ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 145.26 and 155.13 | Daily Target 1 | 137.34 | | Daily Target 2 | 143.3 | | Daily Target 3 | 147.21 | | Daily Target 4 | 153.17 | | Daily Target 5 | 157.08 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.26 (-0.84%) |
143.75 |
141.25 - 151.12 |
0.9554 times |
Thu 08 May 2025 |
150.53 (-1.4%) |
152.00 |
148.05 - 155.20 |
0.5196 times |
Wed 07 May 2025 |
152.67 (1.54%) |
145.90 |
145.70 - 154.45 |
0.9086 times |
Tue 06 May 2025 |
150.35 (-3.87%) |
156.50 |
148.60 - 156.86 |
0.7507 times |
Mon 05 May 2025 |
156.41 (2.12%) |
153.20 |
150.15 - 157.89 |
0.8585 times |
Fri 02 May 2025 |
153.17 (-0.05%) |
153.25 |
150.05 - 155.15 |
0.8439 times |
Wed 30 April 2025 |
153.25 (-1.74%) |
156.50 |
152.20 - 160.00 |
1.51 times |
Tue 29 April 2025 |
155.97 (-2.15%) |
159.69 |
155.51 - 161.74 |
0.8031 times |
Mon 28 April 2025 |
159.39 (0.05%) |
159.00 |
155.56 - 160.42 |
1.1463 times |
Fri 25 April 2025 |
159.31 (-4.13%) |
165.01 |
157.00 - 166.31 |
1.7041 times |
Thu 24 April 2025 |
166.17 (1.32%) |
163.10 |
162.51 - 168.00 |
1.7033 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 136.94 and 153.58 | Weekly Target 1 | 132.83 | | Weekly Target 2 | 141.04 | | Weekly Target 3 | 149.46666666667 | | Weekly Target 4 | 157.68 | | Weekly Target 5 | 166.11 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.26 (-2.55%) |
153.20 |
141.25 - 157.89 |
0.4244 times |
Fri 02 May 2025 |
153.17 (-3.85%) |
159.00 |
150.05 - 161.74 |
0.4574 times |
Fri 25 April 2025 |
159.31 (-0.05%) |
160.00 |
156.80 - 168.00 |
0.9891 times |
Thu 17 April 2025 |
159.39 (10.08%) |
147.80 |
147.80 - 160.00 |
0.9293 times |
Fri 11 April 2025 |
144.80 (-2.98%) |
138.50 |
136.25 - 150.11 |
1.2572 times |
Fri 04 April 2025 |
149.24 (0.34%) |
147.00 |
147.00 - 158.00 |
0.7324 times |
Fri 28 March 2025 |
148.73 (-4.99%) |
158.95 |
145.11 - 163.17 |
1.4491 times |
Fri 21 March 2025 |
156.54 (12.57%) |
138.70 |
135.10 - 159.01 |
1.2924 times |
Thu 13 March 2025 |
139.06 (-9.76%) |
154.00 |
138.00 - 156.70 |
0.7848 times |
Fri 07 March 2025 |
154.10 (4.16%) |
149.94 |
139.00 - 160.60 |
1.684 times |
Fri 28 February 2025 |
147.95 (-10.66%) |
163.55 |
145.99 - 165.85 |
0.6132 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 136.94 and 153.58 | Monthly Target 1 | 132.83 | | Monthly Target 2 | 141.04 | | Monthly Target 3 | 149.46666666667 | | Monthly Target 4 | 157.68 | | Monthly Target 5 | 166.11 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
149.26 (-2.6%) |
153.25 |
141.25 - 157.89 |
0.0965 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.8025 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.9779 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.5821 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.4825 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.2917 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.932 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5837 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6733 times |
Fri 30 August 2024 |
197.20 (-2.76%) |
202.79 |
178.00 - 205.00 |
0.5778 times |
Wed 31 July 2024 |
202.79 (3.4%) |
197.92 |
186.10 - 218.80 |
1.0068 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 151.84 | | 12 day DMA | 155.87 | | 20 day DMA | 155.27 | | 35 day DMA | 152.89 | | 50 day DMA | 152.94 | | 100 day DMA | 185.4 | | 150 day DMA | 188.83 | | 200 day DMA | 190.05 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.51 | 152.63 | 153.68 | | 12 day EMA | 153.7 | 154.51 | 155.23 | | 20 day EMA | 154.25 | 154.78 | 155.23 | | 35 day EMA | 154.78 | 155.11 | 155.38 | | 50 day EMA | 154.28 | 154.48 | 154.64 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.84 | 152.63 | 153.17 | | 12 day SMA | 155.87 | 157.33 | 158.41 | | 20 day SMA | 155.27 | 154.87 | 154.81 | | 35 day SMA | 152.89 | 152.6 | 152.36 | | 50 day SMA | 152.94 | 153.34 | 153.67 | | 100 day SMA | 185.4 | 186.34 | 187.25 | | 150 day SMA | 188.83 | 189.16 | 189.44 | | 200 day SMA | 190.05 | 190.29 | 190.51 |
|
|
