ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 238.06 and 254.3 | Daily Target 1 | 225.42 | | Daily Target 2 | 234.46 | | Daily Target 3 | 241.65666666667 | | Daily Target 4 | 250.7 | | Daily Target 5 | 257.9 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
243.51 (4.26%) |
233.50 |
232.61 - 248.85 |
0.7997 times |
Thu 05 December 2024 |
233.57 (-0.79%) |
235.37 |
232.10 - 236.82 |
0.1722 times |
Wed 04 December 2024 |
235.43 (-0.18%) |
233.74 |
231.10 - 237.70 |
0.3114 times |
Tue 03 December 2024 |
235.86 (1.37%) |
232.45 |
230.71 - 240.90 |
0.7545 times |
Mon 02 December 2024 |
232.67 (-0.65%) |
234.95 |
226.50 - 236.25 |
0.9706 times |
Fri 29 November 2024 |
234.20 (10.39%) |
215.00 |
214.00 - 236.90 |
4.0042 times |
Thu 28 November 2024 |
212.15 (6.9%) |
202.00 |
200.55 - 214.00 |
1.2628 times |
Wed 27 November 2024 |
198.45 (0.12%) |
199.50 |
196.68 - 204.99 |
0.8004 times |
Tue 26 November 2024 |
198.22 (1.83%) |
196.95 |
193.20 - 200.59 |
0.2658 times |
Mon 25 November 2024 |
194.65 (6.99%) |
192.00 |
187.20 - 199.30 |
0.6585 times |
Fri 22 November 2024 |
181.93 (2.18%) |
178.50 |
176.88 - 184.60 |
0.1028 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 235.01 and 257.36 | Weekly Target 1 | 217.27 | | Weekly Target 2 | 230.39 | | Weekly Target 3 | 239.62 | | Weekly Target 4 | 252.74 | | Weekly Target 5 | 261.97 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
243.51 (3.98%) |
234.95 |
226.50 - 248.85 |
2.1656 times |
Fri 29 November 2024 |
234.20 (28.73%) |
192.00 |
187.20 - 236.90 |
5.0333 times |
Fri 22 November 2024 |
181.93 (5.45%) |
172.03 |
170.79 - 184.60 |
0.3495 times |
Thu 14 November 2024 |
172.53 (-8.49%) |
188.88 |
167.16 - 188.88 |
0.2188 times |
Fri 08 November 2024 |
188.53 (-3.5%) |
193.60 |
188.00 - 194.99 |
0.1969 times |
Fri 01 November 2024 |
195.36 (11%) |
175.12 |
173.81 - 200.00 |
0.4 times |
Fri 25 October 2024 |
176.00 (-6.73%) |
190.55 |
173.50 - 192.00 |
0.3391 times |
Fri 18 October 2024 |
188.70 (0.06%) |
189.60 |
186.48 - 195.72 |
0.3422 times |
Fri 11 October 2024 |
188.59 (-0.86%) |
193.05 |
181.91 - 193.50 |
0.3304 times |
Fri 04 October 2024 |
190.22 (-4.24%) |
198.00 |
187.55 - 198.40 |
0.6241 times |
Fri 27 September 2024 |
198.64 (4.1%) |
191.95 |
188.50 - 202.66 |
0.7606 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 235.01 and 257.36 | Monthly Target 1 | 217.27 | | Monthly Target 2 | 230.39 | | Monthly Target 3 | 239.62 | | Monthly Target 4 | 252.74 | | Monthly Target 5 | 261.97 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
243.51 (3.98%) |
234.95 |
226.50 - 248.85 |
0.9162 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
2.4882 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.7518 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.8672 times |
Fri 30 August 2024 |
197.20 (-2.76%) |
202.79 |
178.00 - 205.00 |
0.7441 times |
Wed 31 July 2024 |
202.79 (3.4%) |
197.92 |
186.10 - 218.80 |
1.2966 times |
Fri 28 June 2024 |
196.12 (4.35%) |
197.50 |
170.50 - 210.40 |
0.846 times |
Fri 31 May 2024 |
187.95 (-13.39%) |
219.00 |
184.70 - 219.70 |
0.5253 times |
Tue 30 April 2024 |
217.00 (6.19%) |
209.00 |
203.00 - 221.00 |
0.6258 times |
Thu 28 March 2024 |
204.35 (-4.78%) |
215.00 |
168.15 - 217.90 |
0.9387 times |
Thu 29 February 2024 |
214.60 (-10.1%) |
240.00 |
204.00 - 249.30 |
0.946 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 236.21 | | 12 day DMA | 214.89 | | 20 day DMA | 201.2 | | 35 day DMA | 195.2 | | 50 day DMA | 193.81 | | 100 day DMA | 193.77 | | 150 day DMA | 195.2 | | 200 day DMA | 198.47 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.3 | 229.7 | 227.76 | | 12 day EMA | 219.98 | 215.7 | 212.45 | | 20 day EMA | 210.45 | 206.97 | 204.17 | | 35 day EMA | 202.25 | 199.82 | 197.83 | | 50 day EMA | 197.72 | 195.85 | 194.31 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.21 | 234.35 | 230.06 | | 12 day SMA | 214.89 | 209.59 | 204.47 | | 20 day SMA | 201.2 | 198.68 | 196.66 | | 35 day SMA | 195.2 | 193.75 | 192.43 | | 50 day SMA | 193.81 | 192.74 | 191.85 | | 100 day SMA | 193.77 | 193.29 | 192.97 | | 150 day SMA | 195.2 | 195 | 194.89 | | 200 day SMA | 198.47 | 198.34 | 198.29 |
|
|
