Use Dark Theme
bell notificationshomepagelogin

ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 238.06 and 254.3

Daily Target 1225.42
Daily Target 2234.46
Daily Target 3241.65666666667
Daily Target 4250.7
Daily Target 5257.9

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 06 December 2024 243.51 (4.26%) 233.50 232.61 - 248.85 0.7997 times
Thu 05 December 2024 233.57 (-0.79%) 235.37 232.10 - 236.82 0.1722 times
Wed 04 December 2024 235.43 (-0.18%) 233.74 231.10 - 237.70 0.3114 times
Tue 03 December 2024 235.86 (1.37%) 232.45 230.71 - 240.90 0.7545 times
Mon 02 December 2024 232.67 (-0.65%) 234.95 226.50 - 236.25 0.9706 times
Fri 29 November 2024 234.20 (10.39%) 215.00 214.00 - 236.90 4.0042 times
Thu 28 November 2024 212.15 (6.9%) 202.00 200.55 - 214.00 1.2628 times
Wed 27 November 2024 198.45 (0.12%) 199.50 196.68 - 204.99 0.8004 times
Tue 26 November 2024 198.22 (1.83%) 196.95 193.20 - 200.59 0.2658 times
Mon 25 November 2024 194.65 (6.99%) 192.00 187.20 - 199.30 0.6585 times
Fri 22 November 2024 181.93 (2.18%) 178.50 176.88 - 184.60 0.1028 times

 Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 235.01 and 257.36

Weekly Target 1217.27
Weekly Target 2230.39
Weekly Target 3239.62
Weekly Target 4252.74
Weekly Target 5261.97

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 06 December 2024 243.51 (3.98%) 234.95 226.50 - 248.85 2.1656 times
Fri 29 November 2024 234.20 (28.73%) 192.00 187.20 - 236.90 5.0333 times
Fri 22 November 2024 181.93 (5.45%) 172.03 170.79 - 184.60 0.3495 times
Thu 14 November 2024 172.53 (-8.49%) 188.88 167.16 - 188.88 0.2188 times
Fri 08 November 2024 188.53 (-3.5%) 193.60 188.00 - 194.99 0.1969 times
Fri 01 November 2024 195.36 (11%) 175.12 173.81 - 200.00 0.4 times
Fri 25 October 2024 176.00 (-6.73%) 190.55 173.50 - 192.00 0.3391 times
Fri 18 October 2024 188.70 (0.06%) 189.60 186.48 - 195.72 0.3422 times
Fri 11 October 2024 188.59 (-0.86%) 193.05 181.91 - 193.50 0.3304 times
Fri 04 October 2024 190.22 (-4.24%) 198.00 187.55 - 198.40 0.6241 times
Fri 27 September 2024 198.64 (4.1%) 191.95 188.50 - 202.66 0.7606 times

 weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 235.01 and 257.36

Monthly Target 1217.27
Monthly Target 2230.39
Monthly Target 3239.62
Monthly Target 4252.74
Monthly Target 5261.97

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 06 December 2024 243.51 (3.98%) 234.95 226.50 - 248.85 0.9162 times
Fri 29 November 2024 234.20 (19.76%) 194.00 167.16 - 236.90 2.4882 times
Thu 31 October 2024 195.56 (2.89%) 192.90 173.50 - 198.40 0.7518 times
Mon 30 September 2024 190.06 (-3.62%) 197.30 184.31 - 202.66 0.8672 times
Fri 30 August 2024 197.20 (-2.76%) 202.79 178.00 - 205.00 0.7441 times
Wed 31 July 2024 202.79 (3.4%) 197.92 186.10 - 218.80 1.2966 times
Fri 28 June 2024 196.12 (4.35%) 197.50 170.50 - 210.40 0.846 times
Fri 31 May 2024 187.95 (-13.39%) 219.00 184.70 - 219.70 0.5253 times
Tue 30 April 2024 217.00 (6.19%) 209.00 203.00 - 221.00 0.6258 times
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 0.9387 times
Thu 29 February 2024 214.60 (-10.1%) 240.00 204.00 - 249.30 0.946 times

 monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 236.21
12 day DMA 214.89
20 day DMA 201.2
35 day DMA 195.2
50 day DMA 193.81
100 day DMA 193.77
150 day DMA 195.2
200 day DMA 198.47

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA234.3229.7227.76
12 day EMA219.98215.7212.45
20 day EMA210.45206.97204.17
35 day EMA202.25199.82197.83
50 day EMA197.72195.85194.31

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.21234.35230.06
12 day SMA214.89209.59204.47
20 day SMA201.2198.68196.66
35 day SMA195.2193.75192.43
50 day SMA193.81192.74191.85
100 day SMA193.77193.29192.97
150 day SMA195.2195194.89
200 day SMA198.47198.34198.29
Back to top Use Dark Theme