Login or Join
HomepageManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction
Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 91.75 and 97.52
| Daily Target 1 | 87.28 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 93.046666666667 |
| Daily Target 4 | 96.22 |
| Daily Target 5 | 98.82 |
Daily price and volume Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 93.63 (4.18%) | 89.87 | 89.87 - 95.64 | 1.6186 times | Tue 17 March 2026 | 89.87 (-3.38%) | 93.05 | 88.92 - 94.90 | 2.2332 times | Mon 16 March 2026 | 93.01 (-1.77%) | 94.20 | 91.41 - 95.22 | 0.9613 times | Fri 13 March 2026 | 94.69 (-3.58%) | 97.52 | 94.22 - 98.31 | 0.9137 times | Thu 12 March 2026 | 98.21 (-0.28%) | 97.70 | 96.07 - 100.61 | 0.9136 times | Wed 11 March 2026 | 98.49 (-1.19%) | 99.48 | 97.73 - 102.50 | 0.8015 times | Tue 10 March 2026 | 99.68 (2.85%) | 98.09 | 97.13 - 100.95 | 0.616 times | Mon 09 March 2026 | 96.92 (-2.55%) | 97.00 | 93.94 - 98.02 | 0.9183 times | Fri 06 March 2026 | 99.46 (-1.06%) | 100.29 | 99.00 - 101.78 | 0.3682 times | Thu 05 March 2026 | 100.53 (0.27%) | 101.20 | 99.00 - 104.80 | 0.6555 times | Wed 04 March 2026 | 100.26 (-2%) | 100.28 | 98.65 - 101.80 | 0.5249 times |
Weekly price and charts ManInfraconstruction
Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 87.92 and 94.64
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 92.73 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 93.63 (-1.12%) | 94.20 | 88.92 - 95.64 | 1.2943 times | Fri 13 March 2026 | 94.69 (-4.8%) | 97.00 | 93.94 - 102.50 | 1.1195 times | Fri 06 March 2026 | 99.46 (-6.47%) | 101.99 | 98.65 - 104.93 | 0.5387 times | Fri 27 February 2026 | 106.34 (-4.43%) | 111.00 | 105.40 - 112.25 | 0.682 times | Fri 20 February 2026 | 111.27 (0.04%) | 110.51 | 108.94 - 115.09 | 0.4974 times | Fri 13 February 2026 | 111.23 (-3.59%) | 116.00 | 109.80 - 125.83 | 1.8354 times | Fri 06 February 2026 | 115.37 (4.8%) | 110.30 | 104.34 - 119.29 | 1.1699 times | Fri 30 January 2026 | 110.09 (4.46%) | 105.00 | 99.00 - 111.17 | 0.9879 times | Fri 23 January 2026 | 105.39 (-8.75%) | 114.32 | 104.13 - 117.00 | 1.1992 times | Fri 16 January 2026 | 115.50 (-3.93%) | 119.98 | 114.25 - 120.69 | 0.6757 times | Fri 09 January 2026 | 120.23 (-7.21%) | 130.20 | 119.56 - 131.76 | 0.5534 times |
Monthly price and charts ManInfraconstruction
Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 83.27 and 99.28
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 95.826666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Man Infraconstruction
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 93.63 (-11.95%) | 101.99 | 88.92 - 104.93 | 0.5276 times | Fri 27 February 2026 | 106.34 (-3.41%) | 110.30 | 104.34 - 125.83 | 0.7479 times | Fri 30 January 2026 | 110.09 (-13.91%) | 127.90 | 99.00 - 131.76 | 0.6739 times | Wed 31 December 2025 | 127.88 (-0.24%) | 128.40 | 125.80 - 137.45 | 0.7794 times | Fri 28 November 2025 | 128.19 (-13.94%) | 148.50 | 117.12 - 149.58 | 1.5256 times | Fri 31 October 2025 | 148.95 (1.7%) | 146.87 | 141.68 - 150.86 | 0.4392 times | Tue 30 September 2025 | 146.46 (-7.06%) | 157.90 | 145.20 - 163.90 | 0.6829 times | Fri 29 August 2025 | 157.59 (-9.63%) | 174.50 | 153.35 - 175.60 | 0.7989 times | Thu 31 July 2025 | 174.38 (-3.82%) | 181.25 | 173.31 - 190.83 | 1.3189 times | Mon 30 June 2025 | 181.30 (10.49%) | 163.25 | 156.35 - 188.80 | 2.5057 times | Fri 30 May 2025 | 164.09 (7.07%) | 153.25 | 141.25 - 172.00 | 1.3021 times |
Indicator Analysis of ManInfraconstruction
Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 97.26 |
| 20 day DMA | 102.03 |
| 35 day DMA | 106.95 |
| 50 day DMA | 109.26 |
| 100 day DMA | 120.98 |
| 150 day DMA | 132.14 |
| 200 day DMA | 142.78 |
EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 94 | 96.07 |
| 12 day EMA | 97.43 | 98.12 | 99.62 |
| 20 day EMA | 100.81 | 101.56 | 102.79 |
| 35 day EMA | 105.09 | 105.76 | 106.7 |
| 50 day EMA | 109.24 | 109.88 | 110.7 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 94.85 | 96.82 |
| 12 day SMA | 97.26 | 98.31 | 99.82 |
| 20 day SMA | 102.03 | 103.01 | 104.14 |
| 35 day SMA | 106.95 | 107.33 | 107.72 |
| 50 day SMA | 109.26 | 109.96 | 110.76 |
| 100 day SMA | 120.98 | 121.51 | 122.07 |
| 150 day SMA | 132.14 | 132.62 | 133.14 |
| 200 day SMA | 142.78 | 143.14 | 143.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.