ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 176.52 and 181.21 | Daily Target 1 | 175.22 | | Daily Target 2 | 177.81 | | Daily Target 3 | 179.90666666667 | | Daily Target 4 | 182.5 | | Daily Target 5 | 184.6 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
180.41 (0.06%) |
180.44 |
177.31 - 182.00 |
1.4311 times |
Thu 17 July 2025 |
180.30 (0.38%) |
180.90 |
179.60 - 183.24 |
0.7115 times |
Wed 16 July 2025 |
179.61 (-1.45%) |
181.31 |
179.04 - 184.00 |
0.6117 times |
Tue 15 July 2025 |
182.25 (1.26%) |
180.10 |
180.10 - 184.42 |
0.7055 times |
Mon 14 July 2025 |
179.99 (-1.49%) |
182.70 |
179.26 - 183.29 |
0.96 times |
Fri 11 July 2025 |
182.71 (-1.28%) |
184.60 |
180.55 - 186.00 |
1.0578 times |
Thu 10 July 2025 |
185.07 (-0.01%) |
185.15 |
184.47 - 189.00 |
0.9017 times |
Wed 09 July 2025 |
185.08 (-0.95%) |
187.00 |
184.16 - 189.17 |
0.7431 times |
Tue 08 July 2025 |
186.85 (-1.37%) |
190.00 |
185.35 - 190.29 |
1.2725 times |
Mon 07 July 2025 |
189.45 (0.51%) |
187.50 |
185.00 - 190.53 |
1.6051 times |
Fri 04 July 2025 |
188.48 (0.41%) |
189.00 |
185.23 - 190.83 |
3.1648 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 175.31 and 182.42 | Weekly Target 1 | 173.6 | | Weekly Target 2 | 177.01 | | Weekly Target 3 | 180.71333333333 | | Weekly Target 4 | 184.12 | | Weekly Target 5 | 187.82 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
180.41 (-1.26%) |
182.70 |
177.31 - 184.42 |
0.3978 times |
Fri 11 July 2025 |
182.71 (-3.06%) |
187.50 |
180.55 - 190.53 |
0.5022 times |
Fri 04 July 2025 |
188.48 (2.13%) |
184.54 |
178.20 - 190.83 |
1.0112 times |
Fri 27 June 2025 |
184.55 (14.85%) |
159.00 |
158.64 - 187.50 |
2.593 times |
Fri 20 June 2025 |
160.69 (-2.44%) |
164.70 |
156.35 - 169.11 |
0.543 times |
Fri 13 June 2025 |
164.71 (-1%) |
166.81 |
161.20 - 174.90 |
1.4508 times |
Fri 06 June 2025 |
166.38 (1.4%) |
163.25 |
156.35 - 168.77 |
0.9598 times |
Fri 30 May 2025 |
164.09 (-2.17%) |
168.49 |
158.40 - 168.50 |
0.6907 times |
Fri 23 May 2025 |
167.73 (0.13%) |
168.00 |
162.15 - 172.00 |
1.0314 times |
Fri 16 May 2025 |
167.52 (12.23%) |
155.00 |
154.05 - 170.98 |
0.82 times |
Fri 09 May 2025 |
149.26 (-2.55%) |
153.20 |
141.25 - 157.89 |
0.3595 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 172.1 and 185.62 | Monthly Target 1 | 169.33 | | Monthly Target 2 | 174.87 | | Monthly Target 3 | 182.85 | | Monthly Target 4 | 188.39 | | Monthly Target 5 | 196.37 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
180.41 (-0.49%) |
181.25 |
177.31 - 190.83 |
0.3492 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.1579 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.6017 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.7319 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.8919 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.5309 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.352 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.09 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.7621 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5324 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6141 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 180.51 | | 12 day DMA | 183.99 | | 20 day DMA | 181.58 | | 35 day DMA | 174.35 | | 50 day DMA | 171.35 | | 100 day DMA | 162.15 | | 150 day DMA | 180.72 | | 200 day DMA | 184.46 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.98 | 181.27 | 181.76 | | 12 day EMA | 181.41 | 181.59 | 181.83 | | 20 day EMA | 179.68 | 179.6 | 179.53 | | 35 day EMA | 175.93 | 175.67 | 175.4 | | 50 day EMA | 170.67 | 170.27 | 169.86 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.51 | 180.97 | 181.93 | | 12 day SMA | 183.99 | 184.22 | 184.34 | | 20 day SMA | 181.58 | 180.59 | 179.46 | | 35 day SMA | 174.35 | 173.89 | 173.3 | | 50 day SMA | 171.35 | 170.73 | 170.13 | | 100 day SMA | 162.15 | 162.04 | 161.9 | | 150 day SMA | 180.72 | 181.14 | 181.55 | | 200 day SMA | 184.46 | 184.55 | 184.61 |
|
|
