%) 182.00 177.30 - 182.89 0.7638 times
Wed 25 June 2025 181.15 (5.24%) 172.40 172.00 - 183.45 2.8823 times
Tue 24 June 2025 172.13 (6.97%) 162.50 162.50 - 175.55 3.1707 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 183.16 and 188.69

Weekly Target 1181.93
Weekly Target 2184.39
Weekly Target 3187.46
Weekly Target 4189.92
Weekly Target 5192.99

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Tue 08 July 2025 186.85 (-0.86%) 187.50 185.00 - 190.53 0.2665 times
Fri 04 July 2025 188.48 (2.13%) 184.54 178.20 - 190.83 1.0405 times
Fri 27 June 2025 184.55 (14.85%) 159.00 158.64 - 187.50 2.6681 times
Fri 20 June 2025 160.69 (-2.44%) 164.70 156.35 - 169.11 0.5587 times
Fri 13 June 2025 164.71 (-1%) 166.81 161.20 - 174.90 1.4929 times
Fri 06 June 2025 166.38 (1.4%) 163.25 156.35 - 168.77 0.9876 times
Fri 30 May 2025 164.09 (-2.17%) 168.49 158.40 - 168.50 0.7108 times
Fri 23 May 2025 167.73 (0.13%) 168.00 162.15 - 172.00 1.0612 times
Fri 16 May 2025 167.52 (12.23%) 155.00 154.05 - 170.98 0.8438 times
Fri 09 May 2025 149.26 (-2.55%) 153.20 141.25 - 157.89 0.3699 times
Fri 02 May 2025 153.17 (-3.85%) 159.00 150.05 - 161.74 0.3986 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 182.53 and 195.16

Monthly Target 1172.66
Monthly Target 2179.76
Monthly Target 3185.29333333333
Monthly Target 4192.39
Monthly Target 5197.92

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Tue 08 July 2025 186.85 (3.06%) 181.25 178.20 - 190.83 0.2225 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 1.1731 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 0.6096 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 0.7415 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 0.9036 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.5379 times
Fri 31 January 2025 201.25 (-18.17%) 245.95 181.77 - 258.22 1.3698 times
Tue 31 December 2024 245.95 (5.02%) 234.95 226.50 - 262.80 2.1175 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 1.7852 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.5394 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.6222 times

 monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 187.12
12 day DMA 181.35
20 day DMA 174.6
35 day DMA 170.25
50 day DMA 166.68
100 day DMA 161.6
150 day DMA 183.68
200 day DMA 184.84

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA186.54186.39184.86
12 day EMA181.67180.73179.15
20 day EMA177.44176.45175.08
35 day EMA172.46171.61170.56
50 day EMA168.43167.68166.79

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.12186.09184.46
12 day SMA181.35179.17176.52
20 day SMA174.6173.66172.63
35 day SMA170.25169.59168.98
50 day SMA166.68166.13165.52
100 day SMA161.6161.65161.7
150 day SMA183.68183.85183.91
200 day SMA184.84184.85184.86
Back to top Use Dark Theme