ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 118.41 and 124.99

Daily Target 1113.38
Daily Target 2116.86
Daily Target 3119.95666666667
Daily Target 4123.44
Daily Target 5126.54

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Thu 30 April 2026 120.35 (1.22%) 118.00 116.47 - 123.05 1.2628 times
Wed 29 April 2026 118.90 (2.2%) 116.90 116.01 - 124.48 2.3384 times
Tue 28 April 2026 116.34 (-0.11%) 116.50 114.05 - 118.34 0.8318 times
Mon 27 April 2026 116.47 (2.59%) 114.10 113.61 - 116.90 1.0444 times
Fri 24 April 2026 113.53 (2.66%) 110.95 109.71 - 117.20 1.7521 times
Thu 23 April 2026 110.59 (7.61%) 102.65 101.92 - 112.89 1.5303 times
Wed 22 April 2026 102.77 (2.14%) 100.62 100.20 - 103.99 0.4725 times
Tue 21 April 2026 100.62 (4.73%) 96.48 95.51 - 101.99 0.4536 times
Mon 20 April 2026 96.08 (-0.72%) 97.55 94.54 - 97.55 0.122 times
Fri 17 April 2026 96.78 (-0.51%) 97.45 96.00 - 100.74 0.192 times
Thu 16 April 2026 97.28 (0.79%) 97.24 95.62 - 99.18 0.0959 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 116.98 and 127.85

Weekly Target 1108.61
Weekly Target 2114.48
Weekly Target 3119.48
Weekly Target 4125.35
Weekly Target 5130.35

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Thu 30 April 2026 120.35 (6.01%) 114.10 113.61 - 124.48 2.9788 times
Fri 24 April 2026 113.53 (17.31%) 97.55 94.54 - 117.20 2.3551 times
Fri 17 April 2026 96.78 (4.09%) 89.11 89.11 - 100.74 0.421 times
Fri 10 April 2026 92.98 (8.77%) 85.00 82.77 - 97.80 0.528 times
Thu 02 April 2026 85.48 (-1.8%) 86.00 77.12 - 86.94 0.972 times
Fri 27 March 2026 87.05 (-4.44%) 90.01 84.50 - 91.40 1.3191 times
Fri 20 March 2026 91.09 (-3.8%) 94.20 88.92 - 95.64 0.6036 times
Fri 13 March 2026 94.69 (-4.8%) 97.00 93.94 - 102.50 0.3934 times
Fri 06 March 2026 99.46 (-6.47%) 101.99 98.65 - 104.93 0.1893 times
Fri 27 February 2026 106.34 (-4.43%) 111.00 105.40 - 112.25 0.2397 times
Fri 20 February 2026 111.27 (0.04%) 110.51 108.94 - 115.09 0.1748 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 100.33 and 144.51

Monthly Target 164.2
Monthly Target 292.27
Monthly Target 3108.37666666667
Monthly Target 4136.45
Monthly Target 5152.56

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 2.9612 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 1.1991 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.6269 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.5649 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.6534 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.2788 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.3681 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.5724 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.6697 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.1055 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.1003 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 117.12
12 day DMA 107.19
20 day DMA 100.4
35 day DMA 96.59
50 day DMA 99.88
100 day DMA 110.7
150 day DMA 120.83
200 day DMA 132.63

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.31114.29111.98
12 day EMA109.21107.19105.06
20 day EMA104.82103.19101.54
35 day EMA103.4102.4101.43
50 day EMA103.1102.4101.73

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.12115.17111.94
12 day SMA107.19104.91102.75
20 day SMA100.498.396.71
35 day SMA96.599695.47
50 day SMA99.8899.7499.71
100 day SMA110.7110.82110.96
150 day SMA120.83121.08121.34
200 day SMA132.63132.96133.32
Back to top | Use Dark Theme