ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 178.12 and 191.35 | Daily Target 1 | 174.93 | | Daily Target 2 | 181.31 | | Daily Target 3 | 188.15666666667 | | Daily Target 4 | 194.54 | | Daily Target 5 | 201.39 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
187.70 (-1.89%) |
192.97 |
181.77 - 195.00 |
1.2164 times |
Mon 27 January 2025 |
191.31 (-5.82%) |
200.00 |
188.66 - 201.00 |
1.0833 times |
Fri 24 January 2025 |
203.13 (-3.3%) |
208.50 |
201.30 - 211.96 |
0.9033 times |
Thu 23 January 2025 |
210.06 (-3.82%) |
218.95 |
209.01 - 219.50 |
1.0437 times |
Wed 22 January 2025 |
218.41 (-2.73%) |
225.28 |
214.20 - 227.38 |
0.511 times |
Tue 21 January 2025 |
224.55 (-1.12%) |
226.00 |
222.60 - 230.95 |
0.8184 times |
Mon 20 January 2025 |
227.10 (-3.56%) |
236.35 |
226.15 - 236.75 |
0.544 times |
Fri 17 January 2025 |
235.49 (3.55%) |
227.50 |
224.90 - 238.88 |
1.1229 times |
Thu 16 January 2025 |
227.41 (3.99%) |
219.89 |
218.76 - 231.88 |
2.019 times |
Wed 15 January 2025 |
218.69 (-3.91%) |
230.00 |
217.09 - 230.89 |
0.738 times |
Tue 14 January 2025 |
227.60 (0.06%) |
228.00 |
221.11 - 230.30 |
0.7422 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 175.12 and 194.35 | Weekly Target 1 | 170.93 | | Weekly Target 2 | 179.31 | | Weekly Target 3 | 190.15666666667 | | Weekly Target 4 | 198.54 | | Weekly Target 5 | 209.39 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
187.70 (-7.6%) |
200.00 |
181.77 - 201.00 |
0.2899 times |
Fri 24 January 2025 |
203.13 (-13.74%) |
236.35 |
201.30 - 236.75 |
0.4815 times |
Fri 17 January 2025 |
235.49 (0.07%) |
230.96 |
217.09 - 238.88 |
0.7504 times |
Fri 10 January 2025 |
235.32 (-5.8%) |
248.51 |
233.00 - 253.64 |
0.5709 times |
Fri 03 January 2025 |
249.81 (-2.14%) |
255.90 |
241.10 - 262.80 |
0.8667 times |
Fri 27 December 2024 |
255.26 (9.43%) |
232.00 |
231.00 - 256.80 |
1.3982 times |
Fri 20 December 2024 |
233.27 (-0.65%) |
238.00 |
228.01 - 250.00 |
0.7712 times |
Fri 13 December 2024 |
234.80 (-3.58%) |
245.76 |
231.10 - 249.40 |
0.384 times |
Fri 06 December 2024 |
243.51 (3.98%) |
234.95 |
226.50 - 248.85 |
1.3499 times |
Fri 29 November 2024 |
234.20 (28.73%) |
192.00 |
187.20 - 236.90 |
3.1373 times |
Fri 22 November 2024 |
181.93 (5.45%) |
172.03 |
170.79 - 184.60 |
0.2179 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 146.51 and 222.96 | Monthly Target 1 | 132.78 | | Monthly Target 2 | 160.24 | | Monthly Target 3 | 209.23 | | Monthly Target 4 | 236.69 | | Monthly Target 5 | 285.68 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
187.70 (-23.68%) |
245.95 |
181.77 - 258.22 |
1.333 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.3052 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.9435 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5872 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6773 times |
Fri 30 August 2024 |
197.20 (-2.76%) |
202.79 |
178.00 - 205.00 |
0.5812 times |
Wed 31 July 2024 |
202.79 (3.4%) |
197.92 |
186.10 - 218.80 |
1.0127 times |
Fri 28 June 2024 |
196.12 (4.35%) |
197.50 |
170.50 - 210.40 |
0.6607 times |
Fri 31 May 2024 |
187.95 (-13.39%) |
219.00 |
184.70 - 219.70 |
0.4103 times |
Tue 30 April 2024 |
217.00 (6.19%) |
209.00 |
203.00 - 221.00 |
0.4888 times |
Thu 28 March 2024 |
204.35 (-4.78%) |
215.00 |
168.15 - 217.90 |
0.7332 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 202.12 | | 12 day DMA | 216.58 | | 20 day DMA | 227.66 | | 35 day DMA | 233.1 | | 50 day DMA | 226.62 | | 100 day DMA | 207.64 | | 150 day DMA | 203.64 | | 200 day DMA | 203.13 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.3 | 206.6 | 214.24 | | 12 day EMA | 213.45 | 218.13 | 223.01 | | 20 day EMA | 220.06 | 223.47 | 226.85 | | 35 day EMA | 221.23 | 223.2 | 225.08 | | 50 day EMA | 220.28 | 221.61 | 222.85 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.12 | 209.49 | 216.65 | | 12 day SMA | 216.58 | 220.54 | 224.63 | | 20 day SMA | 227.66 | 230.57 | 233.32 | | 35 day SMA | 233.1 | 234.64 | 236.13 | | 50 day SMA | 226.62 | 226.31 | 225.94 | | 100 day SMA | 207.64 | 207.71 | 207.72 | | 150 day SMA | 203.64 | 203.76 | 203.84 | | 200 day SMA | 203.13 | 203.26 | 203.36 |
|
|
