ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 125.33 and 127.8 | Daily Target 1 | 124.86 | | Daily Target 2 | 125.79 | | Daily Target 3 | 127.33 | | Daily Target 4 | 128.26 | | Daily Target 5 | 129.8 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
126.72 (-1.48%) |
128.18 |
126.40 - 128.87 |
0.4456 times |
Wed 17 December 2025 |
128.63 (0.14%) |
128.50 |
127.00 - 129.30 |
0.7393 times |
Tue 16 December 2025 |
128.45 (-0.63%) |
129.26 |
128.00 - 130.24 |
1.178 times |
Mon 15 December 2025 |
129.26 (-1.4%) |
131.07 |
129.00 - 131.07 |
0.5397 times |
Sat 13 December 2025 |
131.10 (0%) |
130.36 |
128.67 - 132.00 |
0.9468 times |
Fri 12 December 2025 |
131.10 (0.57%) |
130.36 |
128.67 - 132.00 |
0.9468 times |
Thu 11 December 2025 |
130.36 (-0.02%) |
130.30 |
129.30 - 132.52 |
0.889 times |
Wed 10 December 2025 |
130.38 (-2.82%) |
133.81 |
130.00 - 134.43 |
0.6959 times |
Tue 09 December 2025 |
134.17 (2.33%) |
129.80 |
128.11 - 135.60 |
2.321 times |
Mon 08 December 2025 |
131.11 (-2.43%) |
133.00 |
130.00 - 133.47 |
1.2978 times |
Fri 05 December 2025 |
134.38 (-1.57%) |
135.90 |
132.11 - 136.09 |
1.7234 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 124.23 and 128.9 | Weekly Target 1 | 123.39 | | Weekly Target 2 | 125.06 | | Weekly Target 3 | 128.06333333333 | | Weekly Target 4 | 129.73 | | Weekly Target 5 | 132.73 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
126.72 (-3.34%) |
131.07 |
126.40 - 131.07 |
0.3263 times |
Sat 13 December 2025 |
131.10 (-2.44%) |
133.00 |
128.11 - 135.60 |
0.7978 times |
Fri 05 December 2025 |
134.38 (4.83%) |
128.40 |
128.16 - 137.45 |
1.2544 times |
Fri 28 November 2025 |
128.19 (4.11%) |
122.00 |
117.12 - 130.50 |
2.9836 times |
Fri 21 November 2025 |
123.13 (-7.3%) |
132.80 |
122.50 - 135.20 |
1.3208 times |
Fri 14 November 2025 |
132.83 (-1.93%) |
135.95 |
130.10 - 138.98 |
1.4922 times |
Fri 07 November 2025 |
135.44 (-9.07%) |
148.50 |
132.12 - 149.58 |
0.5865 times |
Fri 31 October 2025 |
148.95 (2.67%) |
145.07 |
144.50 - 150.00 |
0.5536 times |
Fri 24 October 2025 |
145.07 (0.38%) |
145.75 |
141.68 - 148.90 |
0.3132 times |
Fri 17 October 2025 |
144.52 (-2.64%) |
148.35 |
143.57 - 148.73 |
0.3717 times |
Fri 10 October 2025 |
148.44 (-1.05%) |
149.88 |
144.00 - 150.02 |
0.3292 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 121.04 and 132.09 | Monthly Target 1 | 119.14 | | Monthly Target 2 | 122.93 | | Monthly Target 3 | 130.19 | | Monthly Target 4 | 133.98 | | Monthly Target 5 | 141.24 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
126.72 (-1.15%) |
128.40 |
126.40 - 137.45 |
0.4492 times |
Fri 28 November 2025 |
128.19 (-13.94%) |
148.50 |
117.12 - 149.58 |
1.2055 times |
Fri 31 October 2025 |
148.95 (1.7%) |
146.87 |
141.68 - 150.86 |
0.347 times |
Tue 30 September 2025 |
146.46 (-7.06%) |
157.90 |
145.20 - 163.90 |
0.5396 times |
Fri 29 August 2025 |
157.59 (-9.63%) |
174.50 |
153.35 - 175.60 |
0.6313 times |
Thu 31 July 2025 |
174.38 (-3.82%) |
181.25 |
173.31 - 190.83 |
1.0422 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.9799 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
1.0289 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
1.2514 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
1.525 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.9078 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 128.83 | | 12 day DMA | 131.02 | | 20 day DMA | 129.97 | | 35 day DMA | 132.05 | | 50 day DMA | 136.16 | | 100 day DMA | 148.05 | | 150 day DMA | 156.36 | | 200 day DMA | 155.51 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.57 | 129.49 | 129.92 | | 12 day EMA | 129.85 | 130.42 | 130.74 | | 20 day EMA | 130.76 | 131.18 | 131.45 | | 35 day EMA | 133.69 | 134.1 | 134.42 | | 50 day EMA | 136.35 | 136.74 | 137.07 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.83 | 129.71 | 130.05 | | 12 day SMA | 131.02 | 131.66 | 131.93 | | 20 day SMA | 129.97 | 129.79 | 129.62 | | 35 day SMA | 132.05 | 132.61 | 133.12 | | 50 day SMA | 136.16 | 136.53 | 136.89 | | 100 day SMA | 148.05 | 148.54 | 149.06 | | 150 day SMA | 156.36 | 156.63 | 156.87 | | 200 day SMA | 155.51 | 155.65 | 155.82 |
|
|
