ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 101.51 and 110.36

Daily Target 1	99.94
Daily Target 2	103.07
Daily Target 3	108.78666666667
Daily Target 4	111.92
Daily Target 5	117.64

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 17 June 2026	106.21 (-6.22%)	114.10	105.65 - 114.50	1.1777 times
Tue 16 June 2026	113.26 (-2.12%)	116.03	112.81 - 116.53	0.8428 times
Mon 15 June 2026	115.71 (4.26%)	111.90	110.70 - 118.00	2.8415 times
Fri 12 June 2026	110.98 (0.73%)	111.70	110.01 - 112.81	0.6557 times
Thu 11 June 2026	110.18 (-2.47%)	113.00	109.40 - 113.95	0.6763 times
Wed 10 June 2026	112.97 (-1.79%)	115.03	112.54 - 117.40	1.1194 times
Tue 09 June 2026	115.03 (3.32%)	111.33	111.32 - 116.19	0.5036 times
Mon 08 June 2026	111.33 (-2.43%)	112.99	110.80 - 115.50	0.6175 times
Fri 05 June 2026	114.10 (2.46%)	113.00	111.50 - 115.30	0.7052 times
Thu 04 June 2026	111.36 (-3.18%)	114.98	110.71 - 116.00	0.8602 times
Wed 03 June 2026	115.02 (-2.77%)	119.00	114.49 - 120.95	0.5725 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 99.76 and 112.11

Weekly Target 1	97.6
Weekly Target 2	101.91
Weekly Target 3	109.95333333333
Weekly Target 4	114.26
Weekly Target 5	122.3

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 17 June 2026	106.21 (-4.3%)	111.90	105.65 - 118.00	1.0691 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	0.7856 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	0.7698 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.5842 times
Fri 22 May 2026	118.34 (0.65%)	120.00	116.09 - 124.00	1.0197 times
Fri 15 May 2026	117.58 (-12.73%)	134.00	115.57 - 137.35	1.2056 times
Fri 08 May 2026	134.73 (11.95%)	122.05	121.10 - 138.69	1.6718 times
Thu 30 April 2026	120.35 (6.01%)	114.10	113.61 - 124.48	1.4981 times
Fri 24 April 2026	113.53 (17.31%)	97.55	94.54 - 117.20	1.1845 times
Fri 17 April 2026	96.78 (4.09%)	89.11	89.11 - 100.74	0.2117 times
Fri 10 April 2026	92.98 (8.77%)	85.00	82.77 - 97.80	0.2656 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 98.28 and 113.58

Monthly Target 1	95.64
Monthly Target 2	100.92
Monthly Target 3	110.93666666667
Monthly Target 4	116.22
Monthly Target 5	126.24

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 17 June 2026	106.21 (-7.84%)	116.00	105.65 - 120.95	1.5612 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.6658 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	2.0785 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.8416 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.44 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3965 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.4586 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.8976 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2584 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.4018 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.4701 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	111.27
12 day DMA	112.87
20 day DMA	114.34
35 day DMA	118.74
50 day DMA	112.75
100 day DMA	108.01
150 day DMA	114.73
200 day DMA	123.88

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.89	113.23	113.21
12 day EMA	112.69	113.87	113.98
20 day EMA	113.68	114.47	114.6
35 day EMA	111.76	112.09	112.02
50 day EMA	110.32	110.49	110.38

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.27	112.62	112.97
12 day SMA	112.87	113.53	113.7
20 day SMA	114.34	115.03	115.32
35 day SMA	118.74	119.04	119.04
50 day SMA	112.75	112.34	111.78
100 day SMA	108.01	108.1	108.13
150 day SMA	114.73	114.93	115.14
200 day SMA	123.88	124.17	124.45