ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 125.16 and 127.41

Daily Target 1	124.59
Daily Target 2	125.73
Daily Target 3	126.84
Daily Target 4	127.98
Daily Target 5	129.09

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 11 September 2026	126.87 (-1.39%)	127.95	125.70 - 127.95	0.6065 times
Thu 10 September 2026	128.66 (-0.05%)	129.10	127.42 - 129.65	0.5678 times
Wed 09 September 2026	128.72 (0.76%)	128.00	127.72 - 130.98	1.1085 times
Tue 08 September 2026	127.75 (2.68%)	124.75	123.15 - 131.00	1.5139 times
Mon 07 September 2026	124.42 (-0.3%)	125.50	124.00 - 127.79	0.4462 times
Fri 04 September 2026	124.80 (0.17%)	126.00	123.78 - 128.30	0.5388 times
Thu 03 September 2026	124.59 (1.07%)	122.88	120.60 - 125.55	0.7856 times
Wed 02 September 2026	123.27 (-1.04%)	124.99	119.11 - 125.08	0.9535 times
Tue 01 September 2026	124.56 (1.58%)	123.69	121.57 - 126.44	2.6804 times
Mon 31 August 2026	122.62 (-0.15%)	122.81	120.81 - 123.90	0.7988 times
Fri 28 August 2026	122.81 (6.37%)	116.02	116.02 - 123.45	2.2789 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 125.01 and 132.86

Weekly Target 1	119.16
Weekly Target 2	123.01
Weekly Target 3	127.00666666667
Weekly Target 4	130.86
Weekly Target 5	134.86

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 11 September 2026	126.87 (1.66%)	125.50	123.15 - 131.00	1.32 times
Fri 04 September 2026	124.80 (1.62%)	122.81	119.11 - 128.30	1.7911 times
Fri 28 August 2026	122.81 (13.01%)	109.54	108.70 - 123.45	1.3389 times
Fri 21 August 2026	108.67 (2.37%)	106.15	101.70 - 111.11	1.0616 times
Fri 14 August 2026	106.15 (-6.76%)	114.00	103.36 - 117.01	1.2158 times
Fri 07 August 2026	113.85 (16.08%)	98.99	98.60 - 117.30	1.7745 times
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.1875 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.3659 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.3387 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.606 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	0.8786 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 122.99 and 134.88

Monthly Target 1	113.77
Monthly Target 2	120.32
Monthly Target 3	125.66
Monthly Target 4	132.21
Monthly Target 5	137.55

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 11 September 2026	126.87 (3.47%)	123.69	119.11 - 131.00	1.0108 times
Mon 31 August 2026	122.62 (25.02%)	98.99	98.60 - 123.90	1.9912 times
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.7066 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	1.6765 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	1.7879 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.394 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.5645 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.2951 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.2659 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.3076 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.602 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	127.28
12 day DMA	124.54
20 day DMA	118.78
35 day DMA	113.04
50 day DMA	109.53
100 day DMA	112.25
150 day DMA	108.36
200 day DMA	112.06

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.99	127.05	126.25
12 day EMA	123.88	123.34	122.37
20 day EMA	120.41	119.73	118.79
35 day EMA	115.55	114.88	114.07
50 day EMA	110.89	110.24	109.49

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.28	126.87	126.06
12 day SMA	124.54	123.51	122.28
20 day SMA	118.78	117.75	116.55
35 day SMA	113.04	112.18	111.29
50 day SMA	109.53	109.1	108.61
100 day SMA	112.25	111.95	111.63
150 day SMA	108.36	108.23	108.08
200 day SMA	112.06	112.05	112.05