ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManInfraconstruction Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 181.66 and 186.67 | Daily Target 1 | 180.82 | | Daily Target 2 | 182.49 | | Daily Target 3 | 185.83 | | Daily Target 4 | 187.5 | | Daily Target 5 | 190.84 |
Daily price and volume Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
184.16 (-1.44%) |
187.00 |
184.16 - 189.17 |
0.3161 times |
Tue 08 July 2025 |
186.85 (-1.37%) |
190.00 |
185.35 - 190.29 |
0.5413 times |
Mon 07 July 2025 |
189.45 (0.51%) |
187.50 |
185.00 - 190.53 |
0.6827 times |
Fri 04 July 2025 |
188.48 (0.41%) |
189.00 |
185.23 - 190.83 |
1.3461 times |
Thu 03 July 2025 |
187.71 (2.52%) |
183.00 |
180.86 - 188.99 |
1.3492 times |
Wed 02 July 2025 |
183.09 (0.74%) |
181.74 |
178.20 - 183.99 |
0.6992 times |
Tue 01 July 2025 |
181.74 (0.24%) |
181.25 |
178.31 - 183.60 |
0.5176 times |
Mon 30 June 2025 |
181.30 (-1.76%) |
184.54 |
178.63 - 188.80 |
0.8667 times |
Fri 27 June 2025 |
184.55 (3.21%) |
179.95 |
178.71 - 187.50 |
2.6421 times |
Thu 26 June 2025 |
178.81 (-1.29%) |
182.00 |
177.30 - 182.89 |
1.0391 times |
Wed 25 June 2025 |
181.15 (5.24%) |
172.40 |
172.00 - 183.45 |
3.9215 times |
Weekly price and charts ManInfraconstruction Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 180.98 and 187.35 | Weekly Target 1 | 179.91 | | Weekly Target 2 | 182.04 | | Weekly Target 3 | 186.28333333333 | | Weekly Target 4 | 188.41 | | Weekly Target 5 | 192.65 |
Weekly price and volumes for Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
184.16 (-2.29%) |
187.50 |
184.16 - 190.53 |
0.333 times |
Fri 04 July 2025 |
188.48 (2.13%) |
184.54 |
178.20 - 190.83 |
1.0334 times |
Fri 27 June 2025 |
184.55 (14.85%) |
159.00 |
158.64 - 187.50 |
2.6499 times |
Fri 20 June 2025 |
160.69 (-2.44%) |
164.70 |
156.35 - 169.11 |
0.5549 times |
Fri 13 June 2025 |
164.71 (-1%) |
166.81 |
161.20 - 174.90 |
1.4827 times |
Fri 06 June 2025 |
166.38 (1.4%) |
163.25 |
156.35 - 168.77 |
0.9809 times |
Fri 30 May 2025 |
164.09 (-2.17%) |
168.49 |
158.40 - 168.50 |
0.7059 times |
Fri 23 May 2025 |
167.73 (0.13%) |
168.00 |
162.15 - 172.00 |
1.054 times |
Fri 16 May 2025 |
167.52 (12.23%) |
155.00 |
154.05 - 170.98 |
0.838 times |
Fri 09 May 2025 |
149.26 (-2.55%) |
153.20 |
141.25 - 157.89 |
0.3673 times |
Fri 02 May 2025 |
153.17 (-3.85%) |
159.00 |
150.05 - 161.74 |
0.3959 times |
Monthly price and charts ManInfraconstruction Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 181.18 and 193.81 | Monthly Target 1 | 171.77 | | Monthly Target 2 | 177.96 | | Monthly Target 3 | 184.39666666667 | | Monthly Target 4 | 190.59 | | Monthly Target 5 | 197.03 |
Monthly price and volumes Man Infraconstruction
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
184.16 (1.58%) |
181.25 |
178.20 - 190.83 |
0.2359 times |
Mon 30 June 2025 |
181.30 (10.49%) |
163.25 |
156.35 - 188.80 |
1.1715 times |
Fri 30 May 2025 |
164.09 (7.07%) |
153.25 |
141.25 - 172.00 |
0.6088 times |
Wed 30 April 2025 |
153.25 (3.04%) |
147.00 |
136.25 - 168.00 |
0.7405 times |
Fri 28 March 2025 |
148.73 (0.53%) |
149.94 |
135.10 - 163.17 |
0.9023 times |
Fri 28 February 2025 |
147.95 (-26.48%) |
200.00 |
145.99 - 203.00 |
0.5372 times |
Fri 31 January 2025 |
201.25 (-18.17%) |
245.95 |
181.77 - 258.22 |
1.3679 times |
Tue 31 December 2024 |
245.95 (5.02%) |
234.95 |
226.50 - 262.80 |
2.1146 times |
Fri 29 November 2024 |
234.20 (19.76%) |
194.00 |
167.16 - 236.90 |
1.7828 times |
Thu 31 October 2024 |
195.56 (2.89%) |
192.90 |
173.50 - 198.40 |
0.5386 times |
Mon 30 September 2024 |
190.06 (-3.62%) |
197.30 |
184.31 - 202.66 |
0.6213 times |
DMA SMA EMA moving averages of Man Infraconstruction MANINFRA
DMA (daily moving average) of Man Infraconstruction MANINFRA
| DMA period | DMA value | | 5 day DMA | 187.33 | | 12 day DMA | 183.29 | | 20 day DMA | 175.17 | | 35 day DMA | 170.72 | | 50 day DMA | 167.24 | | 100 day DMA | 161.56 | | 150 day DMA | 183.35 | | 200 day DMA | 184.8 | EMA (exponential moving average) of Man Infraconstruction MANINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.75 | 186.54 | 186.39 | | 12 day EMA | 182.05 | 181.67 | 180.73 | | 20 day EMA | 178.03 | 177.39 | 176.4 | | 35 day EMA | 172.98 | 172.32 | 171.46 | | 50 day EMA | 168.71 | 168.08 | 167.31 |
SMA (simple moving average) of Man Infraconstruction MANINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.33 | 187.12 | 186.09 | | 12 day SMA | 183.29 | 181.35 | 179.17 | | 20 day SMA | 175.17 | 174.6 | 173.66 | | 35 day SMA | 170.72 | 170.25 | 169.59 | | 50 day SMA | 167.24 | 166.68 | 166.13 | | 100 day SMA | 161.56 | 161.6 | 161.65 | | 150 day SMA | 183.35 | 183.68 | 183.85 | | 200 day SMA | 184.8 | 184.84 | 184.85 |
|
|
