ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 142.74 and 145.36 | Daily Target 1 | 142.14 | | Daily Target 2 | 143.33 | | Daily Target 3 | 144.76 | | Daily Target 4 | 145.95 | | Daily Target 5 | 147.38 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
144.52 (-1.17%) |
146.00 |
143.57 - 146.19 |
1.3163 times |
Thu 16 October 2025 |
146.23 (0.97%) |
145.49 |
145.49 - 147.30 |
0.5764 times |
Wed 15 October 2025 |
144.82 (-0.54%) |
145.60 |
144.11 - 148.50 |
1.8269 times |
Tue 14 October 2025 |
145.60 (-1.1%) |
146.50 |
145.15 - 148.73 |
0.8798 times |
Mon 13 October 2025 |
147.22 (-0.82%) |
148.35 |
146.00 - 148.35 |
0.7042 times |
Fri 10 October 2025 |
148.44 (2.68%) |
144.00 |
144.00 - 148.98 |
1.1192 times |
Thu 09 October 2025 |
144.57 (-0.41%) |
145.30 |
144.00 - 145.88 |
0.7915 times |
Wed 08 October 2025 |
145.17 (-1.31%) |
147.50 |
145.00 - 147.90 |
0.8023 times |
Tue 07 October 2025 |
147.09 (0.65%) |
146.16 |
145.30 - 147.50 |
0.8496 times |
Mon 06 October 2025 |
146.14 (-2.59%) |
149.88 |
145.68 - 150.02 |
1.1338 times |
Fri 03 October 2025 |
150.02 (0.76%) |
148.31 |
147.97 - 150.86 |
0.8603 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 141.47 and 146.63 | Weekly Target 1 | 140.45 | | Weekly Target 2 | 142.48 | | Weekly Target 3 | 145.60666666667 | | Weekly Target 4 | 147.64 | | Weekly Target 5 | 150.77 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
144.52 (-2.64%) |
148.35 |
143.57 - 148.73 |
0.5571 times |
Fri 10 October 2025 |
148.44 (-1.05%) |
149.88 |
144.00 - 150.02 |
0.4933 times |
Fri 03 October 2025 |
150.02 (0.64%) |
149.00 |
143.80 - 150.86 |
0.6393 times |
Fri 26 September 2025 |
149.06 (-6.04%) |
159.50 |
146.53 - 159.50 |
0.9252 times |
Fri 19 September 2025 |
158.64 (3.44%) |
154.00 |
153.64 - 160.39 |
1.3519 times |
Fri 12 September 2025 |
153.36 (-4.38%) |
160.19 |
152.85 - 162.75 |
1.1946 times |
Fri 05 September 2025 |
160.39 (1.78%) |
157.90 |
157.60 - 163.90 |
0.5749 times |
Fri 29 August 2025 |
157.59 (-4.87%) |
167.00 |
157.17 - 167.00 |
0.6168 times |
Fri 22 August 2025 |
165.65 (6.1%) |
158.45 |
155.51 - 169.60 |
2.9571 times |
Thu 14 August 2025 |
156.12 (-6.06%) |
165.61 |
153.35 - 168.00 |
0.6899 times |
Fri 08 August 2025 |
166.20 (-3.39%) |
170.25 |
164.13 - 174.30 |
0.6313 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 140.4 and 147.69 | Monthly Target 1 | 139.03 | | Monthly Target 2 | 141.77 | | Monthly Target 3 | 146.31666666667 | | Monthly Target 4 | 149.06 | | Monthly Target 5 | 153.61 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
144.52 (-1.32%) |
146.87 |
143.57 - 150.86 |
0.1608 times |
Tue 30 September 2025 |
146.46 (-7.06%) |
157.90 |
145.20 - 163.90 |
0.4733 times |
Fri 29 August 2025 |
157.59 (-9.63%) |
174.50 |
153.35 - 175.60 |
0.5537 times |
Thu 31 July 2025 |
174.38 (-3.82%) |
181.25 |
173.31 - 190.83 |
0.9141 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.7366 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.9024 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
1.0976 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
1.3375 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.7962 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
2.0277 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
3.1345 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 145.68 | | 12 day DMA | 146.56 | | 20 day DMA | 148.72 | | 35 day DMA | 152.47 | | 50 day DMA | 155.8 | | 100 day DMA | 165.1 | | 150 day DMA | 161.79 | | 200 day DMA | 170.79 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.55 | 146.06 | 145.97 | | 12 day EMA | 146.85 | 147.27 | 147.46 | | 20 day EMA | 148.74 | 149.18 | 149.49 | | 35 day EMA | 152.39 | 152.85 | 153.24 | | 50 day EMA | 156.22 | 156.7 | 157.13 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.68 | 146.46 | 146.13 | | 12 day SMA | 146.56 | 146.72 | 146.75 | | 20 day SMA | 148.72 | 149.38 | 149.97 | | 35 day SMA | 152.47 | 152.94 | 153.44 | | 50 day SMA | 155.8 | 156.32 | 156.83 | | 100 day SMA | 165.1 | 165.26 | 165.44 | | 150 day SMA | 161.79 | 161.82 | 161.87 | | 200 day SMA | 170.79 | 171.35 | 171.84 |
|
|
