ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 103.37 and 108.73

Daily Target 1102.22
Daily Target 2104.51
Daily Target 3107.58333333333
Daily Target 4109.87
Daily Target 5112.94

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 30 October 2026 106.79 (-3.5%) 110.66 105.30 - 110.66 0.5848 times
Thu 29 October 2026 110.66 (-1.29%) 114.74 108.50 - 116.10 1.7153 times
Wed 28 October 2026 112.11 (3.67%) 107.52 106.50 - 112.80 1.3031 times
Tue 27 October 2026 108.14 (5.16%) 102.83 102.52 - 109.98 1.8146 times
Mon 26 October 2026 102.83 (0.32%) 101.20 99.90 - 103.37 0.6737 times
Fri 23 October 2026 102.50 (-2.79%) 106.13 101.81 - 106.13 1.161 times
Thu 22 October 2026 105.44 (-1.85%) 106.89 102.51 - 106.96 0.8978 times
Wed 21 October 2026 107.43 (-4.04%) 111.00 106.47 - 111.73 0.7603 times
Mon 19 October 2026 111.95 (-1.8%) 113.75 111.10 - 113.76 0.5549 times
Fri 16 October 2026 114.00 (-1.2%) 115.20 113.15 - 116.20 0.5347 times
Thu 15 October 2026 115.39 (-0.54%) 115.63 113.65 - 116.50 0.7581 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 103.35 and 119.55

Weekly Target 191.4
Weekly Target 299.09
Weekly Target 3107.59666666667
Weekly Target 4115.29
Weekly Target 5123.8

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 30 October 2026 106.79 (4.19%) 101.20 99.90 - 116.10 0.5623 times
Fri 23 October 2026 102.50 (-10.09%) 113.75 101.81 - 113.76 0.3114 times
Fri 16 October 2026 114.00 (-2.7%) 118.00 113.15 - 118.39 0.361 times
Fri 09 October 2026 117.16 (-5.74%) 124.90 116.51 - 126.36 0.6701 times
Thu 01 October 2026 124.30 (-4.35%) 130.96 123.01 - 131.95 1.0736 times
Fri 25 September 2026 129.95 (3.43%) 125.99 122.21 - 130.50 0.9958 times
Fri 18 September 2026 125.64 (-0.97%) 127.48 121.98 - 127.64 0.9509 times
Fri 11 September 2026 126.87 (1.66%) 125.50 123.15 - 131.00 1.5053 times
Fri 04 September 2026 124.80 (1.62%) 122.81 119.11 - 128.30 2.0426 times
Fri 28 August 2026 122.81 (13.01%) 109.54 108.70 - 123.45 1.5269 times
Fri 21 August 2026 108.67 (2.37%) 106.15 101.70 - 111.11 1.2107 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 90.05 and 116.64

Monthly Target 184.47
Monthly Target 295.63
Monthly Target 3111.06
Monthly Target 4122.22
Monthly Target 5137.65

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 30 October 2026 106.79 (-15.82%) 125.60 99.90 - 126.49 0.5635 times
Wed 30 September 2026 126.86 (3.46%) 123.69 119.11 - 131.95 1.697 times
Mon 31 August 2026 122.62 (25.02%) 98.99 98.60 - 123.90 1.7751 times
Fri 31 July 2026 98.08 (-5.86%) 104.18 95.52 - 108.00 0.6299 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 1.4945 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 1.5939 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.2427 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.5032 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.2631 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.237 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.2742 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 108.11
12 day DMA 109.44
20 day DMA 113.61
35 day DMA 119.01
50 day DMA 118.93
100 day DMA 112.02
150 day DMA 110.88
200 day DMA 110.3

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39109.19108.46
12 day EMA110.13110.74110.76
20 day EMA112.53113.13113.39
35 day EMA114.48114.93115.18
50 day EMA116.8117.21117.48

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.11107.25106.2
12 day SMA109.44110.19110.5
20 day SMA113.61114.61115.48
35 day SMA119.01119.6120
50 day SMA118.93118.91118.78
100 day SMA112.02112.09112.1
150 day SMA110.88110.78110.66
200 day SMA110.3110.4110.49
Back to top | Use Dark Theme