Use Dark Theme
bell notificationshomepagelogin

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 181.66 and 186.67

Daily Target 1180.82
Daily Target 2182.49
Daily Target 3185.83
Daily Target 4187.5
Daily Target 5190.84

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Wed 09 July 2025 184.16 (-1.44%) 187.00 184.16 - 189.17 0.3161 times
Tue 08 July 2025 186.85 (-1.37%) 190.00 185.35 - 190.29 0.5413 times
Mon 07 July 2025 189.45 (0.51%) 187.50 185.00 - 190.53 0.6827 times
Fri 04 July 2025 188.48 (0.41%) 189.00 185.23 - 190.83 1.3461 times
Thu 03 July 2025 187.71 (2.52%) 183.00 180.86 - 188.99 1.3492 times
Wed 02 July 2025 183.09 (0.74%) 181.74 178.20 - 183.99 0.6992 times
Tue 01 July 2025 181.74 (0.24%) 181.25 178.31 - 183.60 0.5176 times
Mon 30 June 2025 181.30 (-1.76%) 184.54 178.63 - 188.80 0.8667 times
Fri 27 June 2025 184.55 (3.21%) 179.95 178.71 - 187.50 2.6421 times
Thu 26 June 2025 178.81 (-1.29%) 182.00 177.30 - 182.89 1.0391 times
Wed 25 June 2025 181.15 (5.24%) 172.40 172.00 - 183.45 3.9215 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 180.98 and 187.35

Weekly Target 1179.91
Weekly Target 2182.04
Weekly Target 3186.28333333333
Weekly Target 4188.41
Weekly Target 5192.65

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Wed 09 July 2025 184.16 (-2.29%) 187.50 184.16 - 190.53 0.333 times
Fri 04 July 2025 188.48 (2.13%) 184.54 178.20 - 190.83 1.0334 times
Fri 27 June 2025 184.55 (14.85%) 159.00 158.64 - 187.50 2.6499 times
Fri 20 June 2025 160.69 (-2.44%) 164.70 156.35 - 169.11 0.5549 times
Fri 13 June 2025 164.71 (-1%) 166.81 161.20 - 174.90 1.4827 times
Fri 06 June 2025 166.38 (1.4%) 163.25 156.35 - 168.77 0.9809 times
Fri 30 May 2025 164.09 (-2.17%) 168.49 158.40 - 168.50 0.7059 times
Fri 23 May 2025 167.73 (0.13%) 168.00 162.15 - 172.00 1.054 times
Fri 16 May 2025 167.52 (12.23%) 155.00 154.05 - 170.98 0.838 times
Fri 09 May 2025 149.26 (-2.55%) 153.20 141.25 - 157.89 0.3673 times
Fri 02 May 2025 153.17 (-3.85%) 159.00 150.05 - 161.74 0.3959 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 181.18 and 193.81

Monthly Target 1171.77
Monthly Target 2177.96
Monthly Target 3184.39666666667
Monthly Target 4190.59
Monthly Target 5197.03

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Wed 09 July 2025 184.16 (1.58%) 181.25 178.20 - 190.83 0.2359 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 1.1715 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 0.6088 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 0.7405 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 0.9023 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.5372 times
Fri 31 January 2025 201.25 (-18.17%) 245.95 181.77 - 258.22 1.3679 times
Tue 31 December 2024 245.95 (5.02%) 234.95 226.50 - 262.80 2.1146 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 1.7828 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.5386 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.6213 times

 monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 187.33
12 day DMA 183.29
20 day DMA 175.17
35 day DMA 170.72
50 day DMA 167.24
100 day DMA 161.56
150 day DMA 183.35
200 day DMA 184.8

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA185.75186.54186.39
12 day EMA182.05181.67180.73
20 day EMA178.03177.39176.4
35 day EMA172.98172.32171.46
50 day EMA168.71168.08167.31

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA187.33187.12186.09
12 day SMA183.29181.35179.17
20 day SMA175.17174.6173.66
35 day SMA170.72170.25169.59
50 day SMA167.24166.68166.13
100 day SMA161.56161.6161.65
150 day SMA183.35183.68183.85
200 day SMA184.8184.84184.85
Back to top Use Dark Theme